History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 849,000 | +0 | 0.34% | 3,429,960 |
| 2025-10-13 | 2025-10-09 | 4.030 | 849,000 | +0 | 0.34% | 3,421,470 |
| 2025-10-10 | 2025-10-08 | 4.080 | 849,000 | +24,000 | 0.34% | 3,463,920 |
| 2025-10-09 | 2025-10-06 | 4.150 | 825,000 | -17,000 | 0.33% | 3,423,750 |
| 2025-10-08 | 2025-10-03 | 4.190 | 842,000 | -12,000 | 0.34% | 3,527,980 |
| 2025-10-06 | 2025-10-02 | 4.170 | 854,000 | -15,000 | 0.34% | 3,561,180 |
| 2025-10-03 | 2025-09-30 | 4.200 | 869,000 | -39,000 | 0.35% | 3,649,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 908,000 | +22,000 | 0.36% | 3,768,200 |
| 2025-09-30 | 2025-09-26 | 3.940 | 886,000 | -15,000 | 0.35% | 3,490,840 |
| 2025-09-29 | 2025-09-25 | 4.100 | 901,000 | -26,000 | 0.36% | 3,694,100 |
| 2025-09-26 | 2025-09-24 | 4.130 | 927,000 | -81,000 | 0.37% | 3,828,510 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,008,000 | +2,000 | 0.40% | 4,122,720 |
| 2025-09-24 | 2025-09-22 | 4.200 | 1,006,000 | -3,000 | 0.40% | 4,225,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,009,000 | +10,000 | 0.40% | 4,146,990 |
| 2025-09-22 | 2025-09-18 | 4.260 | 999,000 | +98,000 | 0.40% | 4,255,740 |
| 2025-09-19 | 2025-09-17 | 4.500 | 901,000 | -35,000 | 0.36% | 4,054,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 936,000 | -39,000 | 0.37% | 3,987,360 |
| 2025-09-17 | 2025-09-15 | 4.170 | 975,000 | +28,000 | 0.39% | 4,065,750 |
| 2025-09-16 | 2025-09-12 | 4.230 | 947,000 | +4,000 | 0.38% | 4,005,810 |
| 2025-09-15 | 2025-09-11 | 4.330 | 943,000 | +16,000 | 0.38% | 4,083,190 |
| 2025-09-12 | 2025-09-10 | 4.270 | 927,000 | +20,000 | 0.37% | 3,958,290 |
| 2025-09-11 | 2025-09-09 | 4.230 | 907,000 | -7,000 | 0.36% | 3,836,610 |
| 2025-09-10 | 2025-09-08 | 4.210 | 914,000 | +25,000 | 0.37% | 3,847,940 |
| 2025-09-09 | 2025-09-05 | 4.190 | 889,000 | -13,000 | 0.36% | 3,724,910 |
| 2025-09-08 | 2025-09-04 | 4.180 | 902,000 | -3,000 | 0.36% | 3,770,360 |
| 2025-09-05 | 2025-09-03 | 4.000 | 905,000 | +5,000 | 0.36% | 3,620,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 900,000 | -1,000 | 0.36% | 3,735,000 |
| 2025-09-03 | 2025-09-01 | 4.270 | 901,000 | +23,000 | 0.36% | 3,847,270 |
| 2025-09-01 | 2025-08-28 | 4.270 | 878,000 | +7,000 | 0.35% | 3,749,060 |
| 2025-08-29 | 2025-08-27 | 4.280 | 871,000 | +58,000 | 0.35% | 3,727,880 |
| 2025-08-28 | 2025-08-26 | 4.510 | 813,000 | +4,000 | 0.33% | 3,666,630 |
| 2025-08-27 | 2025-08-25 | 4.550 | 809,000 | +38,000 | 0.32% | 3,680,950 |
| 2025-08-26 | 2025-08-22 | 4.610 | 771,000 | +7,000 | 0.31% | 3,554,310 |
| 2025-08-25 | 2025-08-21 | 4.570 | 764,000 | -64,000 | 0.31% | 3,491,480 |
| 2025-08-22 | 2025-08-20 | 4.590 | 828,000 | +80,000 | 0.33% | 3,800,520 |
| 2025-08-21 | 2025-08-19 | 4.840 | 748,000 | -17,000 | 0.30% | 3,620,320 |
| 2025-08-20 | 2025-08-18 | 4.930 | 765,000 | -68,000 | 0.31% | 3,771,450 |
| 2025-08-19 | 2025-08-15 | 5.020 | 833,000 | -69,000 | 0.33% | 4,181,660 |
| 2025-08-18 | 2025-08-14 | 4.790 | 902,000 | -48,000 | 0.36% | 4,320,580 |
| 2025-08-15 | 2025-08-13 | 4.700 | 950,000 | +62,000 | 0.38% | 4,465,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 888,000 | +21,000 | 0.36% | 4,226,880 |
| 2025-08-13 | 2025-08-11 | 4.760 | 867,000 | -94,000 | 0.35% | 4,126,920 |
| 2025-08-12 | 2025-08-08 | 4.440 | 961,000 | +32,000 | 0.38% | 4,266,840 |
| 2025-08-11 | 2025-08-07 | 4.380 | 929,000 | +32,000 | 0.37% | 4,069,020 |
| 2025-08-08 | 2025-08-06 | 4.450 | 897,000 | +3,000 | 0.36% | 3,991,650 |
| 2025-08-07 | 2025-08-05 | 4.350 | 894,000 | -53,000 | 0.36% | 3,888,900 |
| 2025-08-06 | 2025-08-04 | 4.210 | 947,000 | +9,000 | 0.38% | 3,986,870 |
| 2025-08-05 | 2025-08-01 | 4.230 | 938,000 | +25,000 | 0.38% | 3,967,740 |
| 2025-08-04 | 2025-07-31 | 4.360 | 913,000 | +20,000 | 0.37% | 3,980,680 |
| 2025-08-01 | 2025-07-30 | 4.520 | 893,000 | +17,000 | 0.36% | 4,036,360 |
| 2025-07-31 | 2025-07-29 | 4.690 | 876,000 | -40,000 | 0.35% | 4,108,440 |
| 2025-07-30 | 2025-07-28 | 4.750 | 916,000 | +52,000 | 0.37% | 4,351,000 |
| 2025-07-29 | 2025-07-25 | 4.810 | 864,000 | +15,000 | 0.35% | 4,155,840 |
| 2025-07-28 | 2025-07-24 | 5.000 | 849,000 | -169,000 | 0.34% | 4,245,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,018,000 | +14,000 | 0.41% | 4,957,660 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,004,000 | -2,000 | 0.40% | 4,869,400 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,006,000 | +47,000 | 0.40% | 4,929,400 |
| 2025-07-22 | 2025-07-18 | 5.030 | 959,000 | +53,000 | 0.38% | 4,823,770 |
| 2025-07-21 | 2025-07-17 | 5.100 | 906,000 | -33,000 | 0.36% | 4,620,600 |
| 2025-07-18 | 2025-07-16 | 5.090 | 939,000 | -94,000 | 0.38% | 4,779,510 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,033,000 | +16,000 | 0.41% | 5,061,700 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,017,000 | +184,000 | 0.41% | 4,973,130 |
| 2025-07-15 | 2025-07-11 | 5.150 | 833,000 | -94,000 | 0.33% | 4,289,950 |
| 2025-07-14 | 2025-07-10 | 4.820 | 927,000 | -102,000 | 0.37% | 4,468,140 |
| 2025-07-11 | 2025-07-09 | 4.971 | 1,029,000 | +75,000 | 0.41% | 5,115,132 |
| 2025-07-10 | 2025-07-08 | 5.091 | 954,000 | +2,106 | 0.38% | 4,857,043 |
| 2025-07-09 | 2025-07-07 | 4.921 | 951,894 | -16,962 | 0.38% | 4,684,141 |
| 2025-07-08 | 2025-07-04 | 4.700 | 968,856 | +95,788 | 0.39% | 4,553,988 |
| 2025-07-07 | 2025-07-03 | 4.550 | 873,068 | -39,912 | 0.35% | 3,972,499 |
| 2025-07-04 | 2025-07-02 | 4.450 | 912,980 | +122,728 | 0.37% | 4,062,600 |
| 2025-07-03 | 2025-06-30 | 5.141 | 790,252 | -28,936 | 0.32% | 4,062,962 |
| 2025-07-02 | 2025-06-27 | 5.101 | 819,188 | +202,552 | 0.33% | 4,178,892 |
| 2025-06-30 | 2025-06-26 | 4.921 | 616,636 | -997 | 0.25% | 3,034,382 |
| 2025-06-27 | 2025-06-25 | 5.542 | 617,633 | -9,978 | 0.25% | 3,423,067 |
| 2025-06-26 | 2025-06-24 | 4.159 | 627,611 | -38,914 | 0.25% | 2,610,348 |
| 2025-06-25 | 2025-06-23 | 3.608 | 666,525 | -34,923 | 0.27% | 2,404,799 |
| 2025-06-24 | 2025-06-20 | 3.488 | 701,448 | -54,879 | 0.28% | 2,446,440 |
| 2025-06-23 | 2025-06-19 | 3.698 | 756,327 | +15,965 | 0.30% | 2,797,022 |
| 2025-06-20 | 2025-06-18 | 3.959 | 740,362 | +53,881 | 0.30% | 2,930,900 |
| 2025-06-19 | 2025-06-17 | 3.989 | 686,481 | +54,878 | 0.28% | 2,738,239 |
| 2025-06-18 | 2025-06-16 | 4.109 | 631,603 | -9,977 | 0.25% | 2,595,302 |
| 2025-06-17 | 2025-06-13 | 3.488 | 641,580 | -532,822 | 0.26% | 2,237,638 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,174,402 | -55,876 | 0.47% | 4,401,982 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,230,278 | +11,974 | 0.49% | 4,327,830 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,218,304 | -2,994 | 0.49% | 4,139,188 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,221,298 | +393,130 | 0.49% | 4,247,281 |
| 2025-06-10 | 2025-06-06 | 3.267 | 828,168 | -200,556 | 0.33% | 2,705,801 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,028,724 | +32,927 | 0.41% | 3,505,400 |
| 2025-06-06 | 2025-06-04 | 3.357 | 995,797 | -90,799 | 0.40% | 3,343,301 |
| 2025-06-05 | 2025-06-03 | 3.197 | 1,086,596 | +43,903 | 0.44% | 3,473,910 |
| 2025-06-04 | 2025-06-02 | 3.047 | 1,042,693 | -32,927 | 0.42% | 3,176,800 |
| 2025-06-03 | 2025-05-30 | 3.167 | 1,075,620 | -56,874 | 0.43% | 3,406,480 |
| 2025-06-02 | 2025-05-29 | 3.197 | 1,132,494 | +144,680 | 0.45% | 3,620,649 |
| 2025-05-30 | 2025-05-28 | 3.057 | 987,814 | +31,929 | 0.40% | 3,019,499 |
| 2025-05-29 | 2025-05-27 | 3.107 | 955,885 | +75,832 | 0.38% | 2,969,800 |
| 2025-05-28 | 2025-05-26 | 3.127 | 880,053 | -111,753 | 0.35% | 2,751,840 |
| 2025-05-27 | 2025-05-23 | 3.007 | 991,806 | +10,976 | 0.40% | 2,982,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 980,830 | -80,821 | 0.39% | 3,037,470 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,061,651 | -14,967 | 0.43% | 3,415,440 |
| 2025-05-22 | 2025-05-20 | 3.297 | 1,076,618 | -886,040 | 0.43% | 3,549,910 |
| 2025-05-21 | 2025-05-19 | 3.297 | 1,962,658 | +7,983 | 0.79% | 6,471,432 |
| 2025-05-20 | 2025-05-16 | 3.387 | 1,954,675 | +222,507 | 0.78% | 6,621,419 |
| 2025-05-19 | 2025-05-15 | 3.377 | 1,732,168 | +48,892 | 0.70% | 5,850,322 |
| 2025-05-16 | 2025-05-14 | 3.438 | 1,683,276 | -147,673 | 0.68% | 5,786,411 |
| 2025-05-15 | 2025-05-13 | 3.067 | 1,830,949 | +770,296 | 0.73% | 5,615,100 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,060,653 | +141,686 | 0.43% | 3,454,749 |
| 2025-05-13 | 2025-05-09 | 2.846 | 918,967 | +27,938 | 0.37% | 2,615,641 |
| 2025-05-12 | 2025-05-08 | 2.916 | 891,029 | +85,811 | 0.36% | 2,598,631 |
| 2025-05-09 | 2025-05-07 | 3.458 | 805,218 | +49,889 | 0.32% | 2,784,149 |
| 2025-05-06 | 2025-04-30 | 2.345 | 755,329 | +1,996 | 0.30% | 1,771,380 |
| 2025-04-30 | 2025-04-28 | 2.345 | 753,333 | -12,972 | 0.30% | 1,766,699 |
| 2025-04-29 | 2025-04-25 | 2.385 | 766,305 | -9,977 | 0.31% | 1,827,841 |
| 2025-04-25 | 2025-04-23 | 2.395 | 776,282 | +26,940 | 0.31% | 1,859,419 |
| 2025-04-14 | 2025-04-10 | 2.325 | 749,342 | -9,978 | 0.30% | 1,742,320 |
| 2025-04-11 | 2025-04-09 | 2.245 | 759,320 | -9,978 | 0.30% | 1,704,640 |
| 2025-04-10 | 2025-04-08 | 2.155 | 769,298 | -5,987 | 0.31% | 1,657,650 |
| 2025-04-09 | 2025-04-07 | 2.085 | 775,285 | -3,991 | 0.31% | 1,616,161 |
| 2025-04-02 | 2025-03-31 | 2.576 | 779,276 | +5,987 | 0.31% | 2,007,170 |
| 2025-04-01 | 2025-03-28 | 2.706 | 773,289 | -17,960 | 0.31% | 2,092,500 |
| 2025-03-31 | 2025-03-27 | 2.656 | 791,249 | +3,991 | 0.32% | 2,101,449 |
| 2025-03-25 | 2025-03-21 | 2.606 | 787,258 | +4,989 | 0.32% | 2,051,400 |
| 2025-03-24 | 2025-03-20 | 2.686 | 782,269 | +39,911 | 0.31% | 2,101,119 |
| 2025-03-21 | 2025-03-19 | 2.736 | 742,358 | +14,967 | 0.30% | 2,031,121 |
| 2025-03-19 | 2025-03-17 | 2.696 | 727,391 | +1,996 | 0.29% | 1,961,011 |
| 2025-03-18 | 2025-03-14 | 2.686 | 725,395 | +95,788 | 0.29% | 1,948,360 |
| 2025-03-14 | 2025-03-12 | 2.616 | 629,607 | +2,993 | 0.25% | 1,646,910 |
| 2025-03-13 | 2025-03-11 | 2.596 | 626,614 | -19,955 | 0.25% | 1,626,521 |
| 2025-03-11 | 2025-03-07 | 2.616 | 646,569 | +18,958 | 0.26% | 1,691,279 |
| 2025-03-10 | 2025-03-06 | 2.676 | 627,611 | -39,912 | 0.25% | 1,679,429 |
| 2025-03-06 | 2025-03-04 | 2.556 | 667,523 | +1,996 | 0.27% | 1,705,950 |
| 2025-03-05 | 2025-03-03 | 2.566 | 665,527 | -2,994 | 0.27% | 1,707,519 |
| 2025-03-04 | 2025-02-28 | 2.576 | 668,521 | +27,938 | 0.27% | 1,721,900 |
| 2025-03-03 | 2025-02-27 | 2.756 | 640,583 | +24,945 | 0.26% | 1,765,501 |
| 2025-02-28 | 2025-02-26 | 2.866 | 615,638 | -44,901 | 0.25% | 1,764,620 |
| 2025-02-27 | 2025-02-25 | 2.636 | 660,539 | -14,966 | 0.27% | 1,741,061 |
| 2025-02-25 | 2025-02-21 | 2.786 | 675,505 | +3,991 | 0.27% | 1,882,059 |
| 2025-02-24 | 2025-02-20 | 2.676 | 671,514 | -10,976 | 0.27% | 1,796,909 |
| 2025-02-20 | 2025-02-18 | 2.696 | 682,490 | -9,978 | 0.27% | 1,839,960 |
| 2025-02-19 | 2025-02-17 | 2.766 | 692,468 | +40,910 | 0.28% | 1,915,440 |
| 2025-02-18 | 2025-02-14 | 2.766 | 651,558 | -28,936 | 0.26% | 1,802,279 |
| 2025-02-17 | 2025-02-13 | 2.676 | 680,494 | +69,845 | 0.27% | 1,820,939 |
| 2025-02-14 | 2025-02-12 | 2.816 | 610,649 | -1,995 | 0.25% | 1,719,720 |
| 2025-02-13 | 2025-02-11 | 2.686 | 612,644 | -119,736 | 0.25% | 1,645,519 |
| 2025-02-12 | 2025-02-10 | 2.766 | 732,380 | +99,780 | 0.29% | 2,025,841 |
| 2025-02-11 | 2025-02-07 | 2.746 | 632,600 | +4,989 | 0.25% | 1,737,159 |
| 2025-02-10 | 2025-02-06 | 2.646 | 627,611 | -7,983 | 0.25% | 1,660,559 |
| 2025-02-07 | 2025-02-05 | 2.596 | 635,594 | -9,978 | 0.26% | 1,649,831 |
| 2025-02-06 | 2025-02-04 | 2.626 | 645,572 | -14,967 | 0.26% | 1,695,141 |
| 2025-02-05 | 2025-02-03 | 2.556 | 660,539 | +24,945 | 0.27% | 1,688,101 |
| 2025-02-03 | 2025-01-24 | 2.706 | 635,594 | -19,956 | 0.26% | 1,719,901 |
| 2025-01-27 | 2025-01-23 | 2.676 | 655,550 | +19,956 | 0.26% | 1,754,191 |
| 2025-01-23 | 2025-01-21 | 2.676 | 635,594 | +1,996 | 0.26% | 1,700,791 |
| 2025-01-22 | 2025-01-20 | 2.686 | 633,598 | +11,973 | 0.25% | 1,701,800 |
| 2025-01-20 | 2025-01-16 | 2.706 | 621,625 | -9,978 | 0.25% | 1,682,101 |
| 2025-01-17 | 2025-01-15 | 2.766 | 631,603 | +11,974 | 0.25% | 1,747,081 |
| 2025-01-16 | 2025-01-14 | 2.566 | 619,629 | +3,991 | 0.25% | 1,589,760 |
| 2025-01-10 | 2025-01-08 | 2.425 | 615,638 | -19,956 | 0.25% | 1,493,140 |
| 2025-01-09 | 2025-01-07 | 2.506 | 635,594 | -1,995 | 0.26% | 1,592,501 |
| 2025-01-08 | 2025-01-06 | 2.445 | 637,589 | -38,914 | 0.26% | 1,559,159 |
| 2025-01-07 | 2025-01-03 | 2.475 | 676,503 | -55,877 | 0.27% | 1,674,659 |
| 2025-01-06 | 2025-01-02 | 2.556 | 732,380 | +26,941 | 0.29% | 1,871,701 |
| 2025-01-02 | 2024-12-27 | 2.756 | 705,439 | -60,866 | 0.28% | 1,944,249 |
| 2024-12-30 | 2024-12-24 | 2.736 | 766,305 | -19,955 | 0.31% | 2,096,641 |
| 2024-12-23 | 2024-12-19 | 2.766 | 786,260 | -998 | 0.32% | 2,174,879 |
| 2024-12-20 | 2024-12-18 | 2.816 | 787,258 | -998 | 0.32% | 2,217,090 |
| 2024-12-18 | 2024-12-16 | 2.796 | 788,256 | -2,993 | 0.32% | 2,204,100 |
| 2024-12-17 | 2024-12-13 | 2.856 | 791,249 | +19,956 | 0.32% | 2,260,049 |
| 2024-12-16 | 2024-12-12 | 3.037 | 771,293 | -89,802 | 0.31% | 2,342,189 |
| 2024-12-13 | 2024-12-11 | 2.977 | 861,095 | -11,973 | 0.35% | 2,563,111 |
| 2024-12-12 | 2024-12-10 | 2.987 | 873,068 | +59,867 | 0.35% | 2,607,499 |
| 2024-12-11 | 2024-12-09 | 3.167 | 813,201 | -998 | 0.33% | 2,575,401 |
| 2024-12-10 | 2024-12-06 | 2.926 | 814,199 | +9,978 | 0.33% | 2,382,721 |
| 2024-12-09 | 2024-12-05 | 2.896 | 804,221 | -2,993 | 0.32% | 2,329,341 |
| 2024-12-06 | 2024-12-04 | 2.816 | 807,214 | +1,996 | 0.32% | 2,273,290 |
| 2024-12-05 | 2024-12-03 | 2.876 | 805,218 | -143,683 | 0.32% | 2,316,089 |
| 2024-12-04 | 2024-12-02 | 2.876 | 948,901 | -16,962 | 0.38% | 2,729,371 |
| 2024-12-03 | 2024-11-29 | 2.786 | 965,863 | +151,664 | 0.39% | 2,691,040 |
| 2024-11-29 | 2024-11-27 | 2.716 | 814,199 | +7,983 | 0.33% | 2,211,361 |
| 2024-11-28 | 2024-11-26 | 2.626 | 806,216 | -62,861 | 0.32% | 2,116,959 |
| 2024-11-27 | 2024-11-25 | 2.636 | 869,077 | -16,963 | 0.35% | 2,290,730 |
| 2024-11-26 | 2024-11-22 | 2.576 | 886,040 | -58,869 | 0.36% | 2,282,161 |
| 2024-11-21 | 2024-11-19 | 2.836 | 944,909 | +46,896 | 0.38% | 2,680,009 |
| 2024-11-20 | 2024-11-18 | 2.716 | 898,013 | +998 | 0.36% | 2,439,000 |
| 2024-11-18 | 2024-11-14 | 2.886 | 897,015 | -20,954 | 0.36% | 2,589,119 |
| 2024-11-15 | 2024-11-13 | 3.057 | 917,969 | +62,861 | 0.37% | 2,806,000 |
| 2024-11-14 | 2024-11-12 | 3.167 | 855,108 | -8,980 | 0.34% | 2,708,120 |
| 2024-11-13 | 2024-11-11 | 3.347 | 864,088 | -66,852 | 0.35% | 2,892,439 |
| 2024-11-12 | 2024-11-08 | 3.438 | 930,940 | +52,883 | 0.37% | 3,200,189 |
| 2024-11-11 | 2024-11-07 | 3.568 | 878,057 | -68,848 | 0.35% | 3,132,799 |
| 2024-11-08 | 2024-11-06 | 3.327 | 946,905 | -200,556 | 0.38% | 3,150,680 |
| 2024-11-07 | 2024-11-05 | 3.458 | 1,147,461 | +79,823 | 0.46% | 3,967,499 |
| 2024-11-06 | 2024-11-04 | 3.247 | 1,067,638 | +20,954 | 0.43% | 3,466,801 |
| 2024-11-05 | 2024-11-01 | 3.097 | 1,046,684 | +162,640 | 0.42% | 3,241,409 |
| 2024-11-04 | 2024-10-31 | 3.337 | 884,044 | +117,739 | 0.35% | 2,950,380 |
| 2024-11-01 | 2024-10-30 | 3.157 | 766,305 | +40,910 | 0.31% | 2,419,202 |
| 2024-10-31 | 2024-10-29 | 3.327 | 725,395 | +8,980 | 0.29% | 2,413,640 |
| 2024-10-30 | 2024-10-28 | 3.157 | 716,415 | -111,753 | 0.29% | 2,261,700 |
| 2024-10-28 | 2024-10-24 | 3.087 | 828,168 | +124,724 | 0.33% | 2,556,401 |
| 2024-10-25 | 2024-10-23 | 3.167 | 703,444 | -131,708 | 0.28% | 2,227,801 |
| 2024-10-24 | 2024-10-22 | 3.097 | 835,152 | -45,899 | 0.34% | 2,586,329 |
| 2024-10-23 | 2024-10-21 | 3.087 | 881,051 | +92,795 | 0.35% | 2,719,641 |
| 2024-10-22 | 2024-10-18 | 3.147 | 788,256 | +119,735 | 0.32% | 2,480,600 |
| 2024-10-21 | 2024-10-17 | 2.856 | 668,521 | -44,901 | 0.27% | 1,909,500 |
| 2024-10-18 | 2024-10-16 | 3.067 | 713,422 | -54,878 | 0.29% | 2,187,901 |
| 2024-10-17 | 2024-10-15 | 2.987 | 768,300 | +80,821 | 0.31% | 2,294,600 |
| 2024-10-16 | 2024-10-14 | 2.896 | 687,479 | -998 | 0.28% | 1,991,210 |
| 2024-10-15 | 2024-10-10 | 2.936 | 688,477 | +70,844 | 0.28% | 2,021,701 |
| 2024-10-14 | 2024-10-09 | 3.237 | 617,633 | +5,986 | 0.25% | 1,999,369 |
| 2024-10-10 | 2024-10-08 | 4.079 | 611,647 | +28,936 | 0.25% | 2,494,911 |
| 2024-10-09 | 2024-10-07 | 5.833 | 582,711 | -29,933 | 0.23% | 3,398,882 |
| 2024-10-08 | 2024-10-04 | 3.688 | 612,644 | +997 | 0.25% | 2,259,518 |
| 2024-10-07 | 2024-10-03 | 3.418 | 611,647 | +160,645 | 0.25% | 2,090,331 |
| 2024-10-04 | 2024-10-02 | 2.987 | 451,002 | -73,837 | 0.18% | 1,346,960 |
| 2024-10-03 | 2024-09-30 | 2.205 | 524,839 | +167,629 | 0.21% | 1,157,201 |
| 2024-10-02 | 2024-09-27 | 1.864 | 357,210 | +23,947 | 0.14% | 665,881 |
| 2024-09-30 | 2024-09-26 | 1.774 | 333,263 | -57,872 | 0.13% | 591,181 |
| 2024-09-27 | 2024-09-25 | 1.674 | 391,135 | +1,996 | 0.16% | 654,641 |
| 2024-09-26 | 2024-09-24 | 1.814 | 389,139 | -91,797 | 0.16% | 705,900 |
| 2024-09-25 | 2024-09-23 | 1.523 | 480,936 | +51,885 | 0.19% | 732,640 |
| 2024-09-24 | 2024-09-20 | 1.704 | 429,051 | +62,861 | 0.17% | 731,001 |
| 2024-09-23 | 2024-09-19 | 1.694 | 366,190 | +66,852 | 0.15% | 620,230 |
| 2024-09-20 | 2024-09-17 | 1.694 | 299,338 | +4,989 | 0.12% | 507,001 |
| 2024-09-19 | 2024-09-16 | 1.644 | 294,349 | +1,996 | 0.12% | 483,800 |
| 2024-09-17 | 2024-09-13 | 1.664 | 292,353 | -19,956 | 0.12% | 486,380 |
| 2024-09-13 | 2024-09-11 | 1.543 | 312,309 | -998 | 0.13% | 482,020 |
| 2024-09-12 | 2024-09-10 | 1.483 | 313,307 | -16,962 | 0.13% | 464,720 |
| 2024-09-11 | 2024-09-09 | 1.583 | 330,269 | -77,828 | 0.13% | 522,980 |
| 2024-09-10 | 2024-09-05 | 1.463 | 408,097 | -2,993 | 0.16% | 597,140 |
| 2024-09-09 | 2024-09-04 | 1.403 | 411,090 | -7,983 | 0.16% | 576,799 |
| 2024-09-05 | 2024-09-03 | 1.383 | 419,073 | -63,858 | 0.17% | 579,600 |
| 2024-09-04 | 2024-09-02 | 1.363 | 482,931 | +70,843 | 0.19% | 658,239 |
| 2024-09-02 | 2024-08-29 | 1.383 | 412,088 | -15,965 | 0.17% | 569,940 |
| 2024-08-30 | 2024-08-28 | 1.333 | 428,053 | +19,956 | 0.17% | 570,570 |
| 2024-08-28 | 2024-08-26 | 1.343 | 408,097 | -39,912 | 0.16% | 548,060 |
| 2024-08-27 | 2024-08-23 | 1.323 | 448,009 | +1,996 | 0.18% | 592,680 |
| 2024-08-26 | 2024-08-22 | 1.323 | 446,013 | -9,978 | 0.18% | 590,040 |
| 2024-08-23 | 2024-08-21 | 1.343 | 455,991 | +29,934 | 0.18% | 612,380 |
| 2024-08-22 | 2024-08-20 | 1.373 | 426,057 | -58,870 | 0.17% | 584,990 |
| 2024-08-21 | 2024-08-19 | 1.493 | 484,927 | +84,812 | 0.19% | 724,140 |
| 2024-08-20 | 2024-08-16 | 1.303 | 400,115 | -29,933 | 0.16% | 521,300 |
| 2024-08-19 | 2024-08-15 | 1.323 | 430,048 | +17,960 | 0.17% | 568,919 |
| 2024-08-16 | 2024-08-14 | 1.313 | 412,088 | +49,889 | 0.17% | 541,030 |
| 2024-08-15 | 2024-08-13 | 1.333 | 362,199 | +4,989 | 0.15% | 482,791 |
| 2024-08-14 | 2024-08-12 | 1.303 | 357,210 | +14,967 | 0.14% | 465,400 |
| 2024-08-12 | 2024-08-08 | 1.353 | 342,243 | -37,916 | 0.14% | 463,050 |
| 2024-08-09 | 2024-08-07 | 1.353 | 380,159 | -75,832 | 0.15% | 514,350 |
| 2024-08-08 | 2024-08-06 | 1.393 | 455,991 | -57,872 | 0.18% | 635,230 |
| 2024-08-07 | 2024-08-05 | 1.393 | 513,863 | +23,947 | 0.21% | 715,850 |
| 2024-08-06 | 2024-08-02 | 1.383 | 489,916 | +14,967 | 0.20% | 677,580 |
| 2024-08-05 | 2024-08-01 | 1.483 | 474,949 | +82,817 | 0.19% | 704,480 |
| 2024-08-02 | 2024-07-31 | 1.884 | 392,132 | -485,925 | 0.16% | 738,839 |
| 2024-07-31 | 2024-07-29 | 1.213 | 878,057 | +3,991 | 0.35% | 1,064,800 |
| 2024-07-30 | 2024-07-26 | 1.243 | 874,066 | -5,987 | 0.35% | 1,086,240 |
| 2024-07-19 | 2024-07-17 | 1.193 | 880,053 | +281,378 | 0.35% | 1,049,580 |
| 2024-07-10 | 2024-07-08 | 1.203 | 598,675 | +189,580 | 0.24% | 720,000 |
| 2024-07-09 | 2024-07-05 | 1.223 | 409,095 | -9,978 | 0.16% | 500,200 |
| 2024-07-04 | 2024-07-02 | 1.237 | 419,073 | +1,493 | 0.17% | 518,446 |
| 2024-07-02 | 2024-06-27 | 1.237 | 417,580 | -59,655 | 0.17% | 516,599 |
| 2024-06-20 | 2024-06-18 | 1.277 | 477,235 | -28,833 | 0.19% | 609,600 |
| 2024-06-18 | 2024-06-14 | 1.297 | 506,068 | +26,845 | 0.20% | 656,610 |
| 2024-06-05 | 2024-06-03 | 1.308 | 479,223 | +5,965 | 0.19% | 626,600 |
| 2024-06-03 | 2024-05-30 | 1.348 | 473,258 | -69,597 | 0.19% | 637,840 |
| 2024-05-28 | 2024-05-24 | 1.338 | 542,855 | -3,977 | 0.22% | 726,181 |
| 2024-05-27 | 2024-05-23 | 1.358 | 546,832 | -16,902 | 0.22% | 742,501 |
| 2024-05-22 | 2024-05-20 | 1.448 | 563,734 | +69,597 | 0.23% | 816,481 |
| 2024-05-20 | 2024-05-16 | 1.448 | 494,137 | -2,983 | 0.20% | 715,680 |
| 2024-05-17 | 2024-05-14 | 1.428 | 497,120 | +1,989 | 0.20% | 710,001 |
| 2024-05-16 | 2024-05-13 | 1.428 | 495,131 | +20,879 | 0.20% | 707,160 |
| 2024-05-14 | 2024-05-10 | 1.398 | 474,252 | +9,942 | 0.19% | 663,030 |
| 2024-05-13 | 2024-05-09 | 1.358 | 464,310 | -2,982 | 0.19% | 630,450 |
| 2024-05-03 | 2024-04-30 | 1.338 | 467,292 | +2,982 | 0.19% | 625,099 |
| 2024-04-30 | 2024-04-26 | 1.348 | 464,310 | -202,825 | 0.19% | 625,780 |
| 2024-04-29 | 2024-04-25 | 1.277 | 667,135 | +3,977 | 0.27% | 852,171 |
| 2024-04-26 | 2024-04-24 | 1.257 | 663,158 | +2,983 | 0.27% | 833,751 |
| 2024-04-25 | 2024-04-23 | 1.247 | 660,175 | -57,666 | 0.27% | 823,360 |
| 2024-04-24 | 2024-04-22 | 1.227 | 717,841 | -18,890 | 0.29% | 880,840 |
| 2024-04-18 | 2024-04-16 | 1.217 | 736,731 | +31,815 | 0.30% | 896,610 |
| 2024-04-17 | 2024-04-15 | 1.247 | 704,916 | +167,033 | 0.28% | 879,160 |
| 2024-04-15 | 2024-04-11 | 1.328 | 537,883 | -39,770 | 0.22% | 714,119 |
| 2024-04-12 | 2024-04-10 | 1.338 | 577,653 | +69,597 | 0.23% | 772,730 |
| 2024-04-10 | 2024-04-08 | 1.318 | 508,056 | +6,959 | 0.20% | 669,410 |
| 2024-04-02 | 2024-03-27 | 1.318 | 501,097 | -1,988 | 0.20% | 660,241 |
| 2024-03-25 | 2024-03-21 | 1.408 | 503,085 | -1,989 | 0.20% | 708,400 |
| 2024-03-21 | 2024-03-19 | 1.378 | 505,074 | +19,885 | 0.20% | 695,961 |
| 2024-03-20 | 2024-03-18 | 1.408 | 485,189 | -19,885 | 0.20% | 683,200 |
| 2024-03-14 | 2024-03-12 | 1.448 | 505,074 | -2,982 | 0.20% | 731,521 |
| 2024-03-11 | 2024-03-07 | 1.388 | 508,056 | -2,983 | 0.20% | 705,180 |
| 2024-03-07 | 2024-03-05 | 1.388 | 511,039 | +994 | 0.21% | 709,320 |
| 2024-02-27 | 2024-02-23 | 1.428 | 510,045 | +13,920 | 0.21% | 728,460 |
| 2024-02-26 | 2024-02-22 | 1.428 | 496,125 | +994 | 0.20% | 708,579 |
| 2024-02-23 | 2024-02-21 | 1.398 | 495,131 | +994 | 0.20% | 692,220 |
| 2024-02-20 | 2024-02-16 | 1.328 | 494,137 | -11,931 | 0.20% | 656,040 |
| 2024-02-16 | 2024-02-14 | 1.358 | 506,068 | -9,942 | 0.20% | 687,150 |
| 2024-02-14 | 2024-02-07 | 1.328 | 516,010 | +3,977 | 0.21% | 685,080 |
| 2024-02-06 | 2024-02-02 | 1.297 | 512,033 | +1,988 | 0.21% | 664,350 |
| 2024-02-05 | 2024-02-01 | 1.328 | 510,045 | -1,988 | 0.21% | 677,160 |
| 2024-02-01 | 2024-01-30 | 1.378 | 512,033 | -1,989 | 0.21% | 705,550 |
| 2024-01-31 | 2024-01-29 | 1.398 | 514,022 | -14,913 | 0.21% | 718,630 |
| 2024-01-30 | 2024-01-26 | 1.428 | 528,935 | +994 | 0.21% | 755,440 |
| 2024-01-29 | 2024-01-25 | 1.468 | 527,941 | -19,885 | 0.21% | 775,260 |
| 2024-01-26 | 2024-01-24 | 1.479 | 547,826 | +21,873 | 0.22% | 809,970 |
| 2024-01-25 | 2024-01-23 | 1.338 | 525,953 | +5,966 | 0.21% | 703,571 |
| 2024-01-24 | 2024-01-22 | 1.308 | 519,987 | -48,718 | 0.21% | 679,900 |
| 2024-01-23 | 2024-01-19 | 1.378 | 568,705 | -39,769 | 0.23% | 783,640 |
| 2024-01-22 | 2024-01-18 | 1.418 | 608,474 | +4,971 | 0.25% | 862,919 |
| 2024-01-19 | 2024-01-17 | 1.458 | 603,503 | -26,845 | 0.24% | 880,150 |
| 2024-01-18 | 2024-01-16 | 1.418 | 630,348 | -19,884 | 0.25% | 893,940 |
| 2024-01-16 | 2024-01-12 | 1.428 | 650,232 | -6,960 | 0.26% | 928,679 |
| 2024-01-12 | 2024-01-10 | 1.418 | 657,192 | -4,971 | 0.26% | 932,010 |
| 2024-01-11 | 2024-01-09 | 1.428 | 662,163 | -7,954 | 0.27% | 945,720 |
| 2024-01-10 | 2024-01-08 | 1.438 | 670,117 | -6,960 | 0.27% | 963,820 |
| 2024-01-09 | 2024-01-05 | 1.448 | 677,077 | -155,101 | 0.27% | 980,640 |
| 2024-01-04 | 2024-01-02 | 1.489 | 832,178 | +56,671 | 0.34% | 1,238,760 |
| 2024-01-03 | 2023-12-29 | 1.499 | 775,507 | +55,678 | 0.31% | 1,162,201 |
| 2024-01-02 | 2023-12-28 | 1.509 | 719,829 | +30,821 | 0.29% | 1,086,000 |
| 2023-12-29 | 2023-12-27 | 1.458 | 689,008 | +7,954 | 0.28% | 1,004,850 |
| 2023-12-28 | 2023-12-22 | 1.458 | 681,054 | -137,205 | 0.27% | 993,250 |
| 2023-12-27 | 2023-12-21 | 1.479 | 818,259 | -1,988 | 0.33% | 1,209,810 |
| 2023-12-22 | 2023-12-20 | 1.468 | 820,247 | -77,551 | 0.33% | 1,204,499 |
| 2023-12-21 | 2023-12-19 | 1.519 | 897,798 | +2,983 | 0.36% | 1,363,530 |
| 2023-12-20 | 2023-12-18 | 1.529 | 894,815 | +70,591 | 0.36% | 1,368,000 |
| 2023-12-19 | 2023-12-15 | 1.599 | 824,224 | -995 | 0.33% | 1,318,109 |
| 2023-12-18 | 2023-12-14 | 1.599 | 825,219 | -29,827 | 0.33% | 1,319,701 |
| 2023-12-15 | 2023-12-13 | 1.569 | 855,046 | -92,464 | 0.34% | 1,341,600 |
| 2023-12-14 | 2023-12-12 | 1.609 | 947,510 | -27,839 | 0.38% | 1,524,800 |
| 2023-12-13 | 2023-12-11 | 1.650 | 975,349 | -994 | 0.39% | 1,608,841 |
| 2023-12-12 | 2023-12-08 | 1.680 | 976,343 | -88,487 | 0.39% | 1,639,940 |
| 2023-12-11 | 2023-12-07 | 1.690 | 1,064,830 | +62,637 | 0.43% | 1,799,280 |
| 2023-12-08 | 2023-12-06 | 1.690 | 1,002,193 | +627,365 | 0.40% | 1,693,440 |
| 2023-12-07 | 2023-12-05 | 1.619 | 374,828 | +99,424 | 0.15% | 606,970 |
| 2023-12-06 | 2023-12-04 | 1.629 | 275,404 | -1,989 | 0.11% | 448,740 |
| 2023-12-05 | 2023-12-01 | 1.609 | 277,393 | -57,666 | 0.11% | 446,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 335,059 | +103,401 | 0.13% | 586,381 |
| 2023-11-20 | 2023-11-16 | 1.539 | 231,658 | +11,931 | 0.09% | 356,490 |
| 2023-11-17 | 2023-11-15 | 1.559 | 219,727 | -32,810 | 0.09% | 342,550 |
| 2023-11-16 | 2023-11-14 | 1.529 | 252,537 | +32,810 | 0.10% | 386,080 |
| 2023-11-08 | 2023-11-06 | 1.569 | 219,727 | -994 | 0.09% | 344,760 |
| 2023-11-07 | 2023-11-03 | 1.519 | 220,721 | -9,943 | 0.09% | 335,220 |
| 2023-10-31 | 2023-10-27 | 1.529 | 230,664 | +995 | 0.09% | 352,641 |
| 2023-10-11 | 2023-10-09 | 1.629 | 229,669 | -7,954 | 0.09% | 374,220 |
| 2023-09-29 | 2023-09-27 | 1.660 | 237,623 | -58,660 | 0.10% | 394,350 |
| 2023-09-27 | 2023-09-25 | 1.670 | 296,283 | +58,660 | 0.12% | 494,680 |
| 2023-09-26 | 2023-09-22 | 1.680 | 237,623 | -62,637 | 0.10% | 399,130 |
| 2023-09-25 | 2023-09-21 | 1.650 | 300,260 | +62,637 | 0.12% | 495,280 |
| 2023-09-19 | 2023-09-15 | 1.710 | 237,623 | -9,943 | 0.10% | 406,300 |
| 2023-09-14 | 2023-09-12 | 1.720 | 247,566 | -9,942 | 0.10% | 425,791 |
| 2023-09-06 | 2023-09-04 | 1.760 | 257,508 | -79,539 | 0.10% | 453,250 |
| 2023-09-05 | 2023-08-31 | 1.720 | 337,047 | +19,885 | 0.14% | 579,690 |
| 2023-08-31 | 2023-08-29 | 1.780 | 317,162 | -23,862 | 0.13% | 564,629 |
| 2023-08-30 | 2023-08-28 | 1.710 | 341,024 | +20,879 | 0.14% | 583,100 |
| 2023-08-29 | 2023-08-25 | 1.710 | 320,145 | +50,706 | 0.13% | 547,400 |
| 2023-08-28 | 2023-08-24 | 1.740 | 269,439 | -59,654 | 0.11% | 468,830 |
| 2023-08-25 | 2023-08-23 | 1.720 | 329,093 | +62,637 | 0.13% | 566,010 |
| 2023-08-24 | 2023-08-22 | 1.760 | 266,456 | -59,654 | 0.11% | 469,000 |
| 2023-08-23 | 2023-08-21 | 1.720 | 326,110 | +59,654 | 0.13% | 560,879 |
| 2023-08-17 | 2023-08-15 | 1.780 | 266,456 | -9,943 | 0.11% | 474,360 |
| 2023-08-16 | 2023-08-14 | 1.760 | 276,399 | -81,527 | 0.11% | 486,501 |
| 2023-08-15 | 2023-08-11 | 1.780 | 357,926 | +59,654 | 0.14% | 637,200 |
| 2023-08-14 | 2023-08-10 | 1.881 | 298,272 | -59,654 | 0.12% | 561,000 |
| 2023-08-11 | 2023-08-09 | 1.831 | 357,926 | +9,942 | 0.14% | 655,200 |
| 2023-08-10 | 2023-08-08 | 1.820 | 347,984 | +59,655 | 0.14% | 633,500 |
| 2023-08-09 | 2023-08-07 | 1.881 | 288,329 | +19,884 | 0.12% | 542,299 |
| 2023-08-08 | 2023-08-04 | 1.931 | 268,445 | +995 | 0.11% | 518,401 |
| 2023-08-07 | 2023-08-03 | 1.921 | 267,450 | +4,971 | 0.11% | 513,789 |
| 2023-08-04 | 2023-08-02 | 1.911 | 262,479 | +1,988 | 0.11% | 501,600 |
| 2023-08-03 | 2023-08-01 | 1.951 | 260,491 | +5,966 | 0.10% | 508,281 |
| 2023-08-02 | 2023-07-31 | 1.931 | 254,525 | -109,367 | 0.10% | 491,520 |
| 2023-08-01 | 2023-07-28 | 1.971 | 363,892 | -19,884 | 0.15% | 717,361 |
| 2023-07-31 | 2023-07-27 | 1.770 | 383,776 | +9,942 | 0.15% | 679,359 |
| 2023-07-27 | 2023-07-25 | 1.790 | 373,834 | -49,712 | 0.15% | 669,280 |
| 2023-07-21 | 2023-07-19 | 1.710 | 423,546 | +79,539 | 0.17% | 724,200 |
| 2023-07-14 | 2023-07-12 | 1.730 | 344,007 | -7,954 | 0.14% | 595,120 |
| 2023-07-11 | 2023-07-07 | 1.680 | 351,961 | -4,971 | 0.14% | 591,181 |
| 2023-06-26 | 2023-06-21 | 1.690 | 356,932 | +19,885 | 0.14% | 603,120 |
| 2023-06-16 | 2023-06-14 | 1.750 | 337,047 | +1,988 | 0.14% | 589,860 |
| 2023-06-14 | 2023-06-12 | 1.740 | 335,059 | -9,942 | 0.13% | 583,011 |
| 2023-06-12 | 2023-06-08 | 1.770 | 345,001 | +9,942 | 0.14% | 610,720 |
| 2023-05-30 | 2023-05-25 | 1.800 | 335,059 | +10,937 | 0.13% | 603,231 |
| 2023-05-25 | 2023-05-23 | 1.770 | 324,122 | -7,954 | 0.13% | 573,760 |
| 2023-05-24 | 2023-05-22 | 1.810 | 332,076 | +7,954 | 0.13% | 601,200 |
| 2023-05-23 | 2023-05-19 | 1.780 | 324,122 | -4,971 | 0.13% | 577,020 |
| 2023-05-22 | 2023-05-18 | 1.790 | 329,093 | -9,943 | 0.13% | 589,180 |
| 2023-05-12 | 2023-05-10 | 1.831 | 339,036 | -9,942 | 0.14% | 620,621 |
| 2023-05-11 | 2023-05-09 | 1.961 | 348,978 | -31,816 | 0.14% | 684,450 |
| 2023-05-10 | 2023-05-08 | 2.032 | 380,794 | -211,773 | 0.15% | 773,661 |
| 2023-04-27 | 2023-04-25 | 1.861 | 592,567 | -12,925 | 0.24% | 1,102,601 |
| 2023-04-26 | 2023-04-24 | 1.841 | 605,492 | -4,971 | 0.24% | 1,114,471 |
| 2023-04-21 | 2023-04-19 | 1.921 | 610,463 | -8,948 | 0.25% | 1,172,740 |
| 2023-04-19 | 2023-04-17 | 1.961 | 619,411 | -135,217 | 0.25% | 1,214,850 |
| 2023-04-18 | 2023-04-14 | 1.901 | 754,628 | -2,982 | 0.30% | 1,434,511 |
| 2023-04-04 | 2023-03-31 | 1.881 | 757,610 | +14,913 | 0.31% | 1,424,939 |
| 2023-03-29 | 2023-03-27 | 1.951 | 742,697 | -1,988 | 0.30% | 1,449,181 |
| 2023-03-22 | 2023-03-20 | 1.851 | 744,685 | +145,159 | 0.30% | 1,378,160 |
| 2023-03-20 | 2023-03-16 | 1.891 | 599,526 | -7,954 | 0.24% | 1,133,640 |
| 2023-03-17 | 2023-03-15 | 2.002 | 607,480 | +13,919 | 0.24% | 1,215,890 |
| 2023-03-14 | 2023-03-10 | 1.901 | 593,561 | +228,675 | 0.24% | 1,128,330 |
| 2023-03-09 | 2023-03-07 | 2.012 | 364,886 | +2,983 | 0.15% | 734,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 361,903 | +14,914 | 0.15% | 706,160 |
| 2023-03-07 | 2023-03-03 | 1.961 | 346,989 | +39,769 | 0.14% | 680,549 |
| 2023-03-06 | 2023-03-02 | 1.891 | 307,220 | -49,712 | 0.12% | 580,920 |
| 2023-02-28 | 2023-02-24 | 1.901 | 356,932 | -994 | 0.14% | 678,510 |
| 2023-02-20 | 2023-02-16 | 1.911 | 357,926 | -4,971 | 0.14% | 684,000 |
| 2023-02-15 | 2023-02-13 | 2.022 | 362,897 | -13,920 | 0.15% | 733,649 |
| 2023-02-14 | 2023-02-10 | 1.911 | 376,817 | +23,862 | 0.15% | 720,101 |
| 2023-02-13 | 2023-02-09 | 2.132 | 352,955 | +89,482 | 0.14% | 752,600 |
| 2023-02-10 | 2023-02-08 | 2.042 | 263,473 | -25,851 | 0.11% | 537,949 |
| 2023-02-09 | 2023-02-07 | 1.991 | 289,324 | +19,885 | 0.12% | 576,181 |
| 2023-02-07 | 2023-02-03 | 2.132 | 269,439 | -43,746 | 0.11% | 574,520 |
| 2023-02-06 | 2023-02-02 | 2.112 | 313,185 | -35,793 | 0.13% | 661,499 |
| 2023-02-03 | 2023-02-01 | 2.233 | 348,978 | -33,804 | 0.14% | 779,220 |
| 2023-02-02 | 2023-01-31 | 2.213 | 382,782 | +38,775 | 0.15% | 847,000 |
| 2023-02-01 | 2023-01-30 | 2.414 | 344,007 | -29,827 | 0.14% | 830,401 |
| 2023-01-31 | 2023-01-27 | 2.333 | 373,834 | +27,839 | 0.15% | 872,320 |
| 2023-01-30 | 2023-01-26 | 2.474 | 345,995 | +37,781 | 0.14% | 856,079 |
| 2023-01-27 | 2023-01-20 | 2.525 | 308,214 | +33,804 | 0.12% | 778,100 |
| 2023-01-26 | 2023-01-19 | 2.303 | 274,410 | -195,865 | 0.11% | 632,040 |
| 2023-01-20 | 2023-01-18 | 2.102 | 470,275 | +169,021 | 0.19% | 988,570 |
| 2023-01-19 | 2023-01-17 | 2.213 | 301,254 | -162,061 | 0.12% | 666,599 |
| 2023-01-18 | 2023-01-16 | 1.629 | 463,315 | +137,205 | 0.19% | 754,919 |
| 2023-01-17 | 2023-01-13 | 1.569 | 326,110 | -91,470 | 0.13% | 511,679 |
| 2023-01-12 | 2023-01-10 | 1.489 | 417,580 | -19,885 | 0.17% | 621,599 |
| 2023-01-05 | 2023-01-03 | 1.398 | 437,465 | -14,914 | 0.18% | 611,600 |
| 2023-01-04 | 2022-12-30 | 1.388 | 452,379 | -14,913 | 0.18% | 627,900 |
| 2022-12-30 | 2022-12-28 | 1.428 | 467,292 | +34,798 | 0.19% | 667,399 |
| 2022-12-22 | 2022-12-20 | 1.378 | 432,494 | -71,585 | 0.17% | 595,950 |
| 2022-12-21 | 2022-12-19 | 1.398 | 504,079 | +71,585 | 0.20% | 704,730 |
| 2022-12-19 | 2022-12-15 | 1.468 | 432,494 | -6,960 | 0.17% | 635,100 |
| 2022-12-16 | 2022-12-14 | 1.448 | 439,454 | -74,568 | 0.18% | 636,480 |
| 2022-12-09 | 2022-12-07 | 1.408 | 514,022 | +74,568 | 0.21% | 723,800 |
| 2022-12-07 | 2022-12-05 | 1.468 | 439,454 | -3,977 | 0.18% | 645,320 |
| 2022-12-05 | 2022-12-01 | 1.448 | 443,431 | -52,694 | 0.18% | 642,240 |
| 2022-12-02 | 2022-11-30 | 1.448 | 496,125 | -16,902 | 0.20% | 718,559 |
| 2022-12-01 | 2022-11-29 | 1.428 | 513,027 | +40,763 | 0.21% | 732,719 |
| 2022-11-29 | 2022-11-25 | 1.408 | 472,264 | +8,949 | 0.19% | 665,001 |
| 2022-11-25 | 2022-11-23 | 1.422 | 463,315 | +28,832 | 0.19% | 658,922 |
| 2022-11-24 | 2022-11-22 | 1.402 | 434,483 | -119,578 | 0.18% | 608,962 |
| 2022-11-18 | 2022-11-16 | 1.484 | 554,061 | +130,025 | 0.23% | 822,240 |
| 2022-11-09 | 2022-11-07 | 1.432 | 424,036 | -19,407 | 0.18% | 607,430 |
| 2022-11-08 | 2022-11-04 | 1.391 | 443,443 | +4,852 | 0.18% | 616,950 |
| 2022-11-07 | 2022-11-03 | 1.268 | 438,591 | -81,508 | 0.18% | 555,960 |
| 2022-11-04 | 2022-11-02 | 1.288 | 520,099 | +81,508 | 0.21% | 670,000 |
| 2022-11-03 | 2022-11-01 | 1.319 | 438,591 | +14,555 | 0.18% | 578,560 |
| 2022-11-01 | 2022-10-28 | 1.309 | 424,036 | -13,585 | 0.18% | 554,990 |
| 2022-10-31 | 2022-10-27 | 1.463 | 437,621 | -5,822 | 0.18% | 640,420 |
| 2022-10-28 | 2022-10-26 | 1.422 | 443,443 | +18,437 | 0.18% | 630,660 |
| 2022-10-27 | 2022-10-25 | 1.350 | 425,006 | +9,703 | 0.18% | 573,779 |
| 2022-10-26 | 2022-10-24 | 1.422 | 415,303 | -19,407 | 0.17% | 590,640 |
| 2022-10-25 | 2022-10-21 | 1.422 | 434,710 | -51,427 | 0.18% | 618,240 |
| 2022-10-24 | 2022-10-20 | 1.412 | 486,137 | +89,270 | 0.20% | 686,369 |
| 2022-10-21 | 2022-10-19 | 1.577 | 396,867 | +971 | 0.16% | 625,770 |
| 2022-10-20 | 2022-10-18 | 1.536 | 395,896 | -9,704 | 0.16% | 607,919 |
| 2022-10-17 | 2022-10-13 | 1.329 | 405,600 | +23,288 | 0.17% | 539,220 |
| 2022-10-14 | 2022-10-12 | 1.360 | 382,312 | +19,407 | 0.16% | 520,080 |
| 2022-10-07 | 2022-10-05 | 1.268 | 362,905 | -970 | 0.15% | 460,020 |
| 2022-10-03 | 2022-09-29 | 1.340 | 363,875 | -35,903 | 0.15% | 487,500 |
| 2022-09-30 | 2022-09-28 | 1.257 | 399,778 | -39,783 | 0.16% | 502,640 |
| 2022-09-29 | 2022-09-27 | 1.329 | 439,561 | +48,516 | 0.18% | 584,369 |
| 2022-09-28 | 2022-09-26 | 1.360 | 391,045 | +14,555 | 0.16% | 531,960 |
| 2022-09-27 | 2022-09-23 | 1.402 | 376,490 | -9,703 | 0.16% | 527,680 |
| 2022-09-26 | 2022-09-22 | 1.505 | 386,193 | -11,644 | 0.16% | 581,080 |
| 2022-09-23 | 2022-09-21 | 1.463 | 397,837 | -3,881 | 0.16% | 582,200 |
| 2022-09-21 | 2022-09-19 | 1.381 | 401,718 | +970 | 0.17% | 554,759 |
| 2022-09-20 | 2022-09-16 | 1.381 | 400,748 | -9,703 | 0.17% | 553,420 |
| 2022-09-16 | 2022-09-14 | 1.494 | 410,451 | +9,703 | 0.17% | 613,349 |
| 2022-09-15 | 2022-09-13 | 1.546 | 400,748 | -6,792 | 0.17% | 619,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 407,540 | +4,851 | 0.17% | 592,199 |
| 2022-09-05 | 2022-09-01 | 1.525 | 402,689 | -14,555 | 0.17% | 614,200 |
| 2022-09-02 | 2022-08-31 | 1.597 | 417,244 | -7,762 | 0.17% | 666,500 |
| 2022-09-01 | 2022-08-30 | 1.536 | 425,006 | +4,851 | 0.18% | 652,619 |
| 2022-08-30 | 2022-08-26 | 1.783 | 420,155 | -15,525 | 0.17% | 749,090 |
| 2022-08-29 | 2022-08-25 | 1.999 | 435,680 | -50,457 | 0.18% | 871,060 |
| 2022-08-26 | 2022-08-24 | 1.680 | 486,137 | +41,724 | 0.20% | 816,629 |
| 2022-08-25 | 2022-08-23 | 1.834 | 444,413 | -361,935 | 0.18% | 815,240 |
| 2022-08-24 | 2022-08-22 | 1.814 | 806,348 | -582,200 | 0.33% | 1,462,560 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,388,548 | +784,030 | 0.57% | 2,776,139 |
| 2022-08-19 | 2022-08-17 | 1.340 | 604,518 | +296,922 | 0.25% | 809,900 |
| 2022-08-11 | 2022-08-09 | 1.237 | 307,596 | -64,042 | 0.13% | 380,400 |
| 2022-08-10 | 2022-08-08 | 1.216 | 371,638 | -5,822 | 0.15% | 451,940 |
| 2022-08-09 | 2022-08-05 | 1.299 | 377,460 | +69,864 | 0.16% | 490,140 |
| 2022-08-08 | 2022-08-04 | 1.299 | 307,596 | -32,021 | 0.13% | 399,420 |
| 2022-08-03 | 2022-08-01 | 1.278 | 339,617 | -29,110 | 0.14% | 434,000 |
| 2022-06-13 | 2022-06-09 | 1.226 | 368,727 | -22,318 | 0.15% | 452,200 |
| 2022-04-27 | 2022-04-25 | 1.165 | 391,045 | -74,715 | 0.16% | 455,390 |
| 2022-03-25 | 2022-03-23 | 1.257 | 465,760 | -9,704 | 0.19% | 585,599 |
| 2022-03-22 | 2022-03-18 | 1.103 | 475,464 | +9,704 | 0.20% | 524,300 |
| 2022-03-17 | 2022-03-15 | 0.928 | 465,760 | -156,224 | 0.19% | 432,000 |
| 2022-03-16 | 2022-03-14 | 0.886 | 621,984 | -47,547 | 0.26% | 551,260 |
| 2022-02-11 | 2022-02-09 | 0.948 | 669,531 | +50,458 | 0.28% | 634,800 |
| 2022-01-24 | 2022-01-20 | 1.031 | 619,073 | +27,169 | 0.26% | 638,000 |
| 2022-01-20 | 2022-01-18 | 1.031 | 591,904 | +48,517 | 0.24% | 610,000 |
| 2022-01-18 | 2022-01-14 | 1.010 | 543,387 | +48,517 | 0.22% | 548,800 |
| 2021-12-17 | 2021-12-15 | 1.031 | 494,870 | -26,199 | 0.20% | 510,000 |
| 2021-11-25 | 2021-11-23 | 1.103 | 521,069 | +48,516 | 0.22% | 574,589 |
| 2021-11-24 | 2021-11-22 | 1.175 | 472,553 | -135,847 | 0.20% | 555,180 |
| 2021-11-15 | 2021-11-11 | 1.031 | 608,400 | -24,258 | 0.25% | 627,000 |
| 2021-09-13 | 2021-09-09 | 0.948 | 632,658 | +19,407 | 0.26% | 599,840 |
| 2021-09-07 | 2021-09-03 | 0.989 | 613,251 | +48,516 | 0.25% | 606,720 |
| 2021-07-29 | 2021-07-27 | 0.969 | 564,735 | -18,436 | 0.23% | 547,080 |
| 2021-07-22 | 2021-07-20 | 0.958 | 583,171 | -48,517 | 0.24% | 558,930 |
| 2021-07-21 | 2021-07-19 | 0.969 | 631,688 | +67,924 | 0.26% | 611,940 |
| 2021-07-16 | 2021-07-14 | 1.041 | 563,764 | -181,453 | 0.23% | 586,810 |
| 2021-07-13 | 2021-07-09 | 0.907 | 745,217 | +11,644 | 0.31% | 675,840 |
| 2021-07-06 | 2021-07-02 | 0.886 | 733,573 | -42,694 | 0.30% | 650,160 |
| 2021-07-05 | 2021-06-30 | 0.897 | 776,267 | -54,339 | 0.32% | 696,000 |
| 2021-06-29 | 2021-06-25 | 0.773 | 830,606 | +63,072 | 0.34% | 642,000 |
| 2021-06-28 | 2021-06-24 | 0.814 | 767,534 | +33,961 | 0.32% | 624,890 |
| 2021-06-04 | 2021-06-02 | 0.814 | 733,573 | +164,957 | 0.30% | 597,240 |
| 2021-05-18 | 2021-05-14 | 0.991 | 568,616 | +36,453 | 0.23% | 563,526 |
| 2021-05-10 | 2021-05-06 | 0.980 | 532,163 | -45,407 | 0.23% | 521,540 |
| 2021-04-26 | 2021-04-22 | 0.936 | 577,570 | +18,163 | 0.25% | 540,600 |
| 2021-03-31 | 2021-03-29 | 0.980 | 559,407 | +51,763 | 0.25% | 548,240 |
| 2021-03-30 | 2021-03-26 | 0.958 | 507,644 | +54,488 | 0.22% | 486,330 |
| 2021-01-22 | 2021-01-20 | 0.892 | 453,156 | -108,976 | 0.20% | 404,190 |
| 2021-01-11 | 2021-01-07 | 0.881 | 562,132 | +108,976 | 0.25% | 495,200 |
| 2020-11-04 | 2020-11-02 | 0.793 | 453,156 | -147,117 | 0.20% | 359,280 |
| 2020-10-22 | 2020-10-20 | 0.771 | 600,273 | -9,081 | 0.26% | 462,700 |
| 2020-09-29 | 2020-09-25 | 0.771 | 609,354 | -37,234 | 0.27% | 469,700 |
| 2020-09-25 | 2020-09-23 | 0.782 | 646,588 | +60,845 | 0.29% | 505,520 |
| 2020-09-18 | 2020-09-16 | 0.793 | 585,743 | +86,272 | 0.26% | 464,400 |
| 2020-08-05 | 2020-08-03 | 0.859 | 499,471 | +17,255 | 0.22% | 429,000 |
| 2020-07-15 | 2020-07-13 | 0.958 | 482,216 | -20,887 | 0.21% | 461,970 |
| 2020-07-08 | 2020-07-06 | 0.925 | 503,103 | +49,947 | 0.22% | 465,360 |
| 2020-06-11 | 2020-06-09 | 0.893 | 453,156 | +6,181 | 0.20% | 404,721 |
| 2020-04-28 | 2020-04-24 | 0.882 | 446,975 | -2,687 | 0.20% | 394,210 |
| 2020-03-31 | 2020-03-27 | 0.893 | 449,662 | -896 | 0.20% | 401,600 |
| 2020-03-26 | 2020-03-24 | 0.837 | 450,558 | +2,688 | 0.20% | 377,250 |
| 2020-03-20 | 2020-03-18 | 1.116 | 447,870 | -896 | 0.20% | 500,000 |
| 2020-03-16 | 2020-03-12 | 1.250 | 448,766 | -10,749 | 0.20% | 561,120 |
| 2020-03-11 | 2020-03-09 | 1.206 | 459,515 | -9,853 | 0.21% | 554,040 |
| 2020-03-03 | 2020-02-28 | 1.228 | 469,368 | +8,062 | 0.21% | 576,400 |
| 2020-02-19 | 2020-02-17 | 1.262 | 461,306 | +12,540 | 0.21% | 581,949 |
| 2020-01-13 | 2020-01-09 | 1.295 | 448,766 | +17,915 | 0.20% | 581,160 |
| 2020-01-08 | 2020-01-06 | 1.317 | 430,851 | +26,872 | 0.19% | 567,580 |
| 2020-01-07 | 2020-01-03 | 1.329 | 403,979 | -53,744 | 0.18% | 536,690 |
| 2020-01-06 | 2020-01-02 | 1.329 | 457,723 | -896 | 0.20% | 608,089 |
| 2019-12-20 | 2019-12-18 | 1.295 | 458,619 | +25,976 | 0.21% | 593,920 |
| 2019-11-28 | 2019-11-26 | 1.295 | 432,643 | +44,787 | 0.19% | 560,280 |
| 2019-11-06 | 2019-11-04 | 1.340 | 387,856 | +896 | 0.17% | 519,600 |
| 2019-10-30 | 2019-10-28 | 1.373 | 386,960 | +896 | 0.17% | 531,360 |
| 2019-10-23 | 2019-10-21 | 1.340 | 386,064 | -44,787 | 0.17% | 517,200 |
| 2019-10-10 | 2019-10-08 | 1.284 | 430,851 | -17,915 | 0.19% | 553,150 |
| 2019-09-24 | 2019-09-20 | 1.317 | 448,766 | -35,830 | 0.20% | 591,180 |
| 2019-09-02 | 2019-08-29 | 1.262 | 484,596 | +80,617 | 0.22% | 611,330 |
| 2019-08-30 | 2019-08-28 | 1.329 | 403,979 | -73,451 | 0.18% | 536,690 |
| 2019-08-19 | 2019-08-15 | 1.317 | 477,430 | +29,560 | 0.21% | 628,940 |
| 2019-08-16 | 2019-08-14 | 1.317 | 447,870 | +12,540 | 0.20% | 590,000 |
| 2019-08-12 | 2019-08-08 | 1.306 | 435,330 | +13,436 | 0.19% | 568,620 |
| 2019-08-08 | 2019-08-06 | 1.306 | 421,894 | +31,351 | 0.19% | 551,070 |
| 2019-07-31 | 2019-07-29 | 1.451 | 390,543 | -44,787 | 0.17% | 566,800 |
| 2019-07-23 | 2019-07-19 | 1.440 | 435,330 | -3,583 | 0.19% | 626,940 |
| 2019-07-18 | 2019-07-16 | 1.429 | 438,913 | -19,706 | 0.20% | 627,200 |
| 2019-07-10 | 2019-07-08 | 1.440 | 458,619 | -44,787 | 0.21% | 660,480 |
| 2019-07-09 | 2019-07-05 | 1.407 | 503,406 | -5,375 | 0.23% | 708,120 |
| 2019-07-04 | 2019-07-02 | 1.395 | 508,781 | -4,478 | 0.23% | 710,000 |
| 2019-06-11 | 2019-06-06 | 1.535 | 513,259 | +35,399 | 0.23% | 787,772 |
| 2019-06-04 | 2019-05-31 | 1.559 | 477,860 | +44,200 | 0.23% | 744,900 |
| 2019-05-30 | 2019-05-28 | 1.583 | 433,660 | -24,185 | 0.21% | 686,400 |
| 2019-05-27 | 2019-05-23 | 1.487 | 457,845 | -8,340 | 0.22% | 680,760 |
| 2019-05-15 | 2019-05-10 | 1.571 | 466,185 | +3,336 | 0.22% | 732,291 |
| 2019-05-08 | 2019-05-06 | 1.571 | 462,849 | +169,295 | 0.22% | 727,050 |
| 2019-04-26 | 2019-04-24 | 1.655 | 293,554 | +16,679 | 0.14% | 485,759 |
| 2019-04-25 | 2019-04-23 | 1.727 | 276,875 | -35,027 | 0.13% | 478,080 |
| 2019-04-12 | 2019-04-10 | 1.619 | 311,902 | +19,181 | 0.15% | 504,901 |
| 2019-04-09 | 2019-04-04 | 1.691 | 292,721 | -48,369 | 0.14% | 494,911 |
| 2019-04-08 | 2019-04-03 | 1.775 | 341,090 | +90,068 | 0.16% | 605,319 |
| 2019-03-29 | 2019-03-27 | 1.499 | 251,022 | -11,676 | 0.12% | 376,249 |
| 2019-03-19 | 2019-03-15 | 1.499 | 262,698 | +46,702 | 0.13% | 393,750 |
| 2019-03-18 | 2019-03-14 | 1.535 | 215,996 | +3,336 | 0.10% | 331,520 |
| 2019-03-13 | 2019-03-11 | 1.547 | 212,660 | -36,695 | 0.10% | 328,950 |
| 2019-03-06 | 2019-03-04 | 1.547 | 249,355 | -25,018 | 0.12% | 385,711 |
| 2019-03-05 | 2019-03-01 | 1.583 | 274,373 | +11,675 | 0.13% | 434,279 |
| 2019-03-04 | 2019-02-28 | 1.511 | 262,698 | -17,513 | 0.13% | 396,900 |
| 2019-02-28 | 2019-02-26 | 1.523 | 280,211 | +9,173 | 0.13% | 426,720 |
| 2019-02-27 | 2019-02-25 | 1.607 | 271,038 | +2,502 | 0.13% | 435,501 |
| 2019-02-13 | 2019-02-11 | 1.379 | 268,536 | -16,679 | 0.13% | 370,300 |
| 2019-02-11 | 2019-02-04 | 1.343 | 285,215 | +14,177 | 0.14% | 383,040 |
| 2019-01-10 | 2019-01-08 | 1.271 | 271,038 | -7,505 | 0.13% | 344,501 |
| 2018-12-28 | 2018-12-24 | 1.295 | 278,543 | -25,019 | 0.13% | 360,720 |
| 2018-12-14 | 2018-12-12 | 1.343 | 303,562 | +8,340 | 0.15% | 407,680 |
| 2018-12-13 | 2018-12-11 | 1.319 | 295,222 | +6,671 | 0.14% | 389,399 |
| 2018-12-06 | 2018-12-04 | 1.451 | 288,551 | -834 | 0.14% | 418,660 |
| 2018-12-05 | 2018-12-03 | 1.451 | 289,385 | -16,679 | 0.14% | 419,870 |
| 2018-12-04 | 2018-11-30 | 1.331 | 306,064 | -66,717 | 0.15% | 407,370 |
| 2018-11-26 | 2018-11-22 | 1.319 | 372,781 | +834 | 0.18% | 491,700 |
| 2018-11-23 | 2018-11-21 | 1.295 | 371,947 | +25,019 | 0.18% | 481,680 |
| 2018-11-22 | 2018-11-20 | 1.319 | 346,928 | +50,038 | 0.17% | 457,600 |
| 2018-11-21 | 2018-11-19 | 1.391 | 296,890 | +66,717 | 0.14% | 412,960 |
| 2018-11-20 | 2018-11-16 | 1.379 | 230,173 | -41,698 | 0.11% | 317,399 |
| 2018-11-16 | 2018-11-14 | 1.307 | 271,871 | -20,850 | 0.13% | 355,339 |
| 2018-11-09 | 2018-11-07 | 1.283 | 292,721 | +17,514 | 0.14% | 375,571 |
| 2018-11-08 | 2018-11-06 | 1.235 | 275,207 | -50,038 | 0.13% | 339,900 |
| 2018-11-07 | 2018-11-05 | 1.283 | 325,245 | +8,340 | 0.16% | 417,300 |
| 2018-11-06 | 2018-11-02 | 1.319 | 316,905 | +56,709 | 0.15% | 417,999 |
| 2018-11-05 | 2018-11-01 | 1.259 | 260,196 | -20,849 | 0.12% | 327,600 |
| 2018-10-31 | 2018-10-29 | 1.235 | 281,045 | -10,008 | 0.13% | 347,110 |
| 2018-10-24 | 2018-10-22 | 1.247 | 291,053 | +41,698 | 0.14% | 362,960 |
| 2018-10-22 | 2018-10-18 | 1.223 | 249,355 | +12,510 | 0.12% | 304,981 |
| 2018-10-16 | 2018-10-12 | 1.235 | 236,845 | -23,351 | 0.11% | 292,520 |
| 2018-10-15 | 2018-10-11 | 1.223 | 260,196 | -1,668 | 0.12% | 318,240 |
| 2018-10-05 | 2018-10-03 | 1.259 | 261,864 | +16,679 | 0.13% | 329,700 |
| 2018-09-28 | 2018-09-26 | 1.283 | 245,185 | -8,339 | 0.12% | 314,580 |
| 2018-09-26 | 2018-09-21 | 1.259 | 253,524 | +41,698 | 0.12% | 319,200 |
| 2018-09-03 | 2018-08-30 | 1.283 | 211,826 | -1,668 | 0.10% | 271,780 |
| 2018-08-24 | 2018-08-22 | 1.259 | 213,494 | +16,679 | 0.10% | 268,800 |
| 2018-08-22 | 2018-08-20 | 1.259 | 196,815 | +8,340 | 0.09% | 247,800 |
| 2018-08-03 | 2018-08-01 | 1.307 | 188,475 | +25,019 | 0.09% | 246,340 |
| 2018-07-26 | 2018-07-24 | 1.343 | 163,456 | +8,339 | 0.08% | 219,519 |
| 2018-07-12 | 2018-07-10 | 1.331 | 155,117 | +19,181 | 0.07% | 206,460 |
| 2018-07-09 | 2018-07-05 | 1.331 | 135,936 | +3,336 | 0.07% | 180,930 |
| 2018-07-06 | 2018-07-04 | 1.343 | 132,600 | +4,170 | 0.06% | 178,080 |
| 2018-07-03 | 2018-06-28 | 1.331 | 128,430 | +5,004 | 0.06% | 170,940 |
| 2018-06-29 | 2018-06-27 | 1.355 | 123,426 | +40,030 | 0.06% | 167,240 |
| 2018-06-26 | 2018-06-22 | 1.391 | 83,396 | -66,717 | 0.04% | 116,000 |
| 2018-06-04 | 2018-05-31 | 1.804 | 150,113 | +10,461 | 0.07% | 270,877 |
| 2018-03-29 | 2018-03-27 | 1.869 | 139,652 | -22,500 | 0.07% | 261,000 |
| 2018-03-28 | 2018-03-26 | 1.869 | 162,152 | -775 | 0.08% | 303,051 |
| 2018-03-12 | 2018-03-08 | 1.869 | 162,927 | -15,517 | 0.08% | 304,499 |
| 2018-02-21 | 2018-02-15 | 1.920 | 178,444 | +11,637 | 0.09% | 342,700 |
| 2018-02-20 | 2018-02-13 | 1.985 | 166,807 | +7,759 | 0.09% | 331,101 |
| 2018-02-02 | 2018-01-31 | 1.998 | 159,048 | -3,879 | 0.08% | 317,750 |
| 2018-01-29 | 2018-01-25 | 2.075 | 162,927 | +3,879 | 0.08% | 338,099 |
| 2018-01-22 | 2018-01-18 | 2.114 | 159,048 | -3,879 | 0.08% | 336,200 |
| 2018-01-19 | 2018-01-17 | 2.101 | 162,927 | +77,584 | 0.08% | 342,299 |
| 2018-01-15 | 2018-01-11 | 2.062 | 85,343 | +3,879 | 0.04% | 176,000 |
| 2018-01-09 | 2018-01-05 | 2.165 | 81,464 | -9,310 | 0.04% | 176,401 |
| 2018-01-08 | 2018-01-04 | 2.178 | 90,774 | -3,879 | 0.05% | 197,730 |
| 2018-01-05 | 2018-01-03 | 2.178 | 94,653 | -9,310 | 0.05% | 206,180 |
| 2018-01-04 | 2018-01-02 | 2.165 | 103,963 | +6,207 | 0.05% | 225,120 |
| 2018-01-02 | 2017-12-28 | 2.243 | 97,756 | +6,206 | 0.05% | 219,239 |
| 2017-12-28 | 2017-12-22 | 1.920 | 91,550 | +9,310 | 0.05% | 175,821 |
| 2017-10-10 | 2017-10-06 | 2.127 | 82,240 | -7,758 | 0.04% | 174,901 |
| 2017-09-26 | 2017-09-22 | 2.101 | 89,998 | -4,655 | 0.05% | 189,080 |
| 2017-05-31 | 2017-05-26 | 2.204 | 94,653 | +3,854 | 0.05% | 208,573 |
| 2017-04-13 | 2017-04-11 | 2.311 | 90,799 | -9,675 | 0.05% | 209,840 |
| 2017-02-23 | 2017-02-21 | 2.405 | 100,474 | -19,351 | 0.05% | 241,650 |
| 2017-02-22 | 2017-02-20 | 2.459 | 119,825 | -16,373 | 0.06% | 294,631 |
| 2017-02-21 | 2017-02-17 | 2.499 | 136,198 | +61,773 | 0.07% | 340,379 |
| 2017-01-25 | 2017-01-23 | 2.365 | 74,425 | -7,443 | 0.04% | 175,999 |
| 2016-12-13 | 2016-12-09 | 2.472 | 81,868 | -4,465 | 0.04% | 202,400 |
| 2016-12-08 | 2016-12-06 | 2.526 | 86,333 | -18,607 | 0.05% | 218,079 |
| 2016-12-01 | 2016-11-29 | 2.539 | 104,940 | -10,419 | 0.06% | 266,491 |
| 2016-11-14 | 2016-11-10 | 2.419 | 115,359 | +12,652 | 0.06% | 278,999 |
| 2016-11-03 | 2016-11-01 | 2.324 | 102,707 | -5,954 | 0.06% | 238,740 |
| 2016-11-01 | 2016-10-28 | 2.284 | 108,661 | -5,210 | 0.06% | 248,200 |
| 2016-10-31 | 2016-10-27 | 2.324 | 113,871 | -5,954 | 0.06% | 264,691 |
| 2016-10-24 | 2016-10-19 | 2.311 | 119,825 | -11,908 | 0.06% | 276,921 |
| 2016-10-19 | 2016-10-17 | 2.230 | 131,733 | -2,977 | 0.07% | 293,820 |
| 2016-10-17 | 2016-10-13 | 2.163 | 134,710 | +4,466 | 0.07% | 291,410 |
| 2016-10-13 | 2016-10-11 | 2.150 | 130,244 | -11,164 | 0.07% | 279,999 |
| 2016-10-12 | 2016-10-07 | 2.136 | 141,408 | +14,885 | 0.08% | 302,100 |
| 2016-10-04 | 2016-09-30 | 2.190 | 126,523 | -11,164 | 0.07% | 277,100 |
| 2016-09-29 | 2016-09-27 | 2.123 | 137,687 | -13,396 | 0.07% | 292,300 |
| 2016-09-21 | 2016-09-19 | 2.029 | 151,083 | -8,931 | 0.08% | 306,529 |
| 2016-09-13 | 2016-09-09 | 2.136 | 160,014 | +5,954 | 0.09% | 341,849 |
| 2016-09-09 | 2016-09-07 | 2.083 | 154,060 | +7,442 | 0.08% | 320,849 |
| 2016-08-29 | 2016-08-25 | 2.069 | 146,618 | -5,210 | 0.08% | 303,380 |
| 2016-08-24 | 2016-08-22 | 2.015 | 151,828 | -7,442 | 0.08% | 306,001 |
| 2016-08-23 | 2016-08-19 | 2.015 | 159,270 | +5,210 | 0.09% | 321,000 |
| 2016-08-19 | 2016-08-17 | 1.989 | 154,060 | -21,584 | 0.08% | 306,359 |
| 2016-08-17 | 2016-08-15 | 2.177 | 175,644 | -744 | 0.09% | 382,320 |
| 2016-08-15 | 2016-08-11 | 2.230 | 176,388 | +14,885 | 0.09% | 393,420 |
| 2016-07-19 | 2016-07-15 | 2.204 | 161,503 | -13,397 | 0.09% | 355,880 |
| 2016-07-18 | 2016-07-14 | 2.230 | 174,900 | -18,606 | 0.09% | 390,101 |
| 2016-07-15 | 2016-07-13 | 2.230 | 193,506 | -11,908 | 0.10% | 431,600 |
| 2016-07-14 | 2016-07-12 | 2.244 | 205,414 | +14,885 | 0.11% | 460,920 |
| 2016-07-13 | 2016-07-11 | 2.244 | 190,529 | -7,442 | 0.10% | 427,520 |
| 2016-07-11 | 2016-07-07 | 2.271 | 197,971 | -745 | 0.11% | 449,539 |
| 2016-07-08 | 2016-07-06 | 2.284 | 198,716 | -11,163 | 0.11% | 453,901 |
| 2016-07-07 | 2016-07-05 | 2.311 | 209,879 | +11,908 | 0.11% | 485,039 |
| 2016-07-06 | 2016-07-04 | 2.284 | 197,971 | +3,721 | 0.11% | 452,199 |
| 2016-07-05 | 2016-06-30 | 2.284 | 194,250 | -6,698 | 0.10% | 443,700 |
| 2016-07-04 | 2016-06-29 | 2.284 | 200,948 | -7,443 | 0.11% | 458,999 |
| 2016-06-29 | 2016-06-27 | 2.284 | 208,391 | +12,652 | 0.11% | 476,000 |
| 2016-06-28 | 2016-06-24 | 2.298 | 195,739 | +26,794 | 0.11% | 449,731 |
| 2016-06-24 | 2016-06-22 | 2.324 | 168,945 | -4,466 | 0.09% | 392,709 |
| 2016-06-23 | 2016-06-21 | 2.324 | 173,411 | +4,466 | 0.09% | 403,090 |
| 2016-06-20 | 2016-06-16 | 2.392 | 168,945 | +1,488 | 0.09% | 404,059 |
| 2016-06-17 | 2016-06-15 | 2.405 | 167,457 | +744 | 0.09% | 402,750 |
| 2016-06-16 | 2016-06-14 | 2.405 | 166,713 | +5,954 | 0.09% | 400,961 |
| 2016-06-15 | 2016-06-13 | 2.405 | 160,759 | -9,675 | 0.09% | 386,641 |
| 2016-06-14 | 2016-06-10 | 2.539 | 170,434 | -2,977 | 0.09% | 432,810 |
| 2016-06-13 | 2016-06-08 | 2.580 | 173,411 | -21,583 | 0.09% | 447,360 |
| 2016-06-10 | 2016-06-07 | 2.553 | 194,994 | +3,721 | 0.10% | 497,799 |
| 2016-06-07 | 2016-06-03 | 2.445 | 191,273 | -34,980 | 0.10% | 467,740 |
| 2016-06-06 | 2016-06-02 | 2.378 | 226,253 | -7,443 | 0.12% | 538,080 |
| 2016-06-03 | 2016-06-01 | 2.514 | 233,696 | +22,328 | 0.13% | 587,559 |
| 2016-06-02 | 2016-05-31 | 2.514 | 211,368 | +6,913 | 0.11% | 531,421 |
| 2016-05-30 | 2016-05-26 | 2.528 | 204,455 | +720 | 0.11% | 516,881 |
| 2016-05-27 | 2016-05-25 | 2.528 | 203,735 | +7,199 | 0.11% | 515,061 |
| 2016-05-25 | 2016-05-23 | 2.500 | 196,536 | +720 | 0.11% | 491,401 |
| 2016-05-23 | 2016-05-19 | 2.625 | 195,816 | +29,517 | 0.11% | 514,081 |
| 2016-05-19 | 2016-05-17 | 2.625 | 166,299 | -2,880 | 0.09% | 436,589 |
| 2016-05-17 | 2016-05-13 | 2.542 | 169,179 | +720 | 0.09% | 430,050 |
| 2016-05-16 | 2016-05-12 | 2.542 | 168,459 | +720 | 0.09% | 428,220 |
| 2016-05-11 | 2016-05-09 | 2.611 | 167,739 | +1,440 | 0.09% | 438,039 |
| 2016-05-09 | 2016-05-05 | 2.639 | 166,299 | +720 | 0.09% | 438,899 |
| 2016-05-05 | 2016-05-03 | 2.653 | 165,579 | -3,600 | 0.09% | 439,299 |
| 2016-05-04 | 2016-04-29 | 2.778 | 169,179 | -3,600 | 0.09% | 470,000 |
| 2016-05-03 | 2016-04-28 | 2.750 | 172,779 | +7,200 | 0.10% | 475,201 |
| 2016-04-29 | 2016-04-27 | 2.764 | 165,579 | +719 | 0.09% | 457,699 |
| 2016-04-28 | 2016-04-26 | 2.611 | 164,860 | -113,026 | 0.09% | 430,521 |
| 2016-04-27 | 2016-04-25 | 2.723 | 277,886 | +6,480 | 0.15% | 756,561 |
| 2016-04-26 | 2016-04-22 | 2.792 | 271,406 | +78,470 | 0.15% | 757,769 |
| 2016-04-25 | 2016-04-21 | 2.820 | 192,936 | +33,836 | 0.11% | 544,040 |
| 2016-04-22 | 2016-04-20 | 2.348 | 159,100 | +46,794 | 0.09% | 373,489 |
| 2016-04-21 | 2016-04-19 | 2.306 | 112,306 | -5,759 | 0.06% | 258,960 |
| 2016-04-18 | 2016-04-14 | 2.334 | 118,065 | -25,197 | 0.07% | 275,519 |
| 2016-04-15 | 2016-04-13 | 2.278 | 143,262 | +20,157 | 0.08% | 326,359 |
| 2016-04-14 | 2016-04-12 | 2.264 | 123,105 | -3,599 | 0.07% | 278,731 |
| 2016-04-06 | 2016-04-01 | 2.139 | 126,704 | -1,440 | 0.07% | 271,039 |
| 2016-04-01 | 2016-03-30 | 2.209 | 128,144 | -2,160 | 0.07% | 283,020 |
| 2016-03-31 | 2016-03-29 | 2.139 | 130,304 | +1,440 | 0.07% | 278,740 |
| 2016-03-30 | 2016-03-24 | 2.028 | 128,864 | -13,678 | 0.07% | 261,340 |
| 2016-03-21 | 2016-03-17 | 1.931 | 142,542 | +7,199 | 0.08% | 275,219 |
| 2016-03-16 | 2016-03-14 | 2.014 | 135,343 | -2,880 | 0.08% | 272,600 |
| 2016-03-14 | 2016-03-10 | 1.986 | 138,223 | +28,797 | 0.08% | 274,560 |
| 2016-03-11 | 2016-03-09 | 2.070 | 109,426 | +7,199 | 0.06% | 226,479 |
| 2016-03-09 | 2016-03-07 | 2.070 | 102,227 | -10,799 | 0.06% | 211,579 |
| 2016-03-08 | 2016-03-04 | 2.070 | 113,026 | +10,799 | 0.06% | 233,930 |
| 2016-02-26 | 2016-02-24 | 2.070 | 102,227 | -2,880 | 0.06% | 211,579 |
| 2016-02-18 | 2016-02-16 | 1.972 | 105,107 | -51,834 | 0.06% | 207,320 |
| 2016-02-17 | 2016-02-15 | 1.945 | 156,941 | -2,159 | 0.09% | 305,201 |
| 2016-02-15 | 2016-02-11 | 1.959 | 159,100 | -2,880 | 0.09% | 311,609 |
| 2016-02-05 | 2016-02-03 | 1.972 | 161,980 | -44,634 | 0.09% | 319,500 |
| 2016-02-03 | 2016-02-01 | 2.014 | 206,614 | -21,598 | 0.11% | 416,149 |
| 2016-02-01 | 2016-01-28 | 1.875 | 228,212 | -28,796 | 0.13% | 427,950 |
| 2016-01-28 | 2016-01-26 | 1.945 | 257,008 | +24,477 | 0.14% | 499,800 |
| 2016-01-27 | 2016-01-25 | 2.111 | 232,531 | +21,597 | 0.13% | 490,960 |
| 2016-01-26 | 2016-01-22 | 2.167 | 210,934 | -12,958 | 0.12% | 457,080 |
| 2016-01-25 | 2016-01-21 | 1.986 | 223,892 | -720 | 0.12% | 444,729 |
| 2016-01-22 | 2016-01-20 | 1.972 | 224,612 | -20,878 | 0.12% | 443,040 |
| 2016-01-20 | 2016-01-18 | 1.945 | 245,490 | +53,994 | 0.14% | 477,401 |
| 2016-01-18 | 2016-01-14 | 2.028 | 191,496 | -18,718 | 0.11% | 388,359 |
| 2016-01-14 | 2016-01-12 | 2.056 | 210,214 | -11,519 | 0.12% | 432,160 |
| 2016-01-13 | 2016-01-11 | 2.056 | 221,733 | -19,437 | 0.12% | 455,841 |
| 2016-01-12 | 2016-01-08 | 2.292 | 241,170 | +30,236 | 0.13% | 552,750 |
| 2016-01-11 | 2016-01-07 | 2.209 | 210,934 | -121,665 | 0.12% | 465,870 |
| 2016-01-08 | 2016-01-06 | 2.445 | 332,599 | +72,711 | 0.19% | 813,120 |
| 2016-01-07 | 2016-01-05 | 2.500 | 259,888 | -720 | 0.14% | 649,800 |
| 2016-01-06 | 2016-01-04 | 2.611 | 260,608 | -29,516 | 0.14% | 680,561 |
| 2016-01-05 | 2015-12-31 | 2.764 | 290,124 | 0.16% | 801,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy