History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 498,000 | +0 | 0.20% | 2,011,920 |
| 2025-10-13 | 2025-10-09 | 4.030 | 498,000 | +0 | 0.20% | 2,006,940 |
| 2025-10-10 | 2025-10-08 | 4.080 | 498,000 | +0 | 0.20% | 2,031,840 |
| 2025-10-09 | 2025-10-06 | 4.150 | 498,000 | +0 | 0.20% | 2,066,700 |
| 2025-10-08 | 2025-10-03 | 4.190 | 498,000 | +0 | 0.20% | 2,086,620 |
| 2025-10-06 | 2025-10-02 | 4.170 | 498,000 | +0 | 0.20% | 2,076,660 |
| 2025-10-03 | 2025-09-30 | 4.200 | 498,000 | +0 | 0.20% | 2,091,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 498,000 | +0 | 0.20% | 2,066,700 |
| 2025-09-30 | 2025-09-26 | 3.940 | 498,000 | +0 | 0.20% | 1,962,120 |
| 2025-09-29 | 2025-09-25 | 4.100 | 498,000 | +0 | 0.20% | 2,041,800 |
| 2025-09-26 | 2025-09-24 | 4.130 | 498,000 | +0 | 0.20% | 2,056,740 |
| 2025-09-25 | 2025-09-23 | 4.090 | 498,000 | +0 | 0.20% | 2,036,820 |
| 2025-09-24 | 2025-09-22 | 4.200 | 498,000 | +0 | 0.20% | 2,091,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 498,000 | +0 | 0.20% | 2,046,780 |
| 2025-09-22 | 2025-09-18 | 4.260 | 498,000 | +0 | 0.20% | 2,121,480 |
| 2025-09-19 | 2025-09-17 | 4.500 | 498,000 | +0 | 0.20% | 2,241,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 498,000 | +12,000 | 0.20% | 2,121,480 |
| 2025-09-10 | 2025-09-08 | 4.210 | 486,000 | -170,000 | 0.19% | 2,046,060 |
| 2025-09-08 | 2025-09-04 | 4.180 | 656,000 | -20,000 | 0.26% | 2,742,080 |
| 2025-09-02 | 2025-08-29 | 4.320 | 676,000 | -13,000 | 0.27% | 2,920,320 |
| 2025-08-22 | 2025-08-20 | 4.590 | 689,000 | +8,000 | 0.28% | 3,162,510 |
| 2025-08-21 | 2025-08-19 | 4.840 | 681,000 | +10,000 | 0.27% | 3,296,040 |
| 2025-08-20 | 2025-08-18 | 4.930 | 671,000 | -4,000 | 0.27% | 3,308,030 |
| 2025-08-18 | 2025-08-14 | 4.790 | 675,000 | +10,000 | 0.27% | 3,233,250 |
| 2025-08-15 | 2025-08-13 | 4.700 | 665,000 | -46,000 | 0.27% | 3,125,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 711,000 | -10,000 | 0.28% | 3,384,360 |
| 2025-08-12 | 2025-08-08 | 4.440 | 721,000 | +10,000 | 0.29% | 3,201,240 |
| 2025-07-29 | 2025-07-25 | 4.810 | 711,000 | -5,000 | 0.28% | 3,419,910 |
| 2025-07-28 | 2025-07-24 | 5.000 | 716,000 | +5,000 | 0.29% | 3,580,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 711,000 | -15,000 | 0.28% | 3,462,570 |
| 2025-07-24 | 2025-07-22 | 4.850 | 726,000 | +5,000 | 0.29% | 3,521,100 |
| 2025-07-21 | 2025-07-17 | 5.100 | 721,000 | +6,000 | 0.29% | 3,677,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 715,000 | +5,000 | 0.29% | 3,639,350 |
| 2025-07-17 | 2025-07-15 | 4.900 | 710,000 | -3,000 | 0.28% | 3,479,000 |
| 2025-07-16 | 2025-07-14 | 4.890 | 713,000 | +3,000 | 0.29% | 3,486,570 |
| 2025-07-15 | 2025-07-11 | 5.150 | 710,000 | +181,000 | 0.28% | 3,656,500 |
| 2025-07-14 | 2025-07-10 | 4.820 | 529,000 | +5,000 | 0.21% | 2,549,780 |
| 2025-07-11 | 2025-07-09 | 4.971 | 524,000 | +20,000 | 0.21% | 2,604,790 |
| 2025-07-10 | 2025-07-08 | 5.091 | 504,000 | +54,993 | 0.20% | 2,565,985 |
| 2025-07-09 | 2025-07-07 | 4.921 | 449,007 | -5,986 | 0.18% | 2,209,502 |
| 2025-07-08 | 2025-07-04 | 4.700 | 454,993 | -40,910 | 0.18% | 2,138,639 |
| 2025-07-07 | 2025-07-03 | 4.550 | 495,903 | +9,978 | 0.20% | 2,256,381 |
| 2025-07-04 | 2025-07-02 | 4.450 | 485,925 | +123,726 | 0.20% | 2,162,281 |
| 2025-07-03 | 2025-06-30 | 5.141 | 362,199 | +8,981 | 0.15% | 1,862,192 |
| 2025-07-02 | 2025-06-27 | 5.101 | 353,218 | +103,770 | 0.14% | 1,801,858 |
| 2025-06-30 | 2025-06-26 | 4.921 | 249,448 | -7,982 | 0.10% | 1,227,500 |
| 2025-06-27 | 2025-06-25 | 5.542 | 257,430 | -208,539 | 0.10% | 1,426,738 |
| 2025-06-26 | 2025-06-24 | 4.159 | 465,969 | +17,960 | 0.19% | 1,938,050 |
| 2025-06-25 | 2025-06-23 | 3.608 | 448,009 | -9,978 | 0.18% | 1,616,401 |
| 2025-06-24 | 2025-06-20 | 3.488 | 457,987 | -4,989 | 0.18% | 1,597,321 |
| 2025-06-23 | 2025-06-19 | 3.698 | 462,976 | +4,989 | 0.19% | 1,712,161 |
| 2025-06-19 | 2025-06-17 | 3.989 | 457,987 | -139,691 | 0.18% | 1,826,821 |
| 2025-06-18 | 2025-06-16 | 4.109 | 597,678 | +87,806 | 0.24% | 2,455,902 |
| 2025-06-17 | 2025-06-13 | 3.488 | 509,872 | +36,918 | 0.20% | 1,778,280 |
| 2025-06-16 | 2025-06-12 | 3.748 | 472,954 | -39,911 | 0.19% | 1,772,762 |
| 2025-06-11 | 2025-06-09 | 3.478 | 512,865 | -51,885 | 0.21% | 1,783,579 |
| 2025-06-10 | 2025-06-06 | 3.267 | 564,750 | +11,973 | 0.23% | 1,845,158 |
| 2025-06-09 | 2025-06-05 | 3.408 | 552,777 | +9,978 | 0.22% | 1,883,600 |
| 2025-06-06 | 2025-06-04 | 3.357 | 542,799 | -2,993 | 0.22% | 1,822,400 |
| 2025-06-02 | 2025-05-29 | 3.197 | 545,792 | -4,989 | 0.22% | 1,744,929 |
| 2025-05-27 | 2025-05-23 | 3.007 | 550,781 | +4,989 | 0.22% | 1,655,999 |
| 2025-05-26 | 2025-05-22 | 3.097 | 545,792 | -19,956 | 0.22% | 1,690,229 |
| 2025-05-23 | 2025-05-21 | 3.217 | 565,748 | +19,956 | 0.23% | 1,820,069 |
| 2025-05-20 | 2025-05-16 | 3.387 | 545,792 | -998 | 0.22% | 1,848,859 |
| 2025-05-19 | 2025-05-15 | 3.377 | 546,790 | -4,989 | 0.22% | 1,846,759 |
| 2025-05-16 | 2025-05-14 | 3.438 | 551,779 | -95,788 | 0.22% | 1,896,789 |
| 2025-05-14 | 2025-05-12 | 3.257 | 647,567 | +3,991 | 0.26% | 2,109,249 |
| 2025-05-13 | 2025-05-09 | 2.846 | 643,576 | +4,989 | 0.26% | 1,831,800 |
| 2025-05-12 | 2025-05-08 | 2.916 | 638,587 | -69,846 | 0.26% | 1,862,400 |
| 2025-05-09 | 2025-05-07 | 3.458 | 708,433 | -244,459 | 0.28% | 2,449,502 |
| 2025-05-08 | 2025-05-06 | 2.576 | 952,892 | +46,897 | 0.38% | 2,454,351 |
| 2025-04-23 | 2025-04-17 | 2.295 | 905,995 | +8,980 | 0.36% | 2,079,319 |
| 2025-04-11 | 2025-04-09 | 2.245 | 897,015 | -347,232 | 0.36% | 2,013,759 |
| 2025-04-01 | 2025-03-28 | 2.706 | 1,244,247 | -9,978 | 0.50% | 3,366,900 |
| 2025-03-07 | 2025-03-05 | 2.586 | 1,254,225 | +9,978 | 0.50% | 3,243,060 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,244,247 | -199,559 | 0.50% | 3,204,790 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,443,806 | -19,955 | 0.58% | 3,979,251 |
| 2025-02-28 | 2025-02-26 | 2.866 | 1,463,761 | +209,536 | 0.59% | 4,195,619 |
| 2025-02-17 | 2025-02-13 | 2.676 | 1,254,225 | +13,969 | 0.50% | 3,356,190 |
| 2025-02-14 | 2025-02-12 | 2.816 | 1,240,256 | +998 | 0.50% | 3,492,830 |
| 2025-01-22 | 2025-01-20 | 2.686 | 1,239,258 | -59,868 | 0.50% | 3,328,560 |
| 2025-01-21 | 2025-01-17 | 2.656 | 1,299,126 | +19,956 | 0.52% | 3,450,301 |
| 2025-01-20 | 2025-01-16 | 2.706 | 1,279,170 | +39,912 | 0.51% | 3,461,401 |
| 2025-01-17 | 2025-01-15 | 2.766 | 1,239,258 | +9,978 | 0.50% | 3,427,920 |
| 2024-12-20 | 2024-12-18 | 2.816 | 1,229,280 | -1,996 | 0.49% | 3,461,920 |
| 2024-12-16 | 2024-12-12 | 3.037 | 1,231,276 | +1,996 | 0.49% | 3,739,021 |
| 2024-12-12 | 2024-12-10 | 2.987 | 1,229,280 | -11,974 | 0.49% | 3,671,360 |
| 2024-12-11 | 2024-12-09 | 3.167 | 1,241,254 | +9,978 | 0.50% | 3,931,041 |
| 2024-12-03 | 2024-11-29 | 2.786 | 1,231,276 | +1,996 | 0.49% | 3,430,521 |
| 2024-11-25 | 2024-11-21 | 2.796 | 1,229,280 | +29,934 | 0.49% | 3,437,280 |
| 2024-11-21 | 2024-11-19 | 2.836 | 1,199,346 | -2,994 | 0.48% | 3,401,659 |
| 2024-11-18 | 2024-11-14 | 2.886 | 1,202,340 | -399,117 | 0.48% | 3,470,401 |
| 2024-11-15 | 2024-11-13 | 3.057 | 1,601,457 | +19,956 | 0.64% | 4,895,251 |
| 2024-11-12 | 2024-11-08 | 3.438 | 1,581,501 | +59,868 | 0.63% | 5,436,550 |
| 2024-11-11 | 2024-11-07 | 3.568 | 1,521,633 | +29,933 | 0.61% | 5,428,999 |
| 2024-11-07 | 2024-11-05 | 3.458 | 1,491,700 | +9,978 | 0.60% | 5,157,752 |
| 2024-11-06 | 2024-11-04 | 3.247 | 1,481,722 | -9,978 | 0.59% | 4,811,401 |
| 2024-11-05 | 2024-11-01 | 3.097 | 1,491,700 | +32,928 | 0.60% | 4,619,551 |
| 2024-11-04 | 2024-10-31 | 3.337 | 1,458,772 | -39,912 | 0.59% | 4,868,459 |
| 2024-10-31 | 2024-10-29 | 3.327 | 1,498,684 | +39,912 | 0.60% | 4,986,640 |
| 2024-10-29 | 2024-10-25 | 3.137 | 1,458,772 | +19,955 | 0.59% | 4,576,059 |
| 2024-10-25 | 2024-10-23 | 3.167 | 1,438,817 | +9,978 | 0.58% | 4,556,721 |
| 2024-10-18 | 2024-10-16 | 3.067 | 1,428,839 | +9,978 | 0.57% | 4,381,921 |
| 2024-10-17 | 2024-10-15 | 2.987 | 1,418,861 | +399,117 | 0.57% | 4,237,561 |
| 2024-10-16 | 2024-10-14 | 2.896 | 1,019,744 | -498,896 | 0.41% | 2,953,581 |
| 2024-10-10 | 2024-10-08 | 4.079 | 1,518,640 | -42,905 | 0.61% | 6,194,540 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,561,545 | +579,717 | 0.63% | 9,108,300 |
| 2024-10-08 | 2024-10-04 | 3.688 | 981,828 | +249,448 | 0.39% | 3,621,121 |
| 2024-10-07 | 2024-10-03 | 3.418 | 732,380 | +275,391 | 0.29% | 2,502,941 |
| 2024-10-04 | 2024-10-02 | 2.987 | 456,989 | -10,976 | 0.18% | 1,364,840 |
| 2024-10-03 | 2024-09-30 | 2.205 | 467,965 | -149,668 | 0.19% | 1,031,801 |
| 2024-10-02 | 2024-09-27 | 1.864 | 617,633 | -498,897 | 0.25% | 1,151,339 |
| 2024-09-30 | 2024-09-26 | 1.774 | 1,116,530 | -435,037 | 0.45% | 1,980,631 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,551,567 | +114,746 | 0.62% | 2,596,850 |
| 2024-09-26 | 2024-09-24 | 1.814 | 1,436,821 | -3,097,147 | 0.58% | 2,606,400 |
| 2024-09-25 | 2024-09-23 | 1.523 | 4,533,968 | -22,950 | 1.82% | 6,906,879 |
| 2024-09-24 | 2024-09-20 | 1.704 | 4,556,918 | +127,718 | 1.83% | 7,763,901 |
| 2024-09-20 | 2024-09-17 | 1.694 | 4,429,200 | -14,967 | 1.78% | 7,501,910 |
| 2024-09-19 | 2024-09-16 | 1.644 | 4,444,167 | +29,934 | 1.78% | 7,304,560 |
| 2024-09-17 | 2024-09-13 | 1.664 | 4,414,233 | -24,945 | 1.77% | 7,343,839 |
| 2024-09-13 | 2024-09-11 | 1.543 | 4,439,178 | -4,989 | 1.78% | 6,851,460 |
| 2024-09-12 | 2024-09-10 | 1.483 | 4,444,167 | +26,940 | 1.78% | 6,591,920 |
| 2024-09-11 | 2024-09-09 | 1.583 | 4,417,227 | -6,984 | 1.77% | 6,994,661 |
| 2024-09-10 | 2024-09-05 | 1.463 | 4,424,211 | +9,978 | 1.78% | 6,473,640 |
| 2024-09-03 | 2024-08-30 | 1.413 | 4,414,233 | -79,824 | 1.77% | 6,237,840 |
| 2024-09-02 | 2024-08-29 | 1.383 | 4,494,057 | +9,978 | 1.80% | 6,215,520 |
| 2024-08-22 | 2024-08-20 | 1.373 | 4,484,079 | +49,890 | 1.80% | 6,156,780 |
| 2024-08-21 | 2024-08-19 | 1.493 | 4,434,189 | -79,824 | 1.78% | 6,621,560 |
| 2024-08-20 | 2024-08-16 | 1.303 | 4,514,013 | +19,956 | 1.81% | 5,881,201 |
| 2024-08-19 | 2024-08-15 | 1.323 | 4,494,057 | +59,868 | 1.80% | 5,945,280 |
| 2024-08-15 | 2024-08-13 | 1.333 | 4,434,189 | -9,978 | 1.78% | 5,910,520 |
| 2024-08-12 | 2024-08-08 | 1.353 | 4,444,167 | -9,978 | 1.78% | 6,012,900 |
| 2024-08-09 | 2024-08-07 | 1.353 | 4,454,145 | +9,978 | 1.79% | 6,026,400 |
| 2024-08-08 | 2024-08-06 | 1.393 | 4,444,167 | -9,978 | 1.78% | 6,191,060 |
| 2024-08-07 | 2024-08-05 | 1.393 | 4,454,145 | +29,934 | 1.79% | 6,204,960 |
| 2024-08-06 | 2024-08-02 | 1.383 | 4,424,211 | -9,978 | 1.78% | 6,118,920 |
| 2024-08-05 | 2024-08-01 | 1.483 | 4,434,189 | -279,382 | 1.78% | 6,577,120 |
| 2024-08-02 | 2024-07-31 | 1.884 | 4,713,571 | +299,338 | 1.89% | 8,881,120 |
| 2024-07-04 | 2024-07-02 | 1.237 | 4,414,233 | +15,719 | 1.77% | 5,460,966 |
| 2024-06-19 | 2024-06-17 | 1.287 | 4,398,514 | -298,272 | 1.77% | 5,662,720 |
| 2024-06-18 | 2024-06-14 | 1.297 | 4,696,786 | +298,272 | 1.89% | 6,093,960 |
| 2024-02-23 | 2024-02-21 | 1.398 | 4,398,514 | -29,828 | 1.77% | 6,149,360 |
| 2024-02-22 | 2024-02-20 | 1.368 | 4,428,342 | +9,943 | 1.78% | 6,057,441 |
| 2024-02-02 | 2024-01-31 | 1.338 | 4,418,399 | -19,885 | 1.78% | 5,910,520 |
| 2024-02-01 | 2024-01-30 | 1.378 | 4,438,284 | +19,885 | 1.79% | 6,115,680 |
| 2024-01-26 | 2024-01-24 | 1.479 | 4,418,399 | -9,943 | 1.78% | 6,532,680 |
| 2024-01-22 | 2024-01-18 | 1.418 | 4,428,342 | -49,711 | 1.78% | 6,280,141 |
| 2024-01-19 | 2024-01-17 | 1.458 | 4,478,053 | +9,942 | 1.80% | 6,530,799 |
| 2024-01-03 | 2023-12-29 | 1.499 | 4,468,111 | -19,885 | 1.80% | 6,696,060 |
| 2023-12-28 | 2023-12-22 | 1.458 | 4,487,996 | -11,931 | 1.81% | 6,545,300 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,499,927 | +11,931 | 1.81% | 7,558,420 |
| 2023-12-11 | 2023-12-07 | 1.690 | 4,487,996 | +19,885 | 1.81% | 7,583,520 |
| 2023-12-08 | 2023-12-06 | 1.690 | 4,468,111 | -49,712 | 1.80% | 7,549,920 |
| 2023-12-07 | 2023-12-05 | 1.619 | 4,517,823 | +69,597 | 1.82% | 7,315,840 |
| 2023-12-06 | 2023-12-04 | 1.629 | 4,448,226 | +29,827 | 1.79% | 7,247,880 |
| 2023-12-05 | 2023-12-01 | 1.609 | 4,418,399 | +9,942 | 1.78% | 7,110,400 |
| 2023-09-28 | 2023-09-26 | 1.660 | 4,408,457 | -5,965 | 1.78% | 7,316,100 |
| 2023-09-26 | 2023-09-22 | 1.680 | 4,414,422 | +5,965 | 1.78% | 7,414,800 |
| 2023-09-12 | 2023-09-07 | 1.710 | 4,408,457 | -24,856 | 1.78% | 7,537,800 |
| 2023-09-11 | 2023-09-06 | 1.720 | 4,433,313 | +4,971 | 1.79% | 7,624,891 |
| 2023-09-07 | 2023-09-05 | 1.720 | 4,428,342 | +19,885 | 1.78% | 7,616,341 |
| 2023-08-23 | 2023-08-21 | 1.720 | 4,408,457 | -4,971 | 1.78% | 7,582,140 |
| 2023-08-22 | 2023-08-18 | 1.760 | 4,413,428 | +4,971 | 1.78% | 7,768,250 |
| 2023-08-21 | 2023-08-17 | 1.790 | 4,408,457 | -9,942 | 1.78% | 7,892,520 |
| 2023-08-18 | 2023-08-16 | 1.770 | 4,418,399 | +9,942 | 1.78% | 7,821,440 |
| 2023-08-17 | 2023-08-15 | 1.780 | 4,408,457 | -19,885 | 1.78% | 7,848,180 |
| 2023-08-14 | 2023-08-10 | 1.881 | 4,428,342 | -1,988 | 1.78% | 8,328,981 |
| 2023-08-11 | 2023-08-09 | 1.831 | 4,430,330 | +1,988 | 1.78% | 8,109,920 |
| 2023-08-09 | 2023-08-07 | 1.881 | 4,428,342 | +3,977 | 1.78% | 8,328,981 |
| 2023-08-08 | 2023-08-04 | 1.931 | 4,424,365 | +3,977 | 1.78% | 8,544,001 |
| 2023-08-04 | 2023-08-02 | 1.911 | 4,420,388 | +11,931 | 1.78% | 8,447,401 |
| 2023-08-02 | 2023-07-31 | 1.931 | 4,408,457 | -994 | 1.78% | 8,513,281 |
| 2023-06-28 | 2023-06-26 | 1.670 | 4,409,451 | -9,942 | 1.78% | 7,362,100 |
| 2023-06-26 | 2023-06-21 | 1.690 | 4,419,393 | +9,942 | 1.78% | 7,467,599 |
| 2023-06-21 | 2023-06-19 | 1.760 | 4,409,451 | -9,942 | 1.78% | 7,761,250 |
| 2023-06-20 | 2023-06-16 | 1.780 | 4,419,393 | -19,885 | 1.78% | 7,867,649 |
| 2023-06-19 | 2023-06-15 | 1.760 | 4,439,278 | +9,942 | 1.79% | 7,813,750 |
| 2023-06-16 | 2023-06-14 | 1.750 | 4,429,336 | +994 | 1.78% | 7,751,700 |
| 2023-06-13 | 2023-06-09 | 1.750 | 4,428,342 | +4,972 | 1.78% | 7,749,961 |
| 2023-06-12 | 2023-06-08 | 1.770 | 4,423,370 | +14,913 | 1.78% | 7,830,239 |
| 2023-06-09 | 2023-06-07 | 1.740 | 4,408,457 | -9,942 | 1.78% | 7,670,820 |
| 2023-06-08 | 2023-06-06 | 1.730 | 4,418,399 | +9,942 | 1.78% | 7,643,680 |
| 2023-06-02 | 2023-05-31 | 1.710 | 4,408,457 | -5,965 | 1.78% | 7,537,800 |
| 2023-05-31 | 2023-05-29 | 1.740 | 4,414,422 | +5,965 | 1.78% | 7,681,200 |
| 2023-05-18 | 2023-05-16 | 1.790 | 4,408,457 | -23,861 | 1.78% | 7,892,520 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,432,318 | -5,966 | 1.79% | 7,979,819 |
| 2023-05-16 | 2023-05-12 | 1.810 | 4,438,284 | +2,983 | 1.79% | 8,035,200 |
| 2023-05-12 | 2023-05-10 | 1.831 | 4,435,301 | +10,936 | 1.79% | 8,119,020 |
| 2023-05-11 | 2023-05-09 | 1.961 | 4,424,365 | -43,746 | 1.78% | 8,677,501 |
| 2023-05-10 | 2023-05-08 | 2.032 | 4,468,111 | +49,712 | 1.80% | 9,077,880 |
| 2023-04-20 | 2023-04-18 | 1.931 | 4,418,399 | +9,942 | 1.78% | 8,532,480 |
| 2023-03-16 | 2023-03-14 | 1.770 | 4,408,457 | -14,913 | 1.78% | 7,803,840 |
| 2023-03-13 | 2023-03-09 | 2.002 | 4,423,370 | -1,989 | 1.78% | 8,853,509 |
| 2023-03-09 | 2023-03-07 | 2.012 | 4,425,359 | +14,914 | 1.78% | 8,902,000 |
| 2023-03-07 | 2023-03-03 | 1.961 | 4,410,445 | -9,943 | 1.78% | 8,650,200 |
| 2023-03-06 | 2023-03-02 | 1.891 | 4,420,388 | +9,943 | 1.78% | 8,358,481 |
| 2023-03-03 | 2023-03-01 | 1.891 | 4,410,445 | -3,977 | 1.78% | 8,339,680 |
| 2023-02-22 | 2023-02-20 | 2.012 | 4,414,422 | +19,885 | 1.78% | 8,880,000 |
| 2023-02-20 | 2023-02-16 | 1.911 | 4,394,537 | -4,972 | 1.77% | 8,397,999 |
| 2023-02-09 | 2023-02-07 | 1.991 | 4,399,509 | -31,815 | 1.77% | 8,761,501 |
| 2023-02-03 | 2023-02-01 | 2.233 | 4,431,324 | +1,988 | 1.78% | 9,894,540 |
| 2023-02-02 | 2023-01-31 | 2.213 | 4,429,336 | -1,835,365 | 1.78% | 9,801,001 |
| 2023-02-01 | 2023-01-30 | 2.414 | 6,264,701 | -2,985,701 | 2.52% | 15,122,399 |
| 2023-01-31 | 2023-01-27 | 2.333 | 9,250,402 | +12,925 | 3.73% | 21,585,281 |
| 2023-01-26 | 2023-01-19 | 2.303 | 9,237,477 | -3,977 | 3.72% | 21,276,391 |
| 2023-01-20 | 2023-01-18 | 2.102 | 9,241,454 | +3,977 | 3.72% | 19,426,551 |
| 2023-01-19 | 2023-01-17 | 2.213 | 9,237,477 | -127,262 | 3.72% | 20,440,201 |
| 2023-01-18 | 2023-01-16 | 1.629 | 9,364,739 | +109,366 | 3.77% | 15,258,780 |
| 2023-01-17 | 2023-01-13 | 1.569 | 9,255,373 | +7,954 | 3.73% | 14,522,040 |
| 2022-12-30 | 2022-12-28 | 1.428 | 9,247,419 | -49,712 | 3.72% | 13,207,420 |
| 2022-12-29 | 2022-12-23 | 1.368 | 9,297,131 | -49,712 | 3.74% | 12,717,360 |
| 2022-12-28 | 2022-12-22 | 1.358 | 9,346,843 | +37,781 | 3.76% | 12,691,350 |
| 2022-12-22 | 2022-12-20 | 1.378 | 9,309,062 | +61,643 | 3.75% | 12,827,310 |
| 2022-12-16 | 2022-12-14 | 1.448 | 9,247,419 | -39,770 | 3.72% | 13,393,440 |
| 2022-12-01 | 2022-11-29 | 1.428 | 9,287,189 | -9,942 | 3.74% | 13,264,221 |
| 2022-11-24 | 2022-11-22 | 1.402 | 9,297,131 | +223,535 | 3.74% | 13,030,662 |
| 2022-11-17 | 2022-11-15 | 1.566 | 9,073,596 | +9,704 | 3.74% | 14,213,521 |
| 2022-11-16 | 2022-11-14 | 1.525 | 9,063,892 | -38,814 | 3.74% | 13,824,680 |
| 2022-11-08 | 2022-11-04 | 1.391 | 9,102,706 | -80,537 | 3.76% | 12,664,350 |
| 2022-11-02 | 2022-10-31 | 1.257 | 9,183,243 | -19,407 | 3.79% | 11,546,080 |
| 2022-10-28 | 2022-10-26 | 1.422 | 9,202,650 | -38,813 | 3.80% | 13,087,920 |
| 2022-10-27 | 2022-10-25 | 1.350 | 9,241,463 | +38,813 | 3.81% | 12,476,439 |
| 2022-10-26 | 2022-10-24 | 1.422 | 9,202,650 | -48,517 | 3.80% | 13,087,920 |
| 2022-10-25 | 2022-10-21 | 1.422 | 9,251,167 | -38,813 | 3.82% | 13,156,920 |
| 2022-10-24 | 2022-10-20 | 1.412 | 9,289,980 | +88,300 | 3.83% | 13,116,380 |
| 2022-10-21 | 2022-10-19 | 1.577 | 9,201,680 | -65,012 | 3.80% | 14,508,990 |
| 2022-10-20 | 2022-10-18 | 1.536 | 9,266,692 | -58,220 | 3.82% | 14,229,500 |
| 2022-10-19 | 2022-10-17 | 1.494 | 9,324,912 | -77,627 | 3.85% | 13,934,500 |
| 2022-10-18 | 2022-10-14 | 1.443 | 9,402,539 | -19,407 | 3.88% | 13,566,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 9,421,946 | -38,813 | 3.89% | 12,525,901 |
| 2022-10-07 | 2022-10-05 | 1.268 | 9,460,759 | -14,555 | 3.90% | 11,992,500 |
| 2022-10-03 | 2022-09-29 | 1.340 | 9,475,314 | -19,407 | 3.91% | 12,694,500 |
| 2022-09-28 | 2022-09-26 | 1.360 | 9,494,721 | -29,110 | 3.92% | 12,916,200 |
| 2022-09-23 | 2022-09-21 | 1.463 | 9,523,831 | -29,110 | 3.93% | 13,937,300 |
| 2022-09-19 | 2022-09-15 | 1.432 | 9,552,941 | +29,110 | 3.94% | 13,684,550 |
| 2022-09-15 | 2022-09-13 | 1.546 | 9,523,831 | -48,516 | 3.93% | 14,722,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 9,572,347 | -38,814 | 3.95% | 13,909,649 |
| 2022-09-08 | 2022-09-06 | 1.432 | 9,611,161 | -29,110 | 3.97% | 13,767,950 |
| 2022-09-07 | 2022-09-05 | 1.443 | 9,640,271 | +58,220 | 3.98% | 13,909,000 |
| 2022-09-01 | 2022-08-30 | 1.536 | 9,582,051 | +38,814 | 3.95% | 14,713,750 |
| 2022-08-31 | 2022-08-29 | 1.793 | 9,543,237 | +9,703 | 3.94% | 17,112,899 |
| 2022-08-30 | 2022-08-26 | 1.783 | 9,533,534 | -227,058 | 3.93% | 16,997,250 |
| 2022-08-29 | 2022-08-25 | 1.999 | 9,760,592 | +170,779 | 4.03% | 19,514,459 |
| 2022-08-26 | 2022-08-24 | 1.680 | 9,589,813 | +7,762 | 3.96% | 16,109,289 |
| 2022-08-25 | 2022-08-23 | 1.834 | 9,582,051 | +29,110 | 3.95% | 17,577,500 |
| 2022-08-24 | 2022-08-22 | 1.814 | 9,552,941 | +58,220 | 3.94% | 17,327,200 |
| 2022-08-23 | 2022-08-19 | 1.999 | 9,494,721 | -223,177 | 3.92% | 18,982,901 |
| 2022-08-22 | 2022-08-18 | 1.350 | 9,717,898 | +17,466 | 4.01% | 13,119,651 |
| 2022-08-19 | 2022-08-17 | 1.340 | 9,700,432 | +89,271 | 4.00% | 12,996,101 |
| 2022-03-17 | 2022-03-15 | 0.928 | 9,611,161 | -58,220 | 3.97% | 8,914,500 |
| 2022-02-08 | 2022-02-04 | 0.938 | 9,669,381 | -58,220 | 3.99% | 9,068,150 |
| 2021-11-25 | 2021-11-23 | 1.103 | 9,727,601 | -18,436 | 4.01% | 10,726,750 |
| 2021-06-30 | 2021-06-28 | 0.763 | 9,746,037 | +38,813 | 4.02% | 7,432,560 |
| 2021-06-11 | 2021-06-09 | 0.783 | 9,707,224 | +9,703 | 4.01% | 7,603,040 |
| 2021-06-04 | 2021-06-02 | 0.814 | 9,697,521 | +291,101 | 4.00% | 7,895,260 |
| 2021-05-28 | 2021-05-26 | 0.917 | 9,406,420 | +9,703 | 3.88% | 8,627,660 |
| 2021-05-27 | 2021-05-25 | 0.897 | 9,396,717 | +29,110 | 3.88% | 8,425,080 |
| 2021-05-25 | 2021-05-21 | 0.948 | 9,367,607 | +19,407 | 3.87% | 8,881,680 |
| 2021-05-24 | 2021-05-20 | 0.948 | 9,348,200 | +29,110 | 3.86% | 8,863,280 |
| 2021-05-21 | 2021-05-18 | 0.948 | 9,319,090 | +19,406 | 3.85% | 8,835,680 |
| 2021-05-18 | 2021-05-14 | 0.991 | 9,299,684 | +596,179 | 3.84% | 9,216,443 |
| 2021-05-14 | 2021-05-12 | 0.969 | 8,703,505 | +54,488 | 3.84% | 8,433,920 |
| 2021-05-13 | 2021-05-11 | 0.969 | 8,649,017 | +7,265 | 3.81% | 8,381,120 |
| 2021-05-07 | 2021-05-05 | 0.958 | 8,641,752 | +54,488 | 3.81% | 8,278,920 |
| 2021-04-29 | 2021-04-27 | 0.980 | 8,587,264 | +18,162 | 3.79% | 8,415,840 |
| 2021-01-25 | 2021-01-21 | 0.892 | 8,569,102 | +27,244 | 3.78% | 7,643,160 |
| 2020-12-04 | 2020-12-02 | 0.837 | 8,541,858 | +18,163 | 3.77% | 7,148,560 |
| 2020-07-13 | 2020-07-09 | 1.013 | 8,523,695 | +27,244 | 3.76% | 8,635,120 |
| 2020-06-11 | 2020-06-09 | 0.893 | 8,496,451 | +115,902 | 3.75% | 7,588,314 |
| 2020-03-16 | 2020-03-12 | 1.250 | 8,380,549 | +17,915 | 3.75% | 10,478,720 |
| 2020-03-05 | 2020-03-03 | 1.206 | 8,362,634 | +17,915 | 3.74% | 10,082,880 |
| 2020-01-31 | 2020-01-29 | 1.273 | 8,344,719 | +17,914 | 3.73% | 10,620,240 |
| 2020-01-15 | 2020-01-13 | 1.317 | 8,326,805 | -53,744 | 3.72% | 10,969,281 |
| 2020-01-07 | 2020-01-03 | 1.329 | 8,380,549 | +8,957 | 3.75% | 11,133,640 |
| 2019-12-23 | 2019-12-19 | 1.239 | 8,371,592 | +17,915 | 3.74% | 10,374,061 |
| 2019-12-16 | 2019-12-12 | 1.284 | 8,353,677 | +21,498 | 3.73% | 10,724,900 |
| 2019-12-11 | 2019-12-09 | 1.295 | 8,332,179 | -26,872 | 3.73% | 10,790,320 |
| 2019-09-11 | 2019-09-09 | 1.284 | 8,359,051 | +44,787 | 3.74% | 10,731,800 |
| 2019-08-30 | 2019-08-28 | 1.329 | 8,314,264 | -21,498 | 3.72% | 11,045,580 |
| 2019-08-02 | 2019-07-31 | 1.395 | 8,335,762 | +7,949,698 | 3.73% | 11,632,500 |
| 2019-07-08 | 2019-07-04 | 1.451 | 386,064 | -5,375 | 0.17% | 560,300 |
| 2019-06-28 | 2019-06-26 | 1.340 | 391,439 | -21,497 | 0.18% | 524,400 |
| 2019-06-13 | 2019-06-11 | 1.395 | 412,936 | -2,688 | 0.18% | 576,249 |
| 2019-06-11 | 2019-06-06 | 1.535 | 415,624 | +28,666 | 0.19% | 637,917 |
| 2019-05-30 | 2019-05-28 | 1.583 | 386,958 | -8,340 | 0.19% | 612,480 |
| 2019-05-27 | 2019-05-23 | 1.487 | 395,298 | -16,679 | 0.19% | 587,760 |
| 2019-05-17 | 2019-05-15 | 1.583 | 411,977 | -25,019 | 0.20% | 652,080 |
| 2019-05-08 | 2019-05-06 | 1.571 | 436,996 | -60,045 | 0.21% | 686,440 |
| 2019-04-25 | 2019-04-23 | 1.727 | 497,041 | -50,038 | 0.24% | 858,240 |
| 2019-04-12 | 2019-04-10 | 1.619 | 547,079 | -16,679 | 0.26% | 885,600 |
| 2019-04-09 | 2019-04-04 | 1.691 | 563,758 | -126,762 | 0.27% | 953,160 |
| 2019-04-08 | 2019-04-03 | 1.775 | 690,520 | +195,147 | 0.33% | 1,225,440 |
| 2019-03-28 | 2019-03-26 | 1.499 | 495,373 | -11,676 | 0.24% | 742,500 |
| 2019-03-14 | 2019-03-12 | 1.535 | 507,049 | +8,340 | 0.24% | 778,240 |
| 2019-03-06 | 2019-03-04 | 1.547 | 498,709 | +3,336 | 0.24% | 771,420 |
| 2019-02-25 | 2019-02-21 | 1.439 | 495,373 | +50,037 | 0.24% | 712,800 |
| 2018-12-11 | 2018-12-07 | 1.379 | 445,336 | +16,680 | 0.21% | 614,101 |
| 2018-11-08 | 2018-11-06 | 1.235 | 428,656 | +33,358 | 0.21% | 529,420 |
| 2018-11-06 | 2018-11-02 | 1.319 | 395,298 | +16,679 | 0.19% | 521,400 |
| 2018-10-11 | 2018-10-09 | 1.259 | 378,619 | -50,037 | 0.18% | 476,701 |
| 2018-09-12 | 2018-09-10 | 1.247 | 428,656 | -50,038 | 0.21% | 534,560 |
| 2018-08-06 | 2018-08-02 | 1.295 | 478,694 | -16,679 | 0.23% | 619,920 |
| 2018-08-03 | 2018-08-01 | 1.307 | 495,373 | +42,532 | 0.24% | 647,460 |
| 2018-08-02 | 2018-07-31 | 1.307 | 452,841 | +20,849 | 0.22% | 591,870 |
| 2018-07-27 | 2018-07-25 | 1.331 | 431,992 | +16,679 | 0.21% | 574,980 |
| 2018-06-26 | 2018-06-22 | 1.391 | 415,313 | +16,679 | 0.20% | 577,680 |
| 2018-06-25 | 2018-06-21 | 1.367 | 398,634 | +33,359 | 0.19% | 544,920 |
| 2018-06-22 | 2018-06-20 | 1.451 | 365,275 | +47,536 | 0.18% | 529,980 |
| 2018-06-20 | 2018-06-15 | 1.499 | 317,739 | -11,676 | 0.15% | 476,249 |
| 2018-06-19 | 2018-06-14 | 1.571 | 329,415 | +11,676 | 0.16% | 517,450 |
| 2018-06-15 | 2018-06-13 | 1.607 | 317,739 | +16,679 | 0.15% | 510,539 |
| 2018-06-05 | 2018-06-01 | 1.817 | 301,060 | +25,019 | 0.14% | 547,139 |
| 2018-06-04 | 2018-05-31 | 1.804 | 276,041 | +19,236 | 0.13% | 498,112 |
| 2018-04-13 | 2018-04-11 | 1.830 | 256,805 | -775 | 0.13% | 470,021 |
| 2018-01-12 | 2018-01-10 | 2.088 | 257,580 | +186,202 | 0.13% | 537,839 |
| 2018-01-02 | 2017-12-28 | 2.243 | 71,378 | -18,620 | 0.04% | 160,081 |
| 2017-12-28 | 2017-12-22 | 1.920 | 89,998 | -4,655 | 0.05% | 172,840 |
| 2017-12-13 | 2017-12-11 | 1.895 | 94,653 | -18,620 | 0.05% | 179,340 |
| 2017-12-06 | 2017-12-04 | 2.011 | 113,273 | -15,517 | 0.06% | 227,759 |
| 2017-08-21 | 2017-08-17 | 2.114 | 128,790 | +62,067 | 0.07% | 272,240 |
| 2017-07-07 | 2017-07-05 | 2.127 | 66,723 | -15,517 | 0.03% | 141,901 |
| 2017-06-28 | 2017-06-26 | 2.127 | 82,240 | -7,758 | 0.04% | 174,901 |
| 2017-05-31 | 2017-05-26 | 2.204 | 89,998 | +3,665 | 0.05% | 198,315 |
| 2017-03-16 | 2017-03-14 | 2.298 | 86,333 | -745 | 0.05% | 198,359 |
| 2017-03-14 | 2017-03-10 | 2.392 | 87,078 | -33,491 | 0.05% | 208,261 |
| 2017-03-09 | 2017-03-07 | 2.378 | 120,569 | -6,698 | 0.06% | 286,740 |
| 2017-02-23 | 2017-02-21 | 2.405 | 127,267 | -11,164 | 0.07% | 306,089 |
| 2017-02-21 | 2017-02-17 | 2.499 | 138,431 | +44,655 | 0.07% | 345,960 |
| 2016-11-10 | 2016-11-08 | 2.392 | 93,776 | -7,442 | 0.05% | 224,280 |
| 2016-11-09 | 2016-11-07 | 2.405 | 101,218 | -11,164 | 0.05% | 243,439 |
| 2016-09-13 | 2016-09-09 | 2.136 | 112,382 | -37,213 | 0.06% | 240,089 |
| 2016-09-05 | 2016-09-01 | 2.056 | 149,595 | +17,862 | 0.08% | 307,530 |
| 2016-09-02 | 2016-08-31 | 2.042 | 131,733 | +17,118 | 0.07% | 269,040 |
| 2016-08-31 | 2016-08-29 | 2.056 | 114,615 | +7,443 | 0.06% | 235,620 |
| 2016-08-24 | 2016-08-22 | 2.015 | 107,172 | +34,979 | 0.06% | 215,999 |
| 2016-08-23 | 2016-08-19 | 2.015 | 72,193 | -14,885 | 0.04% | 145,501 |
| 2016-08-22 | 2016-08-18 | 2.015 | 87,078 | +14,885 | 0.05% | 175,501 |
| 2016-08-17 | 2016-08-15 | 2.177 | 72,193 | -2,232 | 0.04% | 157,141 |
| 2016-07-19 | 2016-07-15 | 2.204 | 74,425 | +7,442 | 0.04% | 163,999 |
| 2016-07-15 | 2016-07-13 | 2.230 | 66,983 | +11,164 | 0.04% | 149,400 |
| 2016-07-08 | 2016-07-06 | 2.284 | 55,819 | +7,443 | 0.03% | 127,500 |
| 2016-06-10 | 2016-06-07 | 2.553 | 48,376 | +2,232 | 0.03% | 123,499 |
| 2016-06-02 | 2016-05-31 | 2.514 | 46,144 | +1,510 | 0.02% | 116,015 |
| 2016-04-28 | 2016-04-26 | 2.611 | 44,634 | -2,160 | 0.02% | 116,559 |
| 2016-04-27 | 2016-04-25 | 2.723 | 46,794 | -2,160 | 0.03% | 127,399 |
| 2016-04-26 | 2016-04-22 | 2.792 | 48,954 | -64,792 | 0.03% | 136,680 |
| 2016-04-25 | 2016-04-21 | 2.820 | 113,746 | +70,551 | 0.06% | 320,740 |
| 2016-04-22 | 2016-04-20 | 2.348 | 43,195 | -25,197 | 0.02% | 101,401 |
| 2016-03-24 | 2016-03-22 | 2.084 | 68,392 | -35,995 | 0.04% | 142,501 |
| 2016-03-10 | 2016-03-08 | 2.070 | 104,387 | -86,389 | 0.06% | 216,050 |
| 2016-02-29 | 2016-02-25 | 2.000 | 190,776 | -35,996 | 0.11% | 381,599 |
| 2016-02-05 | 2016-02-03 | 1.972 | 226,772 | -43,195 | 0.13% | 447,300 |
| 2016-01-28 | 2016-01-26 | 1.945 | 269,967 | -7,199 | 0.15% | 525,001 |
| 2016-01-27 | 2016-01-25 | 2.111 | 277,166 | -10,798 | 0.15% | 585,201 |
| 2016-01-26 | 2016-01-22 | 2.167 | 287,964 | +10,798 | 0.16% | 623,999 |
| 2016-01-22 | 2016-01-20 | 1.972 | 277,166 | -7,199 | 0.15% | 546,701 |
| 2016-01-21 | 2016-01-19 | 2.125 | 284,365 | +14,398 | 0.16% | 604,350 |
| 2016-01-18 | 2016-01-14 | 2.028 | 269,967 | -46,074 | 0.15% | 547,501 |
| 2016-01-15 | 2016-01-13 | 2.056 | 316,041 | -7,199 | 0.18% | 649,720 |
| 2016-01-13 | 2016-01-11 | 2.056 | 323,240 | +7,199 | 0.18% | 664,520 |
| 2016-01-11 | 2016-01-07 | 2.209 | 316,041 | -14,398 | 0.18% | 698,010 |
| 2016-01-08 | 2016-01-06 | 2.445 | 330,439 | +9,359 | 0.18% | 807,840 |
| 2016-01-07 | 2016-01-05 | 2.500 | 321,080 | +8,639 | 0.18% | 802,799 |
| 2016-01-06 | 2016-01-04 | 2.611 | 312,441 | -35,276 | 0.17% | 815,919 |
| 2016-01-05 | 2015-12-31 | 2.764 | 347,717 | 0.19% | 961,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy