History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 2,300,000 | +0 | 0.92% | 9,292,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,300,000 | +0 | 0.92% | 9,269,000 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,300,000 | +0 | 0.92% | 9,384,000 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,300,000 | +0 | 0.92% | 9,545,000 |
| 2025-10-08 | 2025-10-03 | 4.190 | 2,300,000 | +0 | 0.92% | 9,637,000 |
| 2025-10-06 | 2025-10-02 | 4.170 | 2,300,000 | +496,000 | 0.92% | 9,591,000 |
| 2025-10-03 | 2025-09-30 | 4.200 | 1,804,000 | +4,000 | 0.72% | 7,576,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,800,000 | +300,000 | 0.72% | 7,470,000 |
| 2025-09-29 | 2025-09-25 | 4.100 | 1,500,000 | -2,000 | 0.60% | 6,150,000 |
| 2025-09-26 | 2025-09-24 | 4.130 | 1,502,000 | +2,000 | 0.60% | 6,203,260 |
| 2025-09-24 | 2025-09-22 | 4.200 | 1,500,000 | -32,000 | 0.60% | 6,300,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,532,000 | +32,000 | 0.61% | 6,296,520 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,500,000 | -121,000 | 0.60% | 6,390,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,621,000 | +1,036,000 | 0.65% | 7,294,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 585,000 | +175,000 | 0.23% | 2,492,100 |
| 2025-09-16 | 2025-09-12 | 4.230 | 410,000 | -54,000 | 0.16% | 1,734,300 |
| 2025-09-15 | 2025-09-11 | 4.330 | 464,000 | +35,000 | 0.19% | 2,009,120 |
| 2025-09-12 | 2025-09-10 | 4.270 | 429,000 | +19,000 | 0.17% | 1,831,830 |
| 2025-09-11 | 2025-09-09 | 4.230 | 410,000 | -3,000 | 0.16% | 1,734,300 |
| 2025-09-10 | 2025-09-08 | 4.210 | 413,000 | +3,000 | 0.17% | 1,738,730 |
| 2025-09-09 | 2025-09-05 | 4.190 | 410,000 | -472,000 | 0.16% | 1,717,900 |
| 2025-09-08 | 2025-09-04 | 4.180 | 882,000 | +369,000 | 0.35% | 3,686,760 |
| 2025-09-05 | 2025-09-03 | 4.000 | 513,000 | +14,000 | 0.21% | 2,052,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 499,000 | -6,000 | 0.20% | 2,070,850 |
| 2025-09-02 | 2025-08-29 | 4.320 | 505,000 | +241,000 | 0.20% | 2,181,600 |
| 2025-09-01 | 2025-08-28 | 4.270 | 264,000 | +54,000 | 0.11% | 1,127,280 |
| 2025-08-26 | 2025-08-22 | 4.610 | 210,000 | +93,000 | 0.08% | 968,100 |
| 2025-08-25 | 2025-08-21 | 4.570 | 117,000 | +7,000 | 0.05% | 534,690 |
| 2025-08-22 | 2025-08-20 | 4.590 | 110,000 | -39,000 | 0.04% | 504,900 |
| 2025-08-21 | 2025-08-19 | 4.840 | 149,000 | +18,000 | 0.06% | 721,160 |
| 2025-08-20 | 2025-08-18 | 4.930 | 131,000 | -131,000 | 0.05% | 645,830 |
| 2025-08-19 | 2025-08-15 | 5.020 | 262,000 | +31,000 | 0.10% | 1,315,240 |
| 2025-08-18 | 2025-08-14 | 4.790 | 231,000 | +220,000 | 0.09% | 1,106,490 |
| 2025-08-15 | 2025-08-13 | 4.700 | 11,000 | -132,000 | 0.00% | 51,700 |
| 2025-08-14 | 2025-08-12 | 4.760 | 143,000 | +83,000 | 0.06% | 680,680 |
| 2025-08-13 | 2025-08-11 | 4.760 | 60,000 | +50,000 | 0.02% | 285,600 |
| 2025-08-12 | 2025-08-08 | 4.440 | 10,000 | -269,000 | 0.00% | 44,400 |
| 2025-08-11 | 2025-08-07 | 4.380 | 279,000 | -2,156,000 | 0.11% | 1,222,020 |
| 2025-08-08 | 2025-08-06 | 4.450 | 2,435,000 | -25,000 | 0.98% | 10,835,750 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,460,000 | +161,000 | 0.99% | 10,701,000 |
| 2025-08-06 | 2025-08-04 | 4.210 | 2,299,000 | +93,000 | 0.92% | 9,678,790 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,206,000 | +528,000 | 0.88% | 9,331,380 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,678,000 | +28,000 | 0.67% | 7,316,080 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,650,000 | -27,000 | 0.66% | 8,398,500 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,677,000 | +27,000 | 0.67% | 8,217,300 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,650,000 | -2,400,000 | 0.66% | 8,068,500 |
| 2025-07-15 | 2025-07-11 | 5.150 | 4,050,000 | -11,000 | 1.62% | 20,857,500 |
| 2025-07-14 | 2025-07-10 | 4.820 | 4,061,000 | -893,000 | 1.63% | 19,574,020 |
| 2025-07-11 | 2025-07-09 | 4.971 | 4,954,000 | +91,000 | 1.98% | 24,626,206 |
| 2025-07-10 | 2025-07-08 | 5.091 | 4,863,000 | -715,657 | 1.95% | 24,758,699 |
| 2025-07-09 | 2025-07-07 | 4.921 | 5,578,657 | +998 | 2.24% | 27,451,810 |
| 2025-07-08 | 2025-07-04 | 4.700 | 5,577,659 | -23,947 | 2.24% | 26,217,099 |
| 2025-07-07 | 2025-07-03 | 4.550 | 5,601,606 | +13,969 | 2.25% | 25,487,559 |
| 2025-07-04 | 2025-07-02 | 4.450 | 5,587,637 | +1,686,269 | 2.24% | 24,864,000 |
| 2025-07-03 | 2025-06-30 | 5.141 | 3,901,368 | -72,839 | 1.57% | 20,058,300 |
| 2025-07-02 | 2025-06-27 | 5.101 | 3,974,207 | -751,338 | 1.60% | 20,273,471 |
| 2025-06-30 | 2025-06-26 | 4.921 | 4,725,545 | +1,223,294 | 1.90% | 23,253,762 |
| 2025-06-27 | 2025-06-25 | 5.542 | 3,502,251 | -2,372,750 | 1.41% | 19,410,299 |
| 2025-06-26 | 2025-06-24 | 4.159 | 5,875,001 | -1,209,325 | 2.36% | 24,435,199 |
| 2025-06-25 | 2025-06-23 | 3.608 | 7,084,326 | +99,780 | 2.84% | 25,560,001 |
| 2025-06-24 | 2025-06-20 | 3.488 | 6,984,546 | -299,338 | 2.80% | 24,359,999 |
| 2025-06-23 | 2025-06-19 | 3.698 | 7,283,884 | +1,496,688 | 2.92% | 26,937,000 |
| 2025-06-20 | 2025-06-18 | 3.959 | 5,787,196 | +583,709 | 2.32% | 22,910,002 |
| 2025-06-19 | 2025-06-17 | 3.989 | 5,203,487 | +1,511,655 | 2.09% | 20,755,700 |
| 2025-06-18 | 2025-06-16 | 4.109 | 3,691,832 | -3,331,628 | 1.48% | 15,170,001 |
| 2025-06-17 | 2025-06-13 | 3.488 | 7,023,460 | -570,737 | 2.82% | 24,495,719 |
| 2025-06-16 | 2025-06-12 | 3.748 | 7,594,197 | +1,856,891 | 3.05% | 28,465,138 |
| 2025-06-13 | 2025-06-11 | 3.518 | 5,737,306 | +1,508,662 | 2.30% | 20,182,500 |
| 2025-06-12 | 2025-06-10 | 3.398 | 4,228,644 | +37,916 | 1.70% | 14,366,820 |
| 2025-06-11 | 2025-06-09 | 3.478 | 4,190,728 | -1,097,571 | 1.68% | 14,574,001 |
| 2025-06-10 | 2025-06-06 | 3.267 | 5,288,299 | +299,337 | 2.12% | 17,277,999 |
| 2025-06-09 | 2025-06-05 | 3.408 | 4,988,962 | +798,234 | 2.00% | 17,000,001 |
| 2025-06-06 | 2025-06-04 | 3.357 | 4,190,728 | +997,793 | 1.68% | 14,070,001 |
| 2025-05-30 | 2025-05-28 | 3.057 | 3,192,935 | +997,792 | 1.28% | 9,759,999 |
| 2025-05-29 | 2025-05-27 | 3.107 | 2,195,143 | -2,041,483 | 0.88% | 6,820,000 |
| 2025-05-28 | 2025-05-26 | 3.127 | 4,236,626 | +1,950,684 | 1.70% | 13,247,519 |
| 2025-05-27 | 2025-05-23 | 3.007 | 2,285,942 | -3,622,984 | 0.92% | 6,872,999 |
| 2025-05-26 | 2025-05-22 | 3.097 | 5,908,926 | -1,774,075 | 2.37% | 18,298,979 |
| 2025-05-23 | 2025-05-21 | 3.217 | 7,683,001 | -1,895,805 | 3.08% | 24,717,000 |
| 2025-05-20 | 2025-05-16 | 3.387 | 9,578,806 | +1,097,571 | 3.84% | 32,447,998 |
| 2025-05-19 | 2025-05-15 | 3.377 | 8,481,235 | +474,949 | 3.40% | 28,645,000 |
| 2025-05-16 | 2025-05-14 | 3.438 | 8,006,286 | +2,019,532 | 3.21% | 27,522,321 |
| 2025-05-15 | 2025-05-13 | 3.067 | 5,986,754 | -1,995,585 | 2.40% | 18,360,000 |
| 2025-05-14 | 2025-05-12 | 3.257 | 7,982,339 | +1,926,737 | 3.20% | 26,000,001 |
| 2025-05-13 | 2025-05-09 | 2.846 | 6,055,602 | +1,066,640 | 2.43% | 17,235,961 |
| 2025-05-12 | 2025-05-08 | 2.916 | 4,988,962 | +1,995,585 | 2.00% | 14,550,001 |
| 2025-05-09 | 2025-05-07 | 3.458 | 2,993,377 | +2,484,503 | 1.20% | 10,350,000 |
| 2025-05-07 | 2025-05-02 | 2.375 | 508,874 | -2,993 | 0.20% | 1,208,700 |
| 2025-05-06 | 2025-04-30 | 2.345 | 511,867 | +2,993 | 0.21% | 1,200,419 |
| 2025-04-25 | 2025-04-23 | 2.395 | 508,874 | +227,497 | 0.20% | 1,218,900 |
| 2025-04-24 | 2025-04-22 | 2.335 | 281,377 | +281,377 | 0.11% | 657,059 |
| 2025-04-15 | 2025-04-11 | 2.325 | 0 | -269,404 | ||
| 2025-04-11 | 2025-04-09 | 2.245 | 269,404 | +253,439 | 0.11% | 604,800 |
| 2025-04-10 | 2025-04-08 | 2.155 | 15,965 | +11,974 | 0.01% | 34,401 |
| 2025-04-09 | 2025-04-07 | 2.085 | 3,991 | +3,991 | 0.00% | 8,320 |
| 2025-04-08 | 2025-04-03 | 2.636 | 0 | -31,929 | ||
| 2025-04-07 | 2025-04-02 | 2.676 | 31,929 | -17,961 | 0.01% | 85,439 |
| 2025-04-03 | 2025-04-01 | 2.636 | 49,890 | -6,984 | 0.02% | 131,501 |
| 2025-04-02 | 2025-03-31 | 2.576 | 56,874 | +56,874 | 0.02% | 146,490 |
| 2025-03-31 | 2025-03-27 | 2.656 | 0 | -16,962 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 16,962 | +16,962 | 0.01% | 44,539 |
| 2025-03-25 | 2025-03-21 | 2.606 | 0 | -321,289 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 321,289 | +118,737 | 0.13% | 862,960 |
| 2025-03-21 | 2025-03-19 | 2.736 | 202,552 | +22,949 | 0.08% | 554,190 |
| 2025-03-18 | 2025-03-14 | 2.686 | 179,603 | +21,952 | 0.07% | 482,401 |
| 2025-03-17 | 2025-03-13 | 2.586 | 157,651 | -25,943 | 0.06% | 407,640 |
| 2025-03-14 | 2025-03-12 | 2.616 | 183,594 | -56,874 | 0.07% | 480,241 |
| 2025-03-13 | 2025-03-11 | 2.596 | 240,468 | +54,879 | 0.10% | 624,190 |
| 2025-03-12 | 2025-03-10 | 2.596 | 185,589 | +28,936 | 0.07% | 481,739 |
| 2025-03-11 | 2025-03-07 | 2.616 | 156,653 | -50,888 | 0.06% | 409,769 |
| 2025-03-10 | 2025-03-06 | 2.676 | 207,541 | -86,808 | 0.08% | 555,361 |
| 2025-03-07 | 2025-03-05 | 2.586 | 294,349 | +53,881 | 0.12% | 761,101 |
| 2025-03-06 | 2025-03-04 | 2.556 | 240,468 | +150,667 | 0.10% | 614,550 |
| 2025-03-04 | 2025-02-28 | 2.576 | 89,801 | +81,819 | 0.04% | 231,299 |
| 2025-03-03 | 2025-02-27 | 2.756 | 7,982 | -258,429 | 0.00% | 21,999 |
| 2025-02-28 | 2025-02-26 | 2.866 | 266,411 | +266,411 | 0.11% | 763,621 |
| 2025-02-27 | 2025-02-25 | 2.636 | 0 | -272,397 | ||
| 2025-02-26 | 2025-02-24 | 2.766 | 272,397 | +170,622 | 0.11% | 753,479 |
| 2025-02-25 | 2025-02-21 | 2.786 | 101,775 | +34,923 | 0.04% | 283,561 |
| 2025-02-24 | 2025-02-20 | 2.676 | 66,852 | +30,931 | 0.03% | 178,890 |
| 2025-02-21 | 2025-02-19 | 2.706 | 35,921 | -36,918 | 0.01% | 97,201 |
| 2025-02-20 | 2025-02-18 | 2.696 | 72,839 | +28,936 | 0.03% | 196,370 |
| 2025-02-19 | 2025-02-17 | 2.766 | 43,903 | +43,903 | 0.02% | 121,440 |
| 2025-02-14 | 2025-02-12 | 2.816 | 0 | -164,636 | ||
| 2025-02-13 | 2025-02-11 | 2.686 | 164,636 | -25,942 | 0.07% | 442,201 |
| 2025-02-12 | 2025-02-10 | 2.766 | 190,578 | -71,841 | 0.08% | 527,159 |
| 2025-02-11 | 2025-02-07 | 2.746 | 262,419 | +262,419 | 0.11% | 720,619 |
| 2025-02-07 | 2025-02-05 | 2.596 | 0 | -97,784 | ||
| 2025-02-06 | 2025-02-04 | 2.626 | 97,784 | +37,916 | 0.04% | 256,761 |
| 2025-02-05 | 2025-02-03 | 2.556 | 59,868 | +59,868 | 0.02% | 153,001 |
| 2025-02-04 | 2025-01-28 | 2.646 | 0 | -69,845 | ||
| 2025-01-27 | 2025-01-23 | 2.676 | 69,845 | -998 | 0.03% | 186,899 |
| 2025-01-24 | 2025-01-22 | 2.646 | 70,843 | +22,949 | 0.03% | 187,439 |
| 2025-01-23 | 2025-01-21 | 2.676 | 47,894 | +47,894 | 0.02% | 128,160 |
| 2025-01-17 | 2025-01-15 | 2.766 | 0 | -134,702 | ||
| 2025-01-16 | 2025-01-14 | 2.566 | 134,702 | -48,892 | 0.05% | 345,600 |
| 2025-01-14 | 2025-01-10 | 2.375 | 183,594 | -64,856 | 0.07% | 436,080 |
| 2025-01-13 | 2025-01-09 | 2.435 | 248,450 | +121,730 | 0.10% | 605,069 |
| 2025-01-10 | 2025-01-08 | 2.425 | 126,720 | -187,585 | 0.05% | 307,341 |
| 2025-01-09 | 2025-01-07 | 2.506 | 314,305 | +292,354 | 0.13% | 787,501 |
| 2025-01-08 | 2025-01-06 | 2.445 | 21,951 | +21,951 | 0.01% | 53,679 |
| 2025-01-03 | 2024-12-31 | 2.706 | 0 | -5,987 | ||
| 2025-01-02 | 2024-12-27 | 2.756 | 5,987 | +4,989 | 0.00% | 16,501 |
| 2024-12-23 | 2024-12-19 | 2.766 | 998 | +998 | 0.00% | 2,761 |
| 2024-12-19 | 2024-12-17 | 2.796 | 0 | -20,954 | ||
| 2024-12-18 | 2024-12-16 | 2.796 | 20,954 | +20,954 | 0.01% | 58,591 |
| 2024-12-17 | 2024-12-13 | 2.856 | 0 | -124,724 | ||
| 2024-12-16 | 2024-12-12 | 3.037 | 124,724 | +75,832 | 0.05% | 378,750 |
| 2024-12-13 | 2024-12-11 | 2.977 | 48,892 | -22,949 | 0.02% | 145,531 |
| 2024-12-12 | 2024-12-10 | 2.987 | 71,841 | -2,993 | 0.03% | 214,560 |
| 2024-12-11 | 2024-12-09 | 3.167 | 74,834 | -74,835 | 0.03% | 236,999 |
| 2024-12-10 | 2024-12-06 | 2.926 | 149,669 | -98,781 | 0.06% | 438,000 |
| 2024-12-09 | 2024-12-05 | 2.896 | 248,450 | +98,781 | 0.10% | 719,609 |
| 2024-12-05 | 2024-12-03 | 2.876 | 149,669 | -52,883 | 0.06% | 430,500 |
| 2024-12-04 | 2024-12-02 | 2.876 | 202,552 | -54,878 | 0.08% | 582,610 |
| 2024-12-03 | 2024-11-29 | 2.786 | 257,430 | +94,790 | 0.10% | 717,239 |
| 2024-12-02 | 2024-11-28 | 2.656 | 162,640 | +998 | 0.07% | 431,950 |
| 2024-11-29 | 2024-11-27 | 2.716 | 161,642 | -53,881 | 0.06% | 439,019 |
| 2024-11-28 | 2024-11-26 | 2.626 | 215,523 | +65,854 | 0.09% | 565,920 |
| 2024-11-27 | 2024-11-25 | 2.636 | 149,669 | -42,905 | 0.06% | 394,500 |
| 2024-11-26 | 2024-11-22 | 2.576 | 192,574 | +42,905 | 0.08% | 496,010 |
| 2024-11-20 | 2024-11-18 | 2.716 | 149,669 | -43,903 | 0.06% | 406,500 |
| 2024-11-19 | 2024-11-15 | 2.716 | 193,572 | +93,793 | 0.08% | 525,741 |
| 2024-11-18 | 2024-11-14 | 2.886 | 99,779 | -1,996 | 0.04% | 287,999 |
| 2024-11-15 | 2024-11-13 | 3.057 | 101,775 | -27,938 | 0.04% | 311,101 |
| 2024-11-14 | 2024-11-12 | 3.167 | 129,713 | +29,934 | 0.05% | 410,800 |
| 2024-11-13 | 2024-11-11 | 3.347 | 99,779 | -39,912 | 0.04% | 333,999 |
| 2024-11-12 | 2024-11-08 | 3.438 | 139,691 | +39,912 | 0.06% | 480,200 |
| 2024-11-11 | 2024-11-07 | 3.568 | 99,779 | -32,927 | 0.04% | 355,999 |
| 2024-11-08 | 2024-11-06 | 3.327 | 132,706 | +14,967 | 0.05% | 441,559 |
| 2024-11-07 | 2024-11-05 | 3.458 | 117,739 | -6,985 | 0.05% | 407,098 |
| 2024-11-06 | 2024-11-04 | 3.247 | 124,724 | +14,967 | 0.05% | 405,000 |
| 2024-11-05 | 2024-11-01 | 3.097 | 109,757 | -206,543 | 0.04% | 339,900 |
| 2024-11-04 | 2024-10-31 | 3.337 | 316,300 | +190,578 | 0.13% | 1,055,609 |
| 2024-11-01 | 2024-10-30 | 3.157 | 125,722 | -110,755 | 0.05% | 396,901 |
| 2024-10-31 | 2024-10-29 | 3.327 | 236,477 | +98,782 | 0.09% | 786,841 |
| 2024-10-30 | 2024-10-28 | 3.157 | 137,695 | +27,938 | 0.06% | 434,699 |
| 2024-10-29 | 2024-10-25 | 3.137 | 109,757 | -131,709 | 0.04% | 344,300 |
| 2024-10-25 | 2024-10-23 | 3.167 | 241,466 | +56,874 | 0.10% | 764,721 |
| 2024-10-24 | 2024-10-22 | 3.097 | 184,592 | +73,837 | 0.07% | 571,651 |
| 2024-10-23 | 2024-10-21 | 3.087 | 110,755 | +998 | 0.04% | 341,880 |
| 2024-10-22 | 2024-10-18 | 3.147 | 109,757 | -168,627 | 0.04% | 345,400 |
| 2024-10-21 | 2024-10-17 | 2.856 | 278,384 | +142,684 | 0.11% | 795,150 |
| 2024-10-18 | 2024-10-16 | 3.067 | 135,700 | +25,943 | 0.05% | 416,161 |
| 2024-10-17 | 2024-10-15 | 2.987 | 109,757 | +39,912 | 0.04% | 327,800 |
| 2024-10-16 | 2024-10-14 | 2.896 | 69,845 | -116,742 | 0.03% | 202,299 |
| 2024-10-15 | 2024-10-10 | 2.936 | 186,587 | -14,967 | 0.07% | 547,910 |
| 2024-10-14 | 2024-10-09 | 3.237 | 201,554 | +51,885 | 0.08% | 652,460 |
| 2024-10-10 | 2024-10-08 | 4.079 | 149,669 | -973,845 | 0.06% | 610,501 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,123,514 | +745,351 | 0.45% | 6,553,319 |
| 2024-10-08 | 2024-10-04 | 3.688 | 378,163 | -121,731 | 0.15% | 1,394,719 |
| 2024-10-07 | 2024-10-03 | 3.418 | 499,894 | +12,971 | 0.20% | 1,708,410 |
| 2024-10-04 | 2024-10-02 | 2.987 | 486,923 | -2,035,496 | 0.20% | 1,454,241 |
| 2024-10-03 | 2024-09-30 | 2.205 | 2,522,419 | +427,055 | 1.01% | 5,561,600 |
| 2024-10-02 | 2024-09-27 | 1.864 | 2,095,364 | -559,761 | 0.84% | 3,906,000 |
| 2024-09-30 | 2024-09-26 | 1.774 | 2,655,125 | +1,496,688 | 1.07% | 4,709,969 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,158,437 | +563,753 | 0.46% | 1,938,870 |
| 2024-09-26 | 2024-09-24 | 1.814 | 594,684 | +149,669 | 0.24% | 1,078,760 |
| 2024-09-23 | 2024-09-19 | 1.694 | 445,015 | -54,879 | 0.18% | 753,739 |
| 2024-09-20 | 2024-09-17 | 1.694 | 499,894 | +54,879 | 0.20% | 846,690 |
| 2024-09-16 | 2024-09-12 | 1.523 | 445,015 | -998 | 0.18% | 677,919 |
| 2024-09-02 | 2024-08-29 | 1.383 | 446,013 | +87,806 | 0.18% | 616,860 |
| 2024-08-27 | 2024-08-23 | 1.323 | 358,207 | +4,989 | 0.14% | 473,879 |
| 2024-08-23 | 2024-08-21 | 1.343 | 353,218 | +10,975 | 0.14% | 474,359 |
| 2024-08-15 | 2024-08-13 | 1.333 | 342,243 | +56,874 | 0.14% | 456,190 |
| 2024-08-14 | 2024-08-12 | 1.303 | 285,369 | +169,625 | 0.11% | 371,801 |
| 2024-08-13 | 2024-08-09 | 1.343 | 115,744 | +15,965 | 0.05% | 155,440 |
| 2024-08-12 | 2024-08-08 | 1.353 | 99,779 | -4,866,233 | 0.04% | 135,000 |
| 2024-08-09 | 2024-08-07 | 1.353 | 4,966,012 | +256,432 | 1.99% | 6,718,949 |
| 2024-08-08 | 2024-08-06 | 1.393 | 4,709,580 | +275,391 | 1.89% | 6,560,800 |
| 2024-08-07 | 2024-08-05 | 1.393 | 4,434,189 | +350,225 | 1.78% | 6,177,160 |
| 2024-08-06 | 2024-08-02 | 1.383 | 4,083,964 | +303,329 | 1.64% | 5,648,340 |
| 2024-08-05 | 2024-08-01 | 1.483 | 3,780,635 | -354,216 | 1.52% | 5,607,720 |
| 2024-08-02 | 2024-07-31 | 1.884 | 4,134,851 | +354,216 | 1.66% | 7,790,719 |
| 2024-08-01 | 2024-07-30 | 1.193 | 3,780,635 | -1,996 | 1.52% | 4,508,910 |
| 2024-07-31 | 2024-07-29 | 1.213 | 3,782,631 | -6,984 | 1.52% | 4,587,110 |
| 2024-07-30 | 2024-07-26 | 1.243 | 3,789,615 | -91,797 | 1.52% | 4,709,520 |
| 2024-07-29 | 2024-07-25 | 1.193 | 3,881,412 | -38,914 | 1.56% | 4,629,100 |
| 2024-07-26 | 2024-07-24 | 1.203 | 3,920,326 | -32,927 | 1.57% | 4,714,800 |
| 2024-07-25 | 2024-07-23 | 1.203 | 3,953,253 | -12,972 | 1.59% | 4,754,400 |
| 2024-07-24 | 2024-07-22 | 1.213 | 3,966,225 | -20,953 | 1.59% | 4,809,751 |
| 2024-07-23 | 2024-07-19 | 1.183 | 3,987,178 | -22,949 | 1.60% | 4,715,280 |
| 2024-07-22 | 2024-07-18 | 1.173 | 4,010,127 | -3,992 | 1.61% | 4,702,230 |
| 2024-07-19 | 2024-07-17 | 1.193 | 4,014,119 | -1,995 | 1.61% | 4,787,371 |
| 2024-07-18 | 2024-07-16 | 1.203 | 4,016,114 | -998 | 1.61% | 4,830,000 |
| 2024-07-16 | 2024-07-12 | 1.233 | 4,017,112 | -9,978 | 1.61% | 4,951,980 |
| 2024-07-15 | 2024-07-11 | 1.223 | 4,027,090 | -7,982 | 1.62% | 4,923,920 |
| 2024-07-12 | 2024-07-10 | 1.193 | 4,035,072 | -3,991 | 1.62% | 4,812,360 |
| 2024-07-11 | 2024-07-09 | 1.193 | 4,039,063 | -1,996 | 1.62% | 4,817,120 |
| 2024-07-09 | 2024-07-05 | 1.223 | 4,041,059 | -998 | 1.62% | 4,941,000 |
| 2024-07-05 | 2024-07-03 | 1.237 | 4,042,057 | -998 | 1.62% | 5,000,537 |
| 2024-07-04 | 2024-07-02 | 1.237 | 4,043,055 | +14,398 | 1.62% | 5,001,772 |
| 2024-07-02 | 2024-06-27 | 1.237 | 4,028,657 | +3,929,233 | 1.62% | 4,983,960 |
| 2024-05-03 | 2024-04-30 | 1.338 | 99,424 | -4,971 | 0.04% | 133,000 |
| 2024-05-02 | 2024-04-29 | 1.338 | 104,395 | +4,971 | 0.04% | 139,650 |
| 2024-04-30 | 2024-04-26 | 1.348 | 99,424 | -1,988 | 0.04% | 134,000 |
| 2024-04-29 | 2024-04-25 | 1.277 | 101,412 | +1,988 | 0.04% | 129,539 |
| 2024-03-19 | 2024-03-15 | 1.388 | 99,424 | -23,862 | 0.04% | 138,000 |
| 2024-03-18 | 2024-03-14 | 1.388 | 123,286 | -40,763 | 0.05% | 171,120 |
| 2024-03-15 | 2024-03-13 | 1.428 | 164,049 | -26,845 | 0.07% | 234,299 |
| 2024-03-14 | 2024-03-12 | 1.448 | 190,894 | +73,574 | 0.08% | 276,480 |
| 2024-03-13 | 2024-03-11 | 1.418 | 117,320 | +17,896 | 0.05% | 166,380 |
| 2024-03-08 | 2024-03-06 | 1.398 | 99,424 | -19,885 | 0.04% | 139,000 |
| 2024-03-05 | 2024-03-01 | 1.438 | 119,309 | +995 | 0.05% | 171,600 |
| 2024-02-29 | 2024-02-27 | 1.428 | 118,314 | -38,776 | 0.05% | 168,979 |
| 2024-02-28 | 2024-02-26 | 1.418 | 157,090 | -15,908 | 0.06% | 222,780 |
| 2024-02-27 | 2024-02-23 | 1.428 | 172,998 | +29,828 | 0.07% | 247,081 |
| 2024-02-26 | 2024-02-22 | 1.428 | 143,170 | -30,822 | 0.06% | 204,479 |
| 2024-02-23 | 2024-02-21 | 1.398 | 173,992 | +57,666 | 0.07% | 243,250 |
| 2024-02-21 | 2024-02-19 | 1.338 | 116,326 | -146,153 | 0.05% | 155,610 |
| 2024-02-15 | 2024-02-09 | 1.348 | 262,479 | +72,579 | 0.11% | 353,760 |
| 2024-02-14 | 2024-02-07 | 1.328 | 189,900 | +21,874 | 0.08% | 252,120 |
| 2024-02-08 | 2024-02-06 | 1.338 | 168,026 | -10,937 | 0.07% | 224,769 |
| 2024-02-07 | 2024-02-05 | 1.267 | 178,963 | +26,844 | 0.07% | 226,800 |
| 2024-02-06 | 2024-02-02 | 1.297 | 152,119 | +52,695 | 0.06% | 197,371 |
| 2024-02-05 | 2024-02-01 | 1.328 | 99,424 | -569,699 | 0.04% | 132,000 |
| 2024-02-02 | 2024-01-31 | 1.338 | 669,123 | +83,516 | 0.27% | 895,090 |
| 2024-02-01 | 2024-01-30 | 1.378 | 585,607 | +59,654 | 0.24% | 806,930 |
| 2024-01-31 | 2024-01-29 | 1.398 | 525,953 | +109,367 | 0.21% | 735,311 |
| 2024-01-30 | 2024-01-26 | 1.428 | 416,586 | +39,769 | 0.17% | 594,980 |
| 2024-01-29 | 2024-01-25 | 1.468 | 376,817 | +123,286 | 0.15% | 553,340 |
| 2024-01-26 | 2024-01-24 | 1.479 | 253,531 | -11,931 | 0.10% | 374,850 |
| 2024-01-25 | 2024-01-23 | 1.338 | 265,462 | +23,862 | 0.11% | 355,110 |
| 2024-01-24 | 2024-01-22 | 1.308 | 241,600 | +32,810 | 0.10% | 315,900 |
| 2024-01-23 | 2024-01-19 | 1.378 | 208,790 | +22,867 | 0.08% | 287,700 |
| 2024-01-22 | 2024-01-18 | 1.418 | 185,923 | +86,499 | 0.07% | 263,670 |
| 2024-01-19 | 2024-01-17 | 1.458 | 99,424 | -387,753 | 0.04% | 145,000 |
| 2024-01-18 | 2024-01-16 | 1.418 | 487,177 | +36,787 | 0.20% | 690,900 |
| 2024-01-17 | 2024-01-15 | 1.438 | 450,390 | +13,919 | 0.18% | 647,789 |
| 2024-01-16 | 2024-01-12 | 1.428 | 436,471 | +10,937 | 0.18% | 623,380 |
| 2024-01-15 | 2024-01-11 | 1.438 | 425,534 | +13,919 | 0.17% | 612,039 |
| 2024-01-12 | 2024-01-10 | 1.418 | 411,615 | +12,925 | 0.17% | 583,740 |
| 2024-01-11 | 2024-01-09 | 1.428 | 398,690 | +10,937 | 0.16% | 569,420 |
| 2024-01-10 | 2024-01-08 | 1.438 | 387,753 | +8,948 | 0.16% | 557,700 |
| 2024-01-09 | 2024-01-05 | 1.448 | 378,805 | +23,862 | 0.15% | 548,640 |
| 2024-01-08 | 2024-01-04 | 1.458 | 354,943 | +29,827 | 0.14% | 517,649 |
| 2024-01-05 | 2024-01-03 | 1.479 | 325,116 | +16,902 | 0.13% | 480,690 |
| 2024-01-04 | 2024-01-02 | 1.489 | 308,214 | +16,902 | 0.12% | 458,800 |
| 2024-01-02 | 2023-12-28 | 1.509 | 291,312 | +40,764 | 0.12% | 439,500 |
| 2023-12-29 | 2023-12-27 | 1.458 | 250,548 | +79,539 | 0.10% | 365,400 |
| 2023-12-28 | 2023-12-22 | 1.458 | 171,009 | +26,844 | 0.07% | 249,400 |
| 2023-12-27 | 2023-12-21 | 1.479 | 144,165 | +19,885 | 0.06% | 213,150 |
| 2023-12-22 | 2023-12-20 | 1.468 | 124,280 | -446,413 | 0.05% | 182,500 |
| 2023-12-21 | 2023-12-19 | 1.519 | 570,693 | +24,856 | 0.23% | 866,740 |
| 2023-12-20 | 2023-12-18 | 1.529 | 545,837 | +32,810 | 0.22% | 834,479 |
| 2023-12-19 | 2023-12-15 | 1.599 | 513,027 | +72,579 | 0.21% | 820,439 |
| 2023-12-18 | 2023-12-14 | 1.599 | 440,448 | +78,545 | 0.18% | 704,370 |
| 2023-12-15 | 2023-12-13 | 1.569 | 361,903 | +50,706 | 0.15% | 567,840 |
| 2023-12-14 | 2023-12-12 | 1.609 | 311,197 | +107,378 | 0.13% | 500,800 |
| 2023-12-13 | 2023-12-11 | 1.650 | 203,819 | +45,735 | 0.08% | 336,200 |
| 2023-12-12 | 2023-12-08 | 1.680 | 158,084 | +58,660 | 0.06% | 265,530 |
| 2023-12-11 | 2023-12-07 | 1.690 | 99,424 | -345,995 | 0.04% | 168,000 |
| 2023-12-08 | 2023-12-06 | 1.690 | 445,419 | +345,995 | 0.18% | 752,640 |
| 2023-12-07 | 2023-12-05 | 1.619 | 99,424 | -287,335 | 0.04% | 161,000 |
| 2023-12-06 | 2023-12-04 | 1.629 | 386,759 | +207,796 | 0.16% | 630,180 |
| 2023-11-14 | 2023-11-10 | 1.519 | 178,963 | -65,620 | 0.07% | 271,800 |
| 2023-10-20 | 2023-10-18 | 1.519 | 244,583 | -7,954 | 0.10% | 371,460 |
| 2023-10-19 | 2023-10-17 | 1.549 | 252,537 | -1,988 | 0.10% | 391,160 |
| 2023-10-17 | 2023-10-13 | 1.569 | 254,525 | -32,810 | 0.10% | 399,360 |
| 2023-10-16 | 2023-10-12 | 1.599 | 287,335 | -1,989 | 0.12% | 459,510 |
| 2023-10-13 | 2023-10-11 | 1.579 | 289,324 | -15,907 | 0.12% | 456,871 |
| 2023-10-12 | 2023-10-10 | 1.589 | 305,231 | -9,943 | 0.12% | 485,059 |
| 2023-10-11 | 2023-10-09 | 1.629 | 315,174 | +12,925 | 0.13% | 513,540 |
| 2023-10-03 | 2023-09-28 | 1.660 | 302,249 | -994 | 0.12% | 501,600 |
| 2023-09-28 | 2023-09-26 | 1.660 | 303,243 | -994 | 0.12% | 503,250 |
| 2023-09-26 | 2023-09-22 | 1.680 | 304,237 | +71,585 | 0.12% | 511,020 |
| 2023-09-18 | 2023-09-14 | 1.680 | 232,652 | -994 | 0.09% | 390,780 |
| 2023-09-15 | 2023-09-13 | 1.690 | 233,646 | +98,429 | 0.09% | 394,800 |
| 2023-09-13 | 2023-09-11 | 1.740 | 135,217 | +995 | 0.05% | 235,281 |
| 2023-09-11 | 2023-09-06 | 1.720 | 134,222 | -14,914 | 0.05% | 230,849 |
| 2023-09-07 | 2023-09-05 | 1.720 | 149,136 | +30,822 | 0.06% | 256,500 |
| 2023-09-06 | 2023-09-04 | 1.760 | 118,314 | -1,989 | 0.05% | 208,249 |
| 2023-09-05 | 2023-08-31 | 1.720 | 120,303 | -104,395 | 0.05% | 206,910 |
| 2023-09-04 | 2023-08-30 | 1.740 | 224,698 | +133,228 | 0.09% | 390,980 |
| 2023-08-31 | 2023-08-29 | 1.780 | 91,470 | -42,752 | 0.04% | 162,840 |
| 2023-08-30 | 2023-08-28 | 1.710 | 134,222 | +24,856 | 0.05% | 229,499 |
| 2023-08-29 | 2023-08-25 | 1.710 | 109,366 | +13,919 | 0.04% | 186,999 |
| 2023-08-28 | 2023-08-24 | 1.740 | 95,447 | +29,827 | 0.04% | 166,080 |
| 2023-08-25 | 2023-08-23 | 1.720 | 65,620 | -426,528 | 0.03% | 112,860 |
| 2023-08-24 | 2023-08-22 | 1.760 | 492,148 | +13,919 | 0.20% | 866,249 |
| 2023-08-21 | 2023-08-17 | 1.790 | 478,229 | +20,879 | 0.19% | 856,180 |
| 2023-08-18 | 2023-08-16 | 1.770 | 457,350 | +19,885 | 0.18% | 809,600 |
| 2023-08-16 | 2023-08-14 | 1.760 | 437,465 | +31,815 | 0.18% | 770,000 |
| 2023-08-15 | 2023-08-11 | 1.780 | 405,650 | +1,989 | 0.16% | 722,161 |
| 2023-08-14 | 2023-08-10 | 1.881 | 403,661 | +25,850 | 0.16% | 759,220 |
| 2023-08-11 | 2023-08-09 | 1.831 | 377,811 | +41,758 | 0.15% | 691,600 |
| 2023-08-10 | 2023-08-08 | 1.820 | 336,053 | +56,672 | 0.14% | 611,780 |
| 2023-08-09 | 2023-08-07 | 1.881 | 279,381 | +89,481 | 0.11% | 525,470 |
| 2023-08-08 | 2023-08-04 | 1.931 | 189,900 | +124,280 | 0.08% | 366,721 |
| 2023-08-07 | 2023-08-03 | 1.921 | 65,620 | -111,355 | 0.03% | 126,060 |
| 2023-08-04 | 2023-08-02 | 1.911 | 176,975 | -309,208 | 0.07% | 338,201 |
| 2023-08-03 | 2023-08-01 | 1.951 | 486,183 | +54,683 | 0.20% | 948,660 |
| 2023-08-02 | 2023-07-31 | 1.931 | 431,500 | +190,894 | 0.17% | 833,280 |
| 2023-08-01 | 2023-07-28 | 1.971 | 240,606 | +56,672 | 0.10% | 474,320 |
| 2023-07-31 | 2023-07-27 | 1.770 | 183,934 | +58,660 | 0.07% | 325,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 125,274 | -401,673 | 0.05% | 220,500 |
| 2023-07-27 | 2023-07-25 | 1.790 | 526,947 | +206,802 | 0.21% | 943,400 |
| 2023-07-26 | 2023-07-24 | 1.720 | 320,145 | +3,977 | 0.13% | 550,620 |
| 2023-07-25 | 2023-07-21 | 1.720 | 316,168 | +11,931 | 0.13% | 543,780 |
| 2023-07-24 | 2023-07-20 | 1.720 | 304,237 | +3,977 | 0.12% | 523,260 |
| 2023-07-21 | 2023-07-19 | 1.710 | 300,260 | +11,931 | 0.12% | 513,400 |
| 2023-07-20 | 2023-07-18 | 1.730 | 288,329 | +22,867 | 0.12% | 498,799 |
| 2023-07-14 | 2023-07-12 | 1.730 | 265,462 | +52,695 | 0.11% | 459,240 |
| 2023-07-13 | 2023-07-11 | 1.710 | 212,767 | +30,821 | 0.09% | 363,800 |
| 2023-07-12 | 2023-07-10 | 1.700 | 181,946 | +994 | 0.07% | 309,270 |
| 2023-07-07 | 2023-07-05 | 1.690 | 180,952 | -12,925 | 0.07% | 305,761 |
| 2023-07-06 | 2023-07-04 | 1.690 | 193,877 | +55,678 | 0.08% | 327,601 |
| 2023-07-03 | 2023-06-29 | 1.639 | 138,199 | -62,637 | 0.06% | 226,570 |
| 2023-06-30 | 2023-06-28 | 1.650 | 200,836 | -9,943 | 0.08% | 331,279 |
| 2023-06-29 | 2023-06-27 | 1.690 | 210,779 | +49,712 | 0.08% | 356,160 |
| 2023-06-28 | 2023-06-26 | 1.670 | 161,067 | +18,891 | 0.06% | 268,920 |
| 2023-06-19 | 2023-06-15 | 1.760 | 142,176 | +2,983 | 0.06% | 250,250 |
| 2023-06-16 | 2023-06-14 | 1.750 | 139,193 | +13,919 | 0.06% | 243,599 |
| 2023-06-14 | 2023-06-12 | 1.740 | 125,274 | -2,983 | 0.05% | 217,980 |
| 2023-06-12 | 2023-06-08 | 1.770 | 128,257 | -11,931 | 0.05% | 227,040 |
| 2023-06-09 | 2023-06-07 | 1.740 | 140,188 | +13,920 | 0.06% | 243,930 |
| 2023-06-06 | 2023-06-02 | 1.740 | 126,268 | -29,828 | 0.05% | 219,709 |
| 2023-06-05 | 2023-06-01 | 1.720 | 156,096 | +19,885 | 0.06% | 268,471 |
| 2023-06-02 | 2023-05-31 | 1.710 | 136,211 | +10,937 | 0.05% | 232,900 |
| 2023-06-01 | 2023-05-30 | 1.750 | 125,274 | -2,983 | 0.05% | 219,240 |
| 2023-05-31 | 2023-05-29 | 1.740 | 128,257 | -11,931 | 0.05% | 223,170 |
| 2023-05-30 | 2023-05-25 | 1.800 | 140,188 | +9,943 | 0.06% | 252,390 |
| 2023-05-23 | 2023-05-19 | 1.780 | 130,245 | -8,948 | 0.05% | 231,869 |
| 2023-05-18 | 2023-05-16 | 1.790 | 139,193 | -5,966 | 0.06% | 249,199 |
| 2023-05-17 | 2023-05-15 | 1.800 | 145,159 | +1,989 | 0.06% | 261,340 |
| 2023-05-16 | 2023-05-12 | 1.810 | 143,170 | +994 | 0.06% | 259,199 |
| 2023-05-15 | 2023-05-11 | 1.820 | 142,176 | -20,879 | 0.06% | 258,830 |
| 2023-05-12 | 2023-05-10 | 1.831 | 163,055 | -6,960 | 0.07% | 298,480 |
| 2023-05-11 | 2023-05-09 | 1.961 | 170,015 | -193,877 | 0.07% | 333,450 |
| 2023-05-10 | 2023-05-08 | 2.032 | 363,892 | -18,890 | 0.15% | 739,321 |
| 2023-05-09 | 2023-05-05 | 1.891 | 382,782 | +18,890 | 0.15% | 723,800 |
| 2023-04-25 | 2023-04-21 | 1.831 | 363,892 | -1,988 | 0.15% | 666,121 |
| 2023-04-21 | 2023-04-19 | 1.921 | 365,880 | +994 | 0.15% | 702,880 |
| 2023-04-20 | 2023-04-18 | 1.931 | 364,886 | +994 | 0.15% | 704,640 |
| 2023-04-19 | 2023-04-17 | 1.961 | 363,892 | +298,272 | 0.15% | 713,701 |
| 2023-04-06 | 2023-04-03 | 1.881 | 65,620 | -49,712 | 0.03% | 123,420 |
| 2023-04-04 | 2023-03-31 | 1.881 | 115,332 | +22,868 | 0.05% | 216,920 |
| 2023-04-03 | 2023-03-30 | 1.881 | 92,464 | +26,844 | 0.04% | 173,910 |
| 2023-03-22 | 2023-03-20 | 1.851 | 65,620 | -333,070 | 0.03% | 121,440 |
| 2023-03-21 | 2023-03-17 | 1.911 | 398,690 | -9,942 | 0.16% | 761,900 |
| 2023-03-20 | 2023-03-16 | 1.891 | 408,632 | -272,422 | 0.16% | 772,679 |
| 2023-03-17 | 2023-03-15 | 2.002 | 681,054 | +205,808 | 0.27% | 1,363,150 |
| 2023-03-16 | 2023-03-14 | 1.770 | 475,246 | -20,879 | 0.19% | 841,279 |
| 2023-03-15 | 2023-03-13 | 1.891 | 496,125 | +20,879 | 0.20% | 938,119 |
| 2023-03-14 | 2023-03-10 | 1.901 | 475,246 | -995 | 0.19% | 903,419 |
| 2023-03-13 | 2023-03-09 | 2.002 | 476,241 | -89,481 | 0.19% | 953,211 |
| 2023-03-10 | 2023-03-08 | 2.042 | 565,722 | +95,447 | 0.23% | 1,155,070 |
| 2023-03-09 | 2023-03-07 | 2.012 | 470,275 | -7,954 | 0.19% | 946,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 478,229 | +16,902 | 0.19% | 933,140 |
| 2023-03-07 | 2023-03-03 | 1.961 | 461,327 | -994 | 0.19% | 904,800 |
| 2023-03-06 | 2023-03-02 | 1.891 | 462,321 | +994 | 0.19% | 874,200 |
| 2023-03-02 | 2023-02-28 | 1.831 | 461,327 | -22,868 | 0.19% | 844,480 |
| 2023-03-01 | 2023-02-27 | 1.841 | 484,195 | +16,903 | 0.20% | 891,211 |
| 2023-02-28 | 2023-02-24 | 1.901 | 467,292 | -195,866 | 0.19% | 888,299 |
| 2023-02-27 | 2023-02-23 | 1.951 | 663,158 | -59,654 | 0.27% | 1,293,981 |
| 2023-02-24 | 2023-02-22 | 1.931 | 722,812 | -10,937 | 0.29% | 1,395,840 |
| 2023-02-23 | 2023-02-21 | 1.951 | 733,749 | +81,528 | 0.30% | 1,431,721 |
| 2023-02-22 | 2023-02-20 | 2.012 | 652,221 | +182,940 | 0.26% | 1,312,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 469,281 | +2,983 | 0.19% | 896,800 |
| 2023-02-17 | 2023-02-15 | 1.901 | 466,298 | -40,764 | 0.19% | 886,410 |
| 2023-02-16 | 2023-02-14 | 1.941 | 507,062 | +22,867 | 0.20% | 984,300 |
| 2023-02-15 | 2023-02-13 | 2.022 | 484,195 | -8,948 | 0.20% | 978,871 |
| 2023-02-14 | 2023-02-10 | 1.911 | 493,143 | -45,735 | 0.20% | 942,401 |
| 2023-02-13 | 2023-02-09 | 2.132 | 538,878 | +97,436 | 0.22% | 1,149,041 |
| 2023-02-10 | 2023-02-08 | 2.042 | 441,442 | -17,897 | 0.18% | 901,320 |
| 2023-02-09 | 2023-02-07 | 1.991 | 459,339 | -13,919 | 0.19% | 914,761 |
| 2023-02-08 | 2023-02-06 | 2.022 | 473,258 | +12,925 | 0.19% | 956,760 |
| 2023-02-07 | 2023-02-03 | 2.132 | 460,333 | -5,965 | 0.19% | 981,561 |
| 2023-02-06 | 2023-02-02 | 2.112 | 466,298 | -1,989 | 0.19% | 984,900 |
| 2023-02-03 | 2023-02-01 | 2.233 | 468,287 | +164,050 | 0.19% | 1,045,621 |
| 2023-02-02 | 2023-01-31 | 2.213 | 304,237 | -684,037 | 0.12% | 673,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 988,274 | +589,584 | 0.40% | 2,385,601 |
| 2023-01-31 | 2023-01-27 | 2.333 | 398,690 | +97,436 | 0.16% | 930,320 |
| 2023-01-30 | 2023-01-26 | 2.474 | 301,254 | +134,222 | 0.12% | 745,379 |
| 2023-01-27 | 2023-01-20 | 2.525 | 167,032 | -128,257 | 0.07% | 421,680 |
| 2023-01-26 | 2023-01-19 | 2.303 | 295,289 | -12,925 | 0.12% | 680,130 |
| 2023-01-20 | 2023-01-18 | 2.102 | 308,214 | -303,243 | 0.12% | 647,900 |
| 2023-01-19 | 2023-01-17 | 2.213 | 611,457 | +217,738 | 0.25% | 1,353,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 393,719 | +29,827 | 0.16% | 641,520 |
| 2023-01-17 | 2023-01-13 | 1.569 | 363,892 | +208,791 | 0.15% | 570,961 |
| 2023-01-13 | 2023-01-11 | 1.448 | 155,101 | -2,983 | 0.06% | 224,640 |
| 2023-01-11 | 2023-01-09 | 1.499 | 158,084 | +42,752 | 0.06% | 236,910 |
| 2022-12-12 | 2022-12-08 | 1.428 | 115,332 | -63,631 | 0.05% | 164,720 |
| 2022-12-09 | 2022-12-07 | 1.408 | 178,963 | -37,781 | 0.07% | 252,000 |
| 2022-12-08 | 2022-12-06 | 1.438 | 216,744 | -153,113 | 0.09% | 311,740 |
| 2022-12-07 | 2022-12-05 | 1.468 | 369,857 | -33,804 | 0.15% | 543,120 |
| 2022-12-06 | 2022-12-02 | 1.428 | 403,661 | -29,827 | 0.16% | 576,520 |
| 2022-12-05 | 2022-12-01 | 1.448 | 433,488 | -119,309 | 0.17% | 627,840 |
| 2022-12-02 | 2022-11-30 | 1.448 | 552,797 | +83,516 | 0.22% | 800,640 |
| 2022-11-24 | 2022-11-22 | 1.402 | 469,281 | +17,105 | 0.19% | 657,734 |
| 2022-11-22 | 2022-11-18 | 1.422 | 452,176 | +91,212 | 0.19% | 643,080 |
| 2022-11-21 | 2022-11-17 | 1.443 | 360,964 | +90,241 | 0.15% | 520,800 |
| 2022-11-18 | 2022-11-16 | 1.484 | 270,723 | +12,614 | 0.11% | 401,760 |
| 2022-11-17 | 2022-11-15 | 1.566 | 258,109 | -289,160 | 0.11% | 404,320 |
| 2022-11-16 | 2022-11-14 | 1.525 | 547,269 | +384,253 | 0.23% | 834,721 |
| 2022-11-15 | 2022-11-11 | 1.422 | 163,016 | +73,745 | 0.07% | 231,840 |
| 2022-11-11 | 2022-11-09 | 1.412 | 89,271 | -145,550 | 0.04% | 126,040 |
| 2022-11-10 | 2022-11-08 | 1.412 | 234,821 | +3,881 | 0.10% | 331,540 |
| 2022-11-09 | 2022-11-07 | 1.432 | 230,940 | +12,615 | 0.10% | 330,821 |
| 2022-11-08 | 2022-11-04 | 1.391 | 218,325 | -61,131 | 0.09% | 303,750 |
| 2022-11-07 | 2022-11-03 | 1.268 | 279,456 | -107,707 | 0.12% | 354,240 |
| 2022-11-04 | 2022-11-02 | 1.288 | 387,163 | +42,694 | 0.16% | 498,750 |
| 2022-11-03 | 2022-11-01 | 1.319 | 344,469 | +214,444 | 0.14% | 454,400 |
| 2022-11-01 | 2022-10-28 | 1.309 | 130,025 | +59,191 | 0.05% | 170,180 |
| 2022-10-31 | 2022-10-27 | 1.463 | 70,834 | -41,725 | 0.03% | 103,659 |
| 2022-10-28 | 2022-10-26 | 1.422 | 112,559 | +41,725 | 0.05% | 160,080 |
| 2022-10-26 | 2022-10-24 | 1.422 | 70,834 | +6,792 | 0.03% | 100,739 |
| 2022-10-21 | 2022-10-19 | 1.577 | 64,042 | -11,644 | 0.03% | 100,980 |
| 2022-10-20 | 2022-10-18 | 1.536 | 75,686 | -46,576 | 0.03% | 116,220 |
| 2022-10-19 | 2022-10-17 | 1.494 | 122,262 | +8,733 | 0.05% | 182,700 |
| 2022-10-18 | 2022-10-14 | 1.443 | 113,529 | -7,763 | 0.05% | 163,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 121,292 | -21,347 | 0.05% | 161,250 |
| 2022-10-14 | 2022-10-12 | 1.360 | 142,639 | +42,695 | 0.06% | 194,040 |
| 2022-10-13 | 2022-10-11 | 1.195 | 99,944 | -971 | 0.04% | 119,479 |
| 2022-10-12 | 2022-10-10 | 1.216 | 100,915 | -28,139 | 0.04% | 122,720 |
| 2022-10-10 | 2022-10-06 | 1.237 | 129,054 | -971 | 0.05% | 159,599 |
| 2022-10-07 | 2022-10-05 | 1.268 | 130,025 | +45,606 | 0.05% | 164,820 |
| 2022-09-29 | 2022-09-27 | 1.329 | 84,419 | +2,911 | 0.03% | 112,230 |
| 2022-09-28 | 2022-09-26 | 1.360 | 81,508 | -5,822 | 0.03% | 110,880 |
| 2022-09-27 | 2022-09-23 | 1.402 | 87,330 | -10,674 | 0.04% | 122,400 |
| 2022-09-26 | 2022-09-22 | 1.505 | 98,004 | +971 | 0.04% | 147,460 |
| 2022-09-22 | 2022-09-20 | 1.402 | 97,033 | -1,941 | 0.04% | 135,999 |
| 2022-09-21 | 2022-09-19 | 1.381 | 98,974 | +12,614 | 0.04% | 136,680 |
| 2022-09-15 | 2022-09-13 | 1.546 | 86,360 | -164,957 | 0.04% | 133,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 251,317 | +173,690 | 0.10% | 365,191 |
| 2022-09-07 | 2022-09-05 | 1.443 | 77,627 | +13,585 | 0.03% | 112,000 |
| 2022-08-30 | 2022-08-26 | 1.783 | 64,042 | -140,699 | 0.03% | 114,180 |
| 2022-08-29 | 2022-08-25 | 1.999 | 204,741 | +140,699 | 0.08% | 409,341 |
| 2022-08-24 | 2022-08-22 | 1.814 | 64,042 | -582,201 | 0.03% | 116,160 |
| 2022-08-23 | 2022-08-19 | 1.999 | 646,243 | +582,201 | 0.27% | 1,292,041 |
| 2021-05-18 | 2021-05-14 | 0.991 | 64,042 | +4,106 | 0.03% | 63,469 |
| 2020-06-11 | 2020-06-09 | 0.893 | 59,936 | +817 | 0.03% | 53,530 |
| 2020-01-13 | 2020-01-09 | 1.295 | 59,119 | -75,242 | 0.03% | 76,560 |
| 2019-06-11 | 2019-06-06 | 1.535 | 134,361 | +9,267 | 0.06% | 206,223 |
| 2018-06-04 | 2018-05-31 | 1.804 | 125,094 | +8,717 | 0.06% | 225,730 |
| 2017-05-31 | 2017-05-26 | 2.204 | 116,377 | +4,739 | 0.06% | 256,443 |
| 2017-05-29 | 2017-05-25 | 2.204 | 111,638 | -6,698 | 0.06% | 246,000 |
| 2017-05-25 | 2017-05-23 | 2.150 | 118,336 | -10,420 | 0.06% | 254,399 |
| 2016-06-02 | 2016-05-31 | 2.514 | 128,756 | +4,211 | 0.07% | 323,718 |
| 2016-02-12 | 2016-02-05 | 1.959 | 124,545 | -36,715 | 0.07% | 243,931 |
| 2016-02-11 | 2016-02-04 | 1.972 | 161,260 | +36,715 | 0.09% | 318,080 |
| 2016-02-05 | 2016-02-03 | 1.972 | 124,545 | +77,031 | 0.07% | 245,661 |
| 2016-01-14 | 2016-01-12 | 2.056 | 47,514 | +47,514 | 0.03% | 97,680 |
| 2016-01-11 | 2016-01-07 | 2.209 | 0 | -2,141,015 | ||
| 2016-01-05 | 2015-12-31 | 2.764 | 2,141,015 | 1.19% | 5,918,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy