History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.210 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.820 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.091 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.921 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.141 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.101 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.921 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.542 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.159 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.608 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.959 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.488 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.748 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.398 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.478 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.267 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.408 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.357 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.197 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.167 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.197 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.107 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.007 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.097 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.217 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.297 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.297 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.387 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.377 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.438 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.067 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.257 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.846 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.916 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.458 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.576 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.375 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.345 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.345 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.345 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.385 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.355 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.395 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.285 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.365 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.385 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.155 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.085 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.636 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.676 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.636 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.576 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.586 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.606 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.736 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.726 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.696 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.686 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.586 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.616 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.596 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.596 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.616 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.676 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.586 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.556 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.566 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.756 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.866 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.636 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.766 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.786 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.676 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.696 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.766 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.766 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.816 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.746 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.646 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.596 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.646 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.706 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.676 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.646 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.676 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.686 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.656 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.706 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.766 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.566 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.375 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.375 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.425 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.506 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.445 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.556 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.706 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.766 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.816 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.796 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.796 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.856 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.987 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.167 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.926 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.896 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.816 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.786 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.656 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.716 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.626 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.576 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.846 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.716 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.716 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.886 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.057 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.167 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.347 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.438 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.568 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.247 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.097 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.157 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.327 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.157 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.087 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.167 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.087 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.147 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.856 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.067 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.896 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.936 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.237 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.079 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.833 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.688 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.418 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.987 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.205 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.864 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.774 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.674 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.704 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.694 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.694 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.664 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.523 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.543 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.483 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.583 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.463 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.403 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.383 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.363 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.413 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.383 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.333 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.333 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.343 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.323 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.323 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.343 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.373 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.493 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.303 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.323 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.313 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.333 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.303 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.343 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.353 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.393 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.393 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.383 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.483 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.193 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.213 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.243 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.193 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.213 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.173 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.193 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.203 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.203 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.233 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.193 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.223 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.237 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.237 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.237 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.237 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.257 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.247 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.277 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.287 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.277 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.277 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.277 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.277 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.277 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.328 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.348 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.338 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.348 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.358 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.348 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.338 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.358 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.398 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.378 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.428 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.428 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.398 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.358 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.318 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.358 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.338 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.338 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.348 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.257 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.247 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.227 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.237 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.247 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.217 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.297 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.328 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.348 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.348 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.318 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.358 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.378 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.408 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.378 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.408 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.388 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.428 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.448 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.418 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.408 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.388 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.398 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.388 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.418 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.438 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.438 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.378 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.428 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.418 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.428 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.398 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.368 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.318 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.358 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.348 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.328 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.338 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.267 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.297 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.328 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.338 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.378 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.398 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.428 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.479 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.338 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.308 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.458 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.418 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.428 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.438 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.418 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.438 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.448 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.458 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.489 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.499 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.509 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.458 | 0 | -19,885 | ||
| 2023-12-08 | 2023-12-06 | 1.690 | 19,885 | +19,885 | 0.01% | 33,600 |
| 2020-05-04 | 2020-04-28 | 0.882 | 0 | -8,957 | ||
| 2020-04-29 | 2020-04-27 | 0.793 | 8,957 | +8,957 | 0.00% | 7,100 |
| 2016-08-18 | 2016-08-16 | 2.204 | 0 | -22,328 | ||
| 2016-08-17 | 2016-08-15 | 2.177 | 22,328 | -32,747 | 0.01% | 48,601 |
| 2016-08-16 | 2016-08-12 | 2.177 | 55,075 | -104,195 | 0.03% | 119,881 |
| 2016-07-07 | 2016-07-05 | 2.311 | 159,270 | +22,327 | 0.09% | 368,080 |
| 2016-07-06 | 2016-07-04 | 2.284 | 136,943 | -744 | 0.07% | 312,801 |
| 2016-07-04 | 2016-06-29 | 2.284 | 137,687 | +7,443 | 0.07% | 314,500 |
| 2016-06-17 | 2016-06-15 | 2.405 | 130,244 | +14,885 | 0.07% | 313,249 |
| 2016-06-10 | 2016-06-07 | 2.553 | 115,359 | +18,606 | 0.06% | 294,499 |
| 2016-06-02 | 2016-05-31 | 2.514 | 96,753 | +3,165 | 0.05% | 243,256 |
| 2016-05-30 | 2016-05-26 | 2.528 | 93,588 | +21,597 | 0.05% | 236,599 |
| 2016-05-24 | 2016-05-20 | 2.584 | 71,991 | +14,398 | 0.04% | 186,000 |
| 2016-05-19 | 2016-05-17 | 2.625 | 57,593 | +14,398 | 0.03% | 151,200 |
| 2016-05-17 | 2016-05-13 | 2.542 | 43,195 | +14,399 | 0.02% | 109,801 |
| 2016-05-05 | 2016-05-03 | 2.653 | 28,796 | +21,597 | 0.02% | 76,399 |
| 2016-04-26 | 2016-04-22 | 2.792 | 7,199 | +7,199 | 0.00% | 20,100 |
| 2016-01-15 | 2016-01-13 | 2.056 | 0 | -7,199 | ||
| 2016-01-14 | 2016-01-12 | 2.056 | 7,199 | -7,199 | 0.00% | 14,800 |
| 2016-01-13 | 2016-01-11 | 2.056 | 14,398 | +14,398 | 0.01% | 29,600 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy