History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 787,000 | +0 | 0.32% | 3,179,480 |
| 2025-10-13 | 2025-10-09 | 4.030 | 787,000 | +0 | 0.32% | 3,171,610 |
| 2025-10-10 | 2025-10-08 | 4.080 | 787,000 | -55,000 | 0.32% | 3,210,960 |
| 2025-10-09 | 2025-10-06 | 4.150 | 842,000 | +25,000 | 0.34% | 3,494,300 |
| 2025-10-08 | 2025-10-03 | 4.190 | 817,000 | +6,000 | 0.33% | 3,423,230 |
| 2025-10-06 | 2025-10-02 | 4.170 | 811,000 | +9,000 | 0.32% | 3,381,870 |
| 2025-10-03 | 2025-09-30 | 4.200 | 802,000 | -399,000 | 0.32% | 3,368,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,201,000 | -1,017,000 | 0.48% | 4,984,150 |
| 2025-09-30 | 2025-09-26 | 3.940 | 2,218,000 | -5,000 | 0.89% | 8,738,920 |
| 2025-09-29 | 2025-09-25 | 4.100 | 2,223,000 | +45,000 | 0.89% | 9,114,300 |
| 2025-09-26 | 2025-09-24 | 4.130 | 2,178,000 | +975,000 | 0.87% | 8,995,140 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,203,000 | +550,000 | 0.48% | 4,920,270 |
| 2025-09-24 | 2025-09-22 | 4.200 | 653,000 | -49,000 | 0.26% | 2,742,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 702,000 | -29,000 | 0.28% | 2,885,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 731,000 | -60,000 | 0.29% | 3,114,060 |
| 2025-09-19 | 2025-09-17 | 4.500 | 791,000 | +65,000 | 0.32% | 3,559,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 726,000 | -103,000 | 0.29% | 3,092,760 |
| 2025-09-17 | 2025-09-15 | 4.170 | 829,000 | +19,000 | 0.33% | 3,456,930 |
| 2025-09-16 | 2025-09-12 | 4.230 | 810,000 | +50,000 | 0.32% | 3,426,300 |
| 2025-09-15 | 2025-09-11 | 4.330 | 760,000 | -30,000 | 0.30% | 3,290,800 |
| 2025-09-12 | 2025-09-10 | 4.270 | 790,000 | -20,000 | 0.32% | 3,373,300 |
| 2025-09-11 | 2025-09-09 | 4.230 | 810,000 | -22,000 | 0.32% | 3,426,300 |
| 2025-09-08 | 2025-09-04 | 4.180 | 832,000 | -30,000 | 0.33% | 3,477,760 |
| 2025-09-05 | 2025-09-03 | 4.000 | 862,000 | -60,000 | 0.35% | 3,448,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 922,000 | +37,000 | 0.37% | 3,826,300 |
| 2025-09-03 | 2025-09-01 | 4.270 | 885,000 | -94,000 | 0.35% | 3,778,950 |
| 2025-09-02 | 2025-08-29 | 4.320 | 979,000 | +17,000 | 0.39% | 4,229,280 |
| 2025-09-01 | 2025-08-28 | 4.270 | 962,000 | +25,000 | 0.39% | 4,107,740 |
| 2025-08-29 | 2025-08-27 | 4.280 | 937,000 | +64,000 | 0.38% | 4,010,360 |
| 2025-08-28 | 2025-08-26 | 4.510 | 873,000 | +122,000 | 0.35% | 3,937,230 |
| 2025-08-27 | 2025-08-25 | 4.550 | 751,000 | +11,000 | 0.30% | 3,417,050 |
| 2025-08-26 | 2025-08-22 | 4.610 | 740,000 | +17,000 | 0.30% | 3,411,400 |
| 2025-08-25 | 2025-08-21 | 4.570 | 723,000 | -6,000 | 0.29% | 3,304,110 |
| 2025-08-22 | 2025-08-20 | 4.590 | 729,000 | -71,000 | 0.29% | 3,346,110 |
| 2025-08-21 | 2025-08-19 | 4.840 | 800,000 | -34,000 | 0.32% | 3,872,000 |
| 2025-08-20 | 2025-08-18 | 4.930 | 834,000 | -275,000 | 0.33% | 4,111,620 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,109,000 | +321,000 | 0.44% | 5,567,180 |
| 2025-08-18 | 2025-08-14 | 4.790 | 788,000 | +96,000 | 0.32% | 3,774,520 |
| 2025-08-15 | 2025-08-13 | 4.700 | 692,000 | -27,000 | 0.28% | 3,252,400 |
| 2025-08-14 | 2025-08-12 | 4.760 | 719,000 | +41,000 | 0.29% | 3,422,440 |
| 2025-08-13 | 2025-08-11 | 4.760 | 678,000 | +12,000 | 0.27% | 3,227,280 |
| 2025-08-12 | 2025-08-08 | 4.440 | 666,000 | +2,000 | 0.27% | 2,957,040 |
| 2025-08-11 | 2025-08-07 | 4.380 | 664,000 | -4,000 | 0.27% | 2,908,320 |
| 2025-08-07 | 2025-08-05 | 4.350 | 668,000 | -15,000 | 0.27% | 2,905,800 |
| 2025-08-06 | 2025-08-04 | 4.210 | 683,000 | -17,000 | 0.27% | 2,875,430 |
| 2025-08-05 | 2025-08-01 | 4.230 | 700,000 | +12,000 | 0.28% | 2,961,000 |
| 2025-08-04 | 2025-07-31 | 4.360 | 688,000 | +16,000 | 0.28% | 2,999,680 |
| 2025-08-01 | 2025-07-30 | 4.520 | 672,000 | +7,000 | 0.27% | 3,037,440 |
| 2025-07-31 | 2025-07-29 | 4.690 | 665,000 | +13,000 | 0.27% | 3,118,850 |
| 2025-07-30 | 2025-07-28 | 4.750 | 652,000 | +17,000 | 0.26% | 3,097,000 |
| 2025-07-29 | 2025-07-25 | 4.810 | 635,000 | +75,000 | 0.25% | 3,054,350 |
| 2025-07-28 | 2025-07-24 | 5.000 | 560,000 | +17,000 | 0.22% | 2,800,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 543,000 | +8,000 | 0.22% | 2,644,410 |
| 2025-07-24 | 2025-07-22 | 4.850 | 535,000 | -70,000 | 0.21% | 2,594,750 |
| 2025-07-23 | 2025-07-21 | 4.900 | 605,000 | -1,000 | 0.24% | 2,964,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 606,000 | -164,000 | 0.24% | 3,048,180 |
| 2025-07-21 | 2025-07-17 | 5.100 | 770,000 | +24,000 | 0.31% | 3,927,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 746,000 | +89,000 | 0.30% | 3,797,140 |
| 2025-07-17 | 2025-07-15 | 4.900 | 657,000 | +57,000 | 0.26% | 3,219,300 |
| 2025-07-16 | 2025-07-14 | 4.890 | 600,000 | -47,000 | 0.24% | 2,934,000 |
| 2025-07-15 | 2025-07-11 | 5.150 | 647,000 | +271,000 | 0.26% | 3,332,050 |
| 2025-07-14 | 2025-07-10 | 4.820 | 376,000 | -90,000 | 0.15% | 1,812,320 |
| 2025-07-11 | 2025-07-09 | 4.971 | 466,000 | +28,000 | 0.19% | 2,316,474 |
| 2025-07-10 | 2025-07-08 | 5.091 | 438,000 | +19,925 | 0.18% | 2,229,963 |
| 2025-07-09 | 2025-07-07 | 4.921 | 418,075 | -4,989 | 0.17% | 2,057,290 |
| 2025-07-08 | 2025-07-04 | 4.700 | 423,064 | +1,996 | 0.17% | 1,988,560 |
| 2025-07-07 | 2025-07-03 | 4.550 | 421,068 | -3,992 | 0.17% | 1,915,878 |
| 2025-07-04 | 2025-07-02 | 4.450 | 425,060 | +126,720 | 0.17% | 1,891,442 |
| 2025-07-03 | 2025-06-30 | 5.141 | 298,340 | -28,936 | 0.12% | 1,533,870 |
| 2025-07-02 | 2025-06-27 | 5.101 | 327,276 | -34,923 | 0.13% | 1,669,521 |
| 2025-06-30 | 2025-06-26 | 4.921 | 362,199 | -316,300 | 0.15% | 1,782,332 |
| 2025-06-27 | 2025-06-25 | 5.542 | 678,499 | +245,457 | 0.27% | 3,760,401 |
| 2025-06-26 | 2025-06-24 | 4.159 | 433,042 | -917,969 | 0.17% | 1,801,101 |
| 2025-06-25 | 2025-06-23 | 3.608 | 1,351,011 | +6,985 | 0.54% | 4,874,401 |
| 2025-06-24 | 2025-06-20 | 3.488 | 1,344,026 | -39,912 | 0.54% | 4,687,559 |
| 2025-06-23 | 2025-06-19 | 3.698 | 1,383,938 | -117,739 | 0.56% | 5,118,030 |
| 2025-06-20 | 2025-06-18 | 3.959 | 1,501,677 | +28,936 | 0.60% | 5,944,748 |
| 2025-06-19 | 2025-06-17 | 3.989 | 1,472,741 | -197,563 | 0.59% | 5,874,478 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,670,304 | +1,182,384 | 0.67% | 6,863,398 |
| 2025-06-17 | 2025-06-13 | 3.488 | 487,920 | -1,234,270 | 0.20% | 1,701,718 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,722,190 | +76,830 | 0.69% | 6,455,242 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,645,360 | -23,947 | 0.66% | 5,787,992 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,669,307 | -36,918 | 0.67% | 5,671,471 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,706,225 | +1,107,550 | 0.68% | 5,933,700 |
| 2025-06-10 | 2025-06-06 | 3.267 | 598,675 | -87,806 | 0.24% | 1,955,999 |
| 2025-06-09 | 2025-06-05 | 3.408 | 686,481 | +13,969 | 0.28% | 2,339,200 |
| 2025-06-06 | 2025-06-04 | 3.357 | 672,512 | +77,828 | 0.27% | 2,257,900 |
| 2025-06-05 | 2025-06-03 | 3.197 | 594,684 | +12,971 | 0.24% | 1,901,239 |
| 2025-06-04 | 2025-06-02 | 3.047 | 581,713 | -40,909 | 0.23% | 1,772,320 |
| 2025-06-03 | 2025-05-30 | 3.167 | 622,622 | +97,783 | 0.25% | 1,971,839 |
| 2025-06-02 | 2025-05-29 | 3.197 | 524,839 | +108,760 | 0.21% | 1,677,941 |
| 2025-05-30 | 2025-05-28 | 3.057 | 416,079 | -5,987 | 0.17% | 1,271,849 |
| 2025-05-29 | 2025-05-27 | 3.107 | 422,066 | -998 | 0.17% | 1,311,300 |
| 2025-05-28 | 2025-05-26 | 3.127 | 423,064 | +113,748 | 0.17% | 1,322,880 |
| 2025-05-27 | 2025-05-23 | 3.007 | 309,316 | -130,710 | 0.12% | 930,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 440,026 | -132,707 | 0.18% | 1,362,689 |
| 2025-05-23 | 2025-05-21 | 3.217 | 572,733 | +62,861 | 0.23% | 1,842,541 |
| 2025-05-22 | 2025-05-20 | 3.297 | 509,872 | -24,945 | 0.20% | 1,681,190 |
| 2025-05-20 | 2025-05-16 | 3.387 | 534,817 | +95,788 | 0.21% | 1,811,681 |
| 2025-05-19 | 2025-05-15 | 3.377 | 439,029 | +12,972 | 0.18% | 1,482,801 |
| 2025-05-16 | 2025-05-14 | 3.438 | 426,057 | +51,885 | 0.17% | 1,464,609 |
| 2025-05-15 | 2025-05-13 | 3.067 | 374,172 | -117,740 | 0.15% | 1,147,500 |
| 2025-05-14 | 2025-05-12 | 3.257 | 491,912 | +9,978 | 0.20% | 1,602,251 |
| 2025-05-13 | 2025-05-09 | 2.846 | 481,934 | +90,799 | 0.19% | 1,371,721 |
| 2025-05-12 | 2025-05-08 | 2.916 | 391,135 | +66,852 | 0.16% | 1,140,721 |
| 2025-05-09 | 2025-05-07 | 3.458 | 324,283 | +3,992 | 0.13% | 1,121,252 |
| 2025-05-08 | 2025-05-06 | 2.576 | 320,291 | +23,947 | 0.13% | 824,969 |
| 2025-05-06 | 2025-04-30 | 2.345 | 296,344 | -5,987 | 0.12% | 694,979 |
| 2025-05-02 | 2025-04-29 | 2.345 | 302,331 | +5,987 | 0.12% | 709,020 |
| 2025-04-25 | 2025-04-23 | 2.395 | 296,344 | -19,956 | 0.12% | 709,829 |
| 2025-04-24 | 2025-04-22 | 2.335 | 316,300 | +4,989 | 0.13% | 738,610 |
| 2025-04-23 | 2025-04-17 | 2.295 | 311,311 | +4,989 | 0.12% | 714,480 |
| 2025-04-16 | 2025-04-14 | 2.385 | 306,322 | +3,991 | 0.12% | 730,659 |
| 2025-04-09 | 2025-04-07 | 2.085 | 302,331 | -32,927 | 0.12% | 630,240 |
| 2025-04-08 | 2025-04-03 | 2.636 | 335,258 | +4,989 | 0.13% | 883,679 |
| 2025-04-02 | 2025-03-31 | 2.576 | 330,269 | -7,983 | 0.13% | 850,669 |
| 2025-04-01 | 2025-03-28 | 2.706 | 338,252 | -9,978 | 0.14% | 915,301 |
| 2025-03-31 | 2025-03-27 | 2.656 | 348,230 | -9,977 | 0.14% | 924,851 |
| 2025-03-19 | 2025-03-17 | 2.696 | 358,207 | +19,955 | 0.14% | 965,709 |
| 2025-03-18 | 2025-03-14 | 2.686 | 338,252 | -39,911 | 0.14% | 908,521 |
| 2025-03-14 | 2025-03-12 | 2.616 | 378,163 | -7,983 | 0.15% | 989,189 |
| 2025-03-13 | 2025-03-11 | 2.596 | 386,146 | -9,978 | 0.15% | 1,002,331 |
| 2025-03-12 | 2025-03-10 | 2.596 | 396,124 | -60,865 | 0.16% | 1,028,231 |
| 2025-03-11 | 2025-03-07 | 2.616 | 456,989 | -32,927 | 0.18% | 1,195,380 |
| 2025-03-10 | 2025-03-06 | 2.676 | 489,916 | +89,801 | 0.20% | 1,310,970 |
| 2025-03-07 | 2025-03-05 | 2.586 | 400,115 | -10,975 | 0.16% | 1,034,581 |
| 2025-03-06 | 2025-03-04 | 2.556 | 411,090 | +19,955 | 0.16% | 1,050,599 |
| 2025-03-05 | 2025-03-03 | 2.566 | 391,135 | +9,978 | 0.16% | 1,003,521 |
| 2025-03-04 | 2025-02-28 | 2.576 | 381,157 | +15,965 | 0.15% | 981,741 |
| 2025-02-28 | 2025-02-26 | 2.866 | 365,192 | -19,956 | 0.15% | 1,046,760 |
| 2025-02-27 | 2025-02-25 | 2.636 | 385,148 | -20,953 | 0.15% | 1,015,180 |
| 2025-02-26 | 2025-02-24 | 2.766 | 406,101 | +12,971 | 0.16% | 1,123,319 |
| 2025-02-25 | 2025-02-21 | 2.786 | 393,130 | -99,779 | 0.16% | 1,095,319 |
| 2025-02-24 | 2025-02-20 | 2.676 | 492,909 | +5,986 | 0.20% | 1,318,979 |
| 2025-02-21 | 2025-02-19 | 2.706 | 486,923 | +25,943 | 0.20% | 1,317,601 |
| 2025-02-20 | 2025-02-18 | 2.696 | 460,980 | +2,993 | 0.19% | 1,242,780 |
| 2025-02-19 | 2025-02-17 | 2.766 | 457,987 | -10,975 | 0.18% | 1,266,841 |
| 2025-02-18 | 2025-02-14 | 2.766 | 468,962 | +9,978 | 0.19% | 1,297,199 |
| 2025-02-17 | 2025-02-13 | 2.676 | 458,984 | -7,983 | 0.18% | 1,228,199 |
| 2025-02-14 | 2025-02-12 | 2.816 | 466,967 | -4,989 | 0.19% | 1,315,081 |
| 2025-02-13 | 2025-02-11 | 2.686 | 471,956 | +9,978 | 0.19% | 1,267,641 |
| 2025-02-11 | 2025-02-07 | 2.746 | 461,978 | +8,980 | 0.19% | 1,268,620 |
| 2025-02-10 | 2025-02-06 | 2.646 | 452,998 | -2,993 | 0.18% | 1,198,561 |
| 2025-02-06 | 2025-02-04 | 2.626 | 455,991 | +4,989 | 0.18% | 1,197,340 |
| 2025-02-05 | 2025-02-03 | 2.556 | 451,002 | +9,978 | 0.18% | 1,152,600 |
| 2025-02-04 | 2025-01-28 | 2.646 | 441,024 | -3,991 | 0.18% | 1,166,879 |
| 2025-02-03 | 2025-01-24 | 2.706 | 445,015 | +3,991 | 0.18% | 1,204,199 |
| 2025-01-27 | 2025-01-23 | 2.676 | 441,024 | +2,993 | 0.18% | 1,180,139 |
| 2025-01-24 | 2025-01-22 | 2.646 | 438,031 | +16,963 | 0.18% | 1,158,960 |
| 2025-01-23 | 2025-01-21 | 2.676 | 421,068 | +5,986 | 0.17% | 1,126,739 |
| 2025-01-20 | 2025-01-16 | 2.706 | 415,082 | -63,858 | 0.17% | 1,123,201 |
| 2025-01-17 | 2025-01-15 | 2.766 | 478,940 | -18,958 | 0.19% | 1,324,799 |
| 2025-01-16 | 2025-01-14 | 2.566 | 497,898 | +38,914 | 0.20% | 1,277,439 |
| 2025-01-14 | 2025-01-10 | 2.375 | 458,984 | -19,956 | 0.18% | 1,090,199 |
| 2025-01-09 | 2025-01-07 | 2.506 | 478,940 | -16,963 | 0.19% | 1,199,999 |
| 2025-01-08 | 2025-01-06 | 2.445 | 495,903 | +16,963 | 0.20% | 1,212,681 |
| 2025-01-06 | 2025-01-02 | 2.556 | 478,940 | +1,995 | 0.19% | 1,223,999 |
| 2025-01-02 | 2024-12-27 | 2.756 | 476,945 | +11,974 | 0.19% | 1,314,501 |
| 2024-12-30 | 2024-12-24 | 2.736 | 464,971 | -38,914 | 0.19% | 1,272,179 |
| 2024-12-19 | 2024-12-17 | 2.796 | 503,885 | -12,971 | 0.20% | 1,408,950 |
| 2024-12-18 | 2024-12-16 | 2.796 | 516,856 | +7,982 | 0.21% | 1,445,219 |
| 2024-12-17 | 2024-12-13 | 2.856 | 508,874 | +11,973 | 0.20% | 1,453,500 |
| 2024-12-16 | 2024-12-12 | 3.037 | 496,901 | +24,945 | 0.20% | 1,508,941 |
| 2024-12-13 | 2024-12-11 | 2.977 | 471,956 | -7,982 | 0.19% | 1,404,811 |
| 2024-12-12 | 2024-12-10 | 2.987 | 479,938 | +19,956 | 0.19% | 1,433,380 |
| 2024-12-11 | 2024-12-09 | 3.167 | 459,982 | +32,927 | 0.18% | 1,456,759 |
| 2024-12-10 | 2024-12-06 | 2.926 | 427,055 | -9,978 | 0.17% | 1,249,760 |
| 2024-12-09 | 2024-12-05 | 2.896 | 437,033 | -19,956 | 0.18% | 1,265,820 |
| 2024-12-06 | 2024-12-04 | 2.816 | 456,989 | +59,868 | 0.18% | 1,286,980 |
| 2024-12-05 | 2024-12-03 | 2.876 | 397,121 | -4,989 | 0.16% | 1,142,259 |
| 2024-12-03 | 2024-11-29 | 2.786 | 402,110 | -11,974 | 0.16% | 1,120,339 |
| 2024-11-29 | 2024-11-27 | 2.716 | 414,084 | -45,898 | 0.17% | 1,124,650 |
| 2024-11-27 | 2024-11-25 | 2.636 | 459,982 | -47,894 | 0.18% | 1,212,429 |
| 2024-11-26 | 2024-11-22 | 2.576 | 507,876 | -15,965 | 0.20% | 1,308,129 |
| 2024-11-25 | 2024-11-21 | 2.796 | 523,841 | -9,978 | 0.21% | 1,464,750 |
| 2024-11-20 | 2024-11-18 | 2.716 | 533,819 | +19,956 | 0.21% | 1,449,850 |
| 2024-11-19 | 2024-11-15 | 2.716 | 513,863 | -4,989 | 0.21% | 1,395,650 |
| 2024-11-18 | 2024-11-14 | 2.886 | 518,852 | +998 | 0.21% | 1,497,600 |
| 2024-11-15 | 2024-11-13 | 3.057 | 517,854 | +40,909 | 0.21% | 1,582,949 |
| 2024-11-14 | 2024-11-12 | 3.167 | 476,945 | -133,704 | 0.19% | 1,510,481 |
| 2024-11-13 | 2024-11-11 | 3.347 | 610,649 | -9,978 | 0.25% | 2,044,080 |
| 2024-11-12 | 2024-11-08 | 3.438 | 620,627 | -57,872 | 0.25% | 2,133,461 |
| 2024-11-11 | 2024-11-07 | 3.568 | 678,499 | +64,857 | 0.27% | 2,420,801 |
| 2024-11-08 | 2024-11-06 | 3.327 | 613,642 | -61,863 | 0.25% | 2,041,799 |
| 2024-11-07 | 2024-11-05 | 3.458 | 675,505 | -77,828 | 0.27% | 2,335,649 |
| 2024-11-06 | 2024-11-04 | 3.247 | 753,333 | +75,832 | 0.30% | 2,446,199 |
| 2024-11-05 | 2024-11-01 | 3.097 | 677,501 | +23,947 | 0.27% | 2,098,110 |
| 2024-11-04 | 2024-10-31 | 3.337 | 653,554 | -114,746 | 0.26% | 2,181,150 |
| 2024-10-31 | 2024-10-29 | 3.327 | 768,300 | -59,868 | 0.31% | 2,556,400 |
| 2024-10-30 | 2024-10-28 | 3.157 | 828,168 | -5,986 | 0.33% | 2,614,501 |
| 2024-10-29 | 2024-10-25 | 3.137 | 834,154 | +139,691 | 0.33% | 2,616,679 |
| 2024-10-28 | 2024-10-24 | 3.087 | 694,463 | +56,874 | 0.28% | 2,143,679 |
| 2024-10-25 | 2024-10-23 | 3.167 | 637,589 | -77,828 | 0.26% | 2,019,239 |
| 2024-10-24 | 2024-10-22 | 3.097 | 715,417 | -62,861 | 0.29% | 2,215,530 |
| 2024-10-23 | 2024-10-21 | 3.087 | 778,278 | +17,960 | 0.31% | 2,402,400 |
| 2024-10-22 | 2024-10-18 | 3.147 | 760,318 | +205,545 | 0.31% | 2,392,681 |
| 2024-10-21 | 2024-10-17 | 2.856 | 554,773 | -178,604 | 0.22% | 1,584,601 |
| 2024-10-18 | 2024-10-16 | 3.067 | 733,377 | -30,932 | 0.29% | 2,249,099 |
| 2024-10-17 | 2024-10-15 | 2.987 | 764,309 | -2,320,865 | 0.31% | 2,282,680 |
| 2024-10-16 | 2024-10-14 | 2.896 | 3,085,174 | +1,658,331 | 1.24% | 8,935,880 |
| 2024-10-15 | 2024-10-10 | 2.936 | 1,426,843 | -17,960 | 0.57% | 4,189,900 |
| 2024-10-14 | 2024-10-09 | 3.237 | 1,444,803 | +171,620 | 0.58% | 4,677,039 |
| 2024-10-10 | 2024-10-08 | 4.079 | 1,273,183 | -727,391 | 0.51% | 5,193,320 |
| 2024-10-09 | 2024-10-07 | 5.833 | 2,000,574 | +742,358 | 0.80% | 11,669,102 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,258,216 | +72,839 | 0.51% | 4,640,479 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,185,377 | +262,419 | 0.48% | 4,051,079 |
| 2024-10-04 | 2024-10-02 | 2.987 | 922,958 | +700,450 | 0.37% | 2,756,500 |
| 2024-10-03 | 2024-09-30 | 2.205 | 222,508 | +12,972 | 0.09% | 490,601 |
| 2024-10-02 | 2024-09-27 | 1.864 | 209,536 | +23,947 | 0.08% | 390,599 |
| 2024-09-30 | 2024-09-26 | 1.774 | 185,589 | +33,925 | 0.07% | 329,219 |
| 2024-09-27 | 2024-09-25 | 1.674 | 151,664 | -220,513 | 0.06% | 253,839 |
| 2024-09-26 | 2024-09-24 | 1.814 | 372,177 | +181,599 | 0.15% | 675,131 |
| 2024-09-25 | 2024-09-23 | 1.523 | 190,578 | +19,956 | 0.08% | 290,319 |
| 2024-09-24 | 2024-09-20 | 1.704 | 170,622 | +8,980 | 0.07% | 290,699 |
| 2024-09-23 | 2024-09-19 | 1.694 | 161,642 | -26,941 | 0.06% | 273,779 |
| 2024-09-19 | 2024-09-16 | 1.644 | 188,583 | -49,889 | 0.08% | 309,960 |
| 2024-09-17 | 2024-09-13 | 1.664 | 238,472 | +41,907 | 0.10% | 396,739 |
| 2024-09-16 | 2024-09-12 | 1.523 | 196,565 | -58,870 | 0.08% | 299,440 |
| 2024-09-13 | 2024-09-11 | 1.543 | 255,435 | +58,870 | 0.10% | 394,240 |
| 2024-09-12 | 2024-09-10 | 1.483 | 196,565 | -69,846 | 0.08% | 291,560 |
| 2024-09-11 | 2024-09-09 | 1.583 | 266,411 | +40,910 | 0.11% | 421,861 |
| 2024-09-10 | 2024-09-05 | 1.463 | 225,501 | -9,978 | 0.09% | 329,960 |
| 2024-09-03 | 2024-08-30 | 1.413 | 235,479 | +3,991 | 0.09% | 332,760 |
| 2024-08-23 | 2024-08-21 | 1.343 | 231,488 | +4,989 | 0.09% | 310,880 |
| 2024-08-22 | 2024-08-20 | 1.373 | 226,499 | -105,766 | 0.09% | 310,990 |
| 2024-08-21 | 2024-08-19 | 1.493 | 332,265 | +96,786 | 0.13% | 496,170 |
| 2024-08-14 | 2024-08-12 | 1.303 | 235,479 | -12,971 | 0.09% | 306,800 |
| 2024-08-13 | 2024-08-09 | 1.343 | 248,450 | +12,971 | 0.10% | 333,660 |
| 2024-08-12 | 2024-08-08 | 1.353 | 235,479 | +998 | 0.09% | 318,600 |
| 2024-08-09 | 2024-08-07 | 1.353 | 234,481 | +8,980 | 0.09% | 317,250 |
| 2024-08-08 | 2024-08-06 | 1.393 | 225,501 | -2,993 | 0.09% | 314,140 |
| 2024-08-07 | 2024-08-05 | 1.393 | 228,494 | -15,965 | 0.09% | 318,309 |
| 2024-08-06 | 2024-08-02 | 1.383 | 244,459 | +51,885 | 0.10% | 338,100 |
| 2024-08-05 | 2024-08-01 | 1.483 | 192,574 | -154,658 | 0.08% | 285,640 |
| 2024-08-02 | 2024-07-31 | 1.884 | 347,232 | +119,735 | 0.14% | 654,241 |
| 2024-07-04 | 2024-07-02 | 1.237 | 227,497 | +810 | 0.09% | 281,443 |
| 2024-05-31 | 2024-05-29 | 1.348 | 226,687 | +2,983 | 0.09% | 305,521 |
| 2024-05-28 | 2024-05-24 | 1.338 | 223,704 | -2,983 | 0.09% | 299,250 |
| 2024-05-27 | 2024-05-23 | 1.358 | 226,687 | +99,424 | 0.09% | 307,801 |
| 2024-05-24 | 2024-05-22 | 1.398 | 127,263 | -14,913 | 0.05% | 177,921 |
| 2024-05-22 | 2024-05-20 | 1.448 | 142,176 | -15,908 | 0.06% | 205,920 |
| 2024-05-16 | 2024-05-13 | 1.428 | 158,084 | -193,877 | 0.06% | 225,780 |
| 2024-05-14 | 2024-05-10 | 1.398 | 351,961 | -128,257 | 0.14% | 492,060 |
| 2024-05-13 | 2024-05-09 | 1.358 | 480,218 | +3,977 | 0.19% | 652,051 |
| 2024-05-02 | 2024-04-29 | 1.338 | 476,241 | -9,942 | 0.19% | 637,071 |
| 2024-04-26 | 2024-04-24 | 1.257 | 486,183 | +9,942 | 0.20% | 611,250 |
| 2024-04-18 | 2024-04-16 | 1.217 | 476,241 | +32,810 | 0.19% | 579,591 |
| 2024-04-12 | 2024-04-10 | 1.338 | 443,431 | +98,430 | 0.18% | 593,180 |
| 2024-04-11 | 2024-04-09 | 1.348 | 345,001 | -20,879 | 0.14% | 464,980 |
| 2024-04-05 | 2024-04-02 | 1.348 | 365,880 | -304,237 | 0.15% | 493,120 |
| 2024-04-03 | 2024-03-28 | 1.328 | 670,117 | -31,816 | 0.27% | 889,680 |
| 2024-03-18 | 2024-03-14 | 1.388 | 701,933 | -994 | 0.28% | 974,280 |
| 2024-02-21 | 2024-02-19 | 1.338 | 702,927 | -5,966 | 0.28% | 940,310 |
| 2024-02-07 | 2024-02-05 | 1.267 | 708,893 | -10,936 | 0.29% | 898,381 |
| 2024-02-06 | 2024-02-02 | 1.297 | 719,829 | +49,712 | 0.29% | 933,960 |
| 2024-01-29 | 2024-01-25 | 1.468 | 670,117 | +19,885 | 0.27% | 984,040 |
| 2024-01-25 | 2024-01-23 | 1.338 | 650,232 | +139,193 | 0.26% | 869,819 |
| 2024-01-19 | 2024-01-17 | 1.458 | 511,039 | -290,318 | 0.21% | 745,300 |
| 2024-01-10 | 2024-01-08 | 1.438 | 801,357 | -19,885 | 0.32% | 1,152,580 |
| 2024-01-04 | 2024-01-02 | 1.489 | 821,242 | +298,272 | 0.33% | 1,222,481 |
| 2024-01-03 | 2023-12-29 | 1.499 | 522,970 | -13,919 | 0.21% | 783,740 |
| 2024-01-02 | 2023-12-28 | 1.509 | 536,889 | +220,721 | 0.22% | 810,000 |
| 2023-12-29 | 2023-12-27 | 1.458 | 316,168 | +15,908 | 0.13% | 461,100 |
| 2023-12-28 | 2023-12-22 | 1.458 | 300,260 | -39,770 | 0.12% | 437,900 |
| 2023-12-22 | 2023-12-20 | 1.468 | 340,030 | -9,942 | 0.14% | 499,320 |
| 2023-12-21 | 2023-12-19 | 1.519 | 349,972 | -24,856 | 0.14% | 531,520 |
| 2023-12-20 | 2023-12-18 | 1.529 | 374,828 | +9,942 | 0.15% | 573,040 |
| 2023-12-15 | 2023-12-13 | 1.569 | 364,886 | -20,879 | 0.15% | 572,520 |
| 2023-12-14 | 2023-12-12 | 1.609 | 385,765 | +19,885 | 0.16% | 620,800 |
| 2023-12-13 | 2023-12-11 | 1.650 | 365,880 | +19,885 | 0.15% | 603,520 |
| 2023-12-12 | 2023-12-08 | 1.680 | 345,995 | +11,931 | 0.14% | 581,160 |
| 2023-12-11 | 2023-12-07 | 1.690 | 334,064 | +23,861 | 0.13% | 564,479 |
| 2023-12-08 | 2023-12-06 | 1.690 | 310,203 | +76,557 | 0.12% | 524,161 |
| 2023-12-07 | 2023-12-05 | 1.619 | 233,646 | -5,966 | 0.09% | 378,350 |
| 2023-12-06 | 2023-12-04 | 1.629 | 239,612 | +10,937 | 0.10% | 390,421 |
| 2023-12-04 | 2023-11-30 | 1.750 | 228,675 | -4,971 | 0.09% | 400,200 |
| 2023-10-24 | 2023-10-19 | 1.489 | 233,646 | -3,977 | 0.09% | 347,800 |
| 2023-10-05 | 2023-10-03 | 1.710 | 237,623 | +994 | 0.10% | 406,300 |
| 2023-08-25 | 2023-08-23 | 1.720 | 236,629 | -10,937 | 0.10% | 406,980 |
| 2023-08-23 | 2023-08-21 | 1.720 | 247,566 | -2,982 | 0.10% | 425,791 |
| 2023-08-21 | 2023-08-17 | 1.790 | 250,548 | -5,966 | 0.10% | 448,559 |
| 2023-08-10 | 2023-08-08 | 1.820 | 256,514 | -9,942 | 0.10% | 466,981 |
| 2023-08-08 | 2023-08-04 | 1.931 | 266,456 | +104,395 | 0.11% | 514,560 |
| 2023-08-02 | 2023-07-31 | 1.931 | 162,061 | -191,888 | 0.07% | 312,960 |
| 2023-08-01 | 2023-07-28 | 1.971 | 353,949 | +183,934 | 0.14% | 697,760 |
| 2023-07-28 | 2023-07-26 | 1.760 | 170,015 | -19,885 | 0.07% | 299,250 |
| 2023-07-27 | 2023-07-25 | 1.790 | 189,900 | +19,885 | 0.08% | 339,981 |
| 2023-07-21 | 2023-07-19 | 1.710 | 170,015 | -10,937 | 0.07% | 290,700 |
| 2023-07-19 | 2023-07-14 | 1.770 | 180,952 | -4,971 | 0.07% | 320,321 |
| 2023-07-18 | 2023-07-13 | 1.760 | 185,923 | +29,827 | 0.07% | 327,250 |
| 2023-07-10 | 2023-07-06 | 1.690 | 156,096 | -994 | 0.06% | 263,761 |
| 2023-07-06 | 2023-07-04 | 1.690 | 157,090 | +4,971 | 0.06% | 265,440 |
| 2023-07-04 | 2023-06-30 | 1.650 | 152,119 | +5,966 | 0.06% | 250,921 |
| 2023-06-23 | 2023-06-20 | 1.730 | 146,153 | -99,424 | 0.06% | 252,840 |
| 2023-06-19 | 2023-06-15 | 1.760 | 245,577 | +99,424 | 0.10% | 432,250 |
| 2023-06-16 | 2023-06-14 | 1.750 | 146,153 | +5,965 | 0.06% | 255,780 |
| 2023-06-15 | 2023-06-13 | 1.760 | 140,188 | -66,614 | 0.06% | 246,750 |
| 2023-06-05 | 2023-06-01 | 1.720 | 206,802 | -1,988 | 0.08% | 355,680 |
| 2023-05-25 | 2023-05-23 | 1.770 | 208,790 | -6,960 | 0.08% | 369,600 |
| 2023-05-23 | 2023-05-19 | 1.780 | 215,750 | -29,827 | 0.09% | 384,090 |
| 2023-05-17 | 2023-05-15 | 1.800 | 245,577 | -199,842 | 0.10% | 442,130 |
| 2023-05-12 | 2023-05-10 | 1.831 | 445,419 | +193,876 | 0.18% | 815,360 |
| 2023-05-11 | 2023-05-09 | 1.961 | 251,543 | -154,107 | 0.10% | 493,351 |
| 2023-05-10 | 2023-05-08 | 2.032 | 405,650 | +196,860 | 0.16% | 824,161 |
| 2023-05-09 | 2023-05-05 | 1.891 | 208,790 | -7,954 | 0.08% | 394,800 |
| 2023-05-08 | 2023-05-04 | 1.881 | 216,744 | -19,885 | 0.09% | 407,660 |
| 2023-04-25 | 2023-04-21 | 1.831 | 236,629 | -24,856 | 0.10% | 433,160 |
| 2023-04-21 | 2023-04-19 | 1.921 | 261,485 | -9,942 | 0.11% | 502,330 |
| 2023-04-20 | 2023-04-18 | 1.931 | 271,427 | +27,838 | 0.11% | 524,159 |
| 2023-04-19 | 2023-04-17 | 1.961 | 243,589 | +9,943 | 0.10% | 477,751 |
| 2023-04-06 | 2023-04-03 | 1.881 | 233,646 | +6,959 | 0.09% | 439,450 |
| 2023-03-29 | 2023-03-27 | 1.951 | 226,687 | -4,971 | 0.09% | 442,321 |
| 2023-03-28 | 2023-03-24 | 1.921 | 231,658 | -99,424 | 0.09% | 445,031 |
| 2023-03-27 | 2023-03-23 | 1.951 | 331,082 | +100,418 | 0.13% | 646,021 |
| 2023-03-22 | 2023-03-20 | 1.851 | 230,664 | -357,926 | 0.09% | 426,881 |
| 2023-03-20 | 2023-03-16 | 1.891 | 588,590 | -58,660 | 0.24% | 1,112,961 |
| 2023-03-17 | 2023-03-15 | 2.002 | 647,250 | +92,465 | 0.26% | 1,295,491 |
| 2023-03-16 | 2023-03-14 | 1.770 | 554,785 | -50,707 | 0.22% | 982,079 |
| 2023-03-14 | 2023-03-10 | 1.901 | 605,492 | -37,781 | 0.24% | 1,151,011 |
| 2023-03-13 | 2023-03-09 | 2.002 | 643,273 | -1,988 | 0.26% | 1,287,530 |
| 2023-03-10 | 2023-03-08 | 2.042 | 645,261 | +66,614 | 0.26% | 1,317,469 |
| 2023-03-09 | 2023-03-07 | 2.012 | 578,647 | +223,704 | 0.23% | 1,164,000 |
| 2023-03-07 | 2023-03-03 | 1.961 | 354,943 | +27,838 | 0.14% | 696,149 |
| 2023-03-03 | 2023-03-01 | 1.891 | 327,105 | +6,960 | 0.13% | 618,521 |
| 2023-03-01 | 2023-02-27 | 1.841 | 320,145 | +18,891 | 0.13% | 589,260 |
| 2023-02-28 | 2023-02-24 | 1.901 | 301,254 | -17,897 | 0.12% | 572,669 |
| 2023-02-24 | 2023-02-22 | 1.931 | 319,151 | +19,885 | 0.13% | 616,320 |
| 2023-02-22 | 2023-02-20 | 2.012 | 299,266 | +9,942 | 0.12% | 602,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 289,324 | +2,983 | 0.12% | 552,901 |
| 2023-02-16 | 2023-02-14 | 1.941 | 286,341 | -3,977 | 0.12% | 555,840 |
| 2023-02-15 | 2023-02-13 | 2.022 | 290,318 | +9,943 | 0.12% | 586,920 |
| 2023-02-14 | 2023-02-10 | 1.911 | 280,375 | -5,966 | 0.11% | 535,799 |
| 2023-02-13 | 2023-02-09 | 2.132 | 286,341 | +24,856 | 0.12% | 610,560 |
| 2023-02-10 | 2023-02-08 | 2.042 | 261,485 | -59,654 | 0.11% | 533,890 |
| 2023-02-09 | 2023-02-07 | 1.991 | 321,139 | +17,896 | 0.13% | 639,539 |
| 2023-02-08 | 2023-02-06 | 2.022 | 303,243 | -4,971 | 0.12% | 613,050 |
| 2023-02-07 | 2023-02-03 | 2.132 | 308,214 | -7,954 | 0.12% | 657,200 |
| 2023-02-06 | 2023-02-02 | 2.112 | 316,168 | -42,752 | 0.13% | 667,800 |
| 2023-02-03 | 2023-02-01 | 2.233 | 358,920 | +4,971 | 0.14% | 801,419 |
| 2023-02-02 | 2023-01-31 | 2.213 | 353,949 | +11,931 | 0.14% | 783,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 342,018 | +5,965 | 0.14% | 825,599 |
| 2023-01-31 | 2023-01-27 | 2.333 | 336,053 | +25,850 | 0.14% | 784,160 |
| 2023-01-30 | 2023-01-26 | 2.474 | 310,203 | +19,885 | 0.12% | 767,521 |
| 2023-01-27 | 2023-01-20 | 2.525 | 290,318 | -208,790 | 0.12% | 732,920 |
| 2023-01-26 | 2023-01-19 | 2.303 | 499,108 | +67,608 | 0.20% | 1,149,580 |
| 2023-01-20 | 2023-01-18 | 2.102 | 431,500 | -439,454 | 0.17% | 907,060 |
| 2023-01-19 | 2023-01-17 | 2.213 | 870,954 | +335,059 | 0.35% | 1,927,201 |
| 2023-01-18 | 2023-01-16 | 1.629 | 535,895 | +37,781 | 0.22% | 873,180 |
| 2023-01-17 | 2023-01-13 | 1.569 | 498,114 | -16,902 | 0.20% | 781,560 |
| 2023-01-16 | 2023-01-12 | 1.509 | 515,016 | +16,902 | 0.21% | 777,000 |
| 2023-01-13 | 2023-01-11 | 1.448 | 498,114 | -37,781 | 0.20% | 721,440 |
| 2023-01-12 | 2023-01-10 | 1.489 | 535,895 | -11,931 | 0.22% | 797,720 |
| 2023-01-11 | 2023-01-09 | 1.499 | 547,826 | +44,741 | 0.22% | 820,990 |
| 2023-01-03 | 2022-12-29 | 1.398 | 503,085 | +19,885 | 0.20% | 703,340 |
| 2022-12-30 | 2022-12-28 | 1.428 | 483,200 | -7,954 | 0.19% | 690,120 |
| 2022-12-29 | 2022-12-23 | 1.368 | 491,154 | -9,943 | 0.20% | 671,840 |
| 2022-12-21 | 2022-12-19 | 1.398 | 501,097 | -3,977 | 0.20% | 700,561 |
| 2022-12-20 | 2022-12-16 | 1.448 | 505,074 | +49,712 | 0.20% | 731,521 |
| 2022-12-16 | 2022-12-14 | 1.448 | 455,362 | +3,977 | 0.18% | 659,521 |
| 2022-12-15 | 2022-12-13 | 1.428 | 451,385 | +49,712 | 0.18% | 644,681 |
| 2022-12-14 | 2022-12-12 | 1.408 | 401,673 | +31,816 | 0.16% | 565,600 |
| 2022-12-08 | 2022-12-06 | 1.438 | 369,857 | -140,188 | 0.15% | 531,960 |
| 2022-12-07 | 2022-12-05 | 1.468 | 510,045 | +140,188 | 0.21% | 748,980 |
| 2022-11-30 | 2022-11-28 | 1.408 | 369,857 | -35,793 | 0.15% | 520,800 |
| 2022-11-24 | 2022-11-22 | 1.402 | 405,650 | +9,754 | 0.16% | 568,550 |
| 2022-11-23 | 2022-11-21 | 1.432 | 395,896 | -27,170 | 0.16% | 567,119 |
| 2022-11-21 | 2022-11-17 | 1.443 | 423,066 | +13,585 | 0.17% | 610,400 |
| 2022-11-18 | 2022-11-16 | 1.484 | 409,481 | -970 | 0.17% | 607,680 |
| 2022-11-17 | 2022-11-15 | 1.566 | 410,451 | +2,911 | 0.17% | 642,959 |
| 2022-11-16 | 2022-11-14 | 1.525 | 407,540 | -45,606 | 0.17% | 621,599 |
| 2022-11-15 | 2022-11-11 | 1.422 | 453,146 | +36,873 | 0.19% | 644,460 |
| 2022-11-14 | 2022-11-10 | 1.402 | 416,273 | +4,851 | 0.17% | 583,439 |
| 2022-11-11 | 2022-11-09 | 1.412 | 411,422 | +36,873 | 0.17% | 580,880 |
| 2022-11-09 | 2022-11-07 | 1.432 | 374,549 | +2,911 | 0.15% | 536,540 |
| 2022-11-08 | 2022-11-04 | 1.391 | 371,638 | -30,080 | 0.15% | 517,050 |
| 2022-11-07 | 2022-11-03 | 1.268 | 401,718 | -3,882 | 0.17% | 509,220 |
| 2022-11-04 | 2022-11-02 | 1.288 | 405,600 | -970 | 0.17% | 522,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 406,570 | -4,852 | 0.17% | 536,320 |
| 2022-11-02 | 2022-10-31 | 1.257 | 411,422 | +27,170 | 0.17% | 517,280 |
| 2022-11-01 | 2022-10-28 | 1.309 | 384,252 | +2,911 | 0.16% | 502,920 |
| 2022-10-31 | 2022-10-27 | 1.463 | 381,341 | -196,978 | 0.16% | 558,059 |
| 2022-10-28 | 2022-10-26 | 1.422 | 578,319 | +201,829 | 0.24% | 822,480 |
| 2022-10-27 | 2022-10-25 | 1.350 | 376,490 | -43,665 | 0.16% | 508,280 |
| 2022-10-26 | 2022-10-24 | 1.422 | 420,155 | +40,754 | 0.17% | 597,540 |
| 2022-10-25 | 2022-10-21 | 1.422 | 379,401 | -2,911 | 0.16% | 539,580 |
| 2022-10-24 | 2022-10-20 | 1.412 | 382,312 | -88,300 | 0.16% | 539,780 |
| 2022-10-21 | 2022-10-19 | 1.577 | 470,612 | +83,449 | 0.19% | 742,050 |
| 2022-10-20 | 2022-10-18 | 1.536 | 387,163 | -42,695 | 0.16% | 594,509 |
| 2022-10-19 | 2022-10-17 | 1.494 | 429,858 | +11,644 | 0.18% | 642,350 |
| 2022-10-18 | 2022-10-14 | 1.443 | 418,214 | -20,377 | 0.17% | 603,400 |
| 2022-10-17 | 2022-10-13 | 1.329 | 438,591 | +17,466 | 0.18% | 583,080 |
| 2022-10-14 | 2022-10-12 | 1.360 | 421,125 | +61,131 | 0.17% | 572,880 |
| 2022-10-11 | 2022-10-07 | 1.226 | 359,994 | -14,555 | 0.15% | 441,490 |
| 2022-10-10 | 2022-10-06 | 1.237 | 374,549 | +7,763 | 0.15% | 463,200 |
| 2022-10-07 | 2022-10-05 | 1.268 | 366,786 | -1,941 | 0.15% | 464,940 |
| 2022-10-05 | 2022-09-30 | 1.329 | 368,727 | -19,407 | 0.15% | 490,200 |
| 2022-10-03 | 2022-09-29 | 1.340 | 388,134 | -18,436 | 0.16% | 520,000 |
| 2022-09-30 | 2022-09-28 | 1.257 | 406,570 | -970 | 0.17% | 511,180 |
| 2022-09-29 | 2022-09-27 | 1.329 | 407,540 | +3,881 | 0.17% | 541,799 |
| 2022-09-28 | 2022-09-26 | 1.360 | 403,659 | -19,407 | 0.17% | 549,120 |
| 2022-09-27 | 2022-09-23 | 1.402 | 423,066 | -2,911 | 0.17% | 592,960 |
| 2022-09-23 | 2022-09-21 | 1.463 | 425,977 | -2,911 | 0.18% | 623,380 |
| 2022-09-21 | 2022-09-19 | 1.381 | 428,888 | -4,851 | 0.18% | 592,280 |
| 2022-09-20 | 2022-09-16 | 1.381 | 433,739 | +970 | 0.18% | 598,979 |
| 2022-09-19 | 2022-09-15 | 1.432 | 432,769 | +1,941 | 0.18% | 619,940 |
| 2022-09-16 | 2022-09-14 | 1.494 | 430,828 | -2,911 | 0.18% | 643,799 |
| 2022-09-15 | 2022-09-13 | 1.546 | 433,739 | -70,835 | 0.18% | 670,499 |
| 2022-09-14 | 2022-09-09 | 1.453 | 504,574 | +10,674 | 0.21% | 733,200 |
| 2022-09-13 | 2022-09-08 | 1.371 | 493,900 | +23,288 | 0.20% | 676,970 |
| 2022-09-09 | 2022-09-07 | 1.371 | 470,612 | +3,881 | 0.19% | 645,050 |
| 2022-09-08 | 2022-09-06 | 1.432 | 466,731 | +6,793 | 0.19% | 668,590 |
| 2022-09-07 | 2022-09-05 | 1.443 | 459,938 | +970 | 0.19% | 663,599 |
| 2022-09-06 | 2022-09-02 | 1.463 | 458,968 | -970 | 0.19% | 671,660 |
| 2022-09-05 | 2022-09-01 | 1.525 | 459,938 | +3,881 | 0.19% | 701,519 |
| 2022-09-02 | 2022-08-31 | 1.597 | 456,057 | -50,457 | 0.19% | 728,500 |
| 2022-09-01 | 2022-08-30 | 1.536 | 506,514 | +38,813 | 0.21% | 777,779 |
| 2022-08-31 | 2022-08-29 | 1.793 | 467,701 | +34,932 | 0.19% | 838,680 |
| 2022-08-30 | 2022-08-26 | 1.783 | 432,769 | -83,449 | 0.18% | 771,580 |
| 2022-08-29 | 2022-08-25 | 1.999 | 516,218 | -52,398 | 0.21% | 1,032,080 |
| 2022-08-26 | 2022-08-24 | 1.680 | 568,616 | +20,377 | 0.23% | 955,180 |
| 2022-08-25 | 2022-08-23 | 1.834 | 548,239 | +65,983 | 0.23% | 1,005,700 |
| 2022-08-24 | 2022-08-22 | 1.814 | 482,256 | -105,767 | 0.20% | 874,720 |
| 2022-08-23 | 2022-08-19 | 1.999 | 588,023 | -912,114 | 0.24% | 1,175,641 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1,500,137 | +42,695 | 0.62% | 2,025,260 |
| 2022-08-19 | 2022-08-17 | 1.340 | 1,457,442 | -27,169 | 0.60% | 1,952,600 |
| 2022-08-18 | 2022-08-16 | 1.268 | 1,484,611 | -172,720 | 0.61% | 1,881,899 |
| 2022-08-17 | 2022-08-15 | 1.226 | 1,657,331 | -76,656 | 0.68% | 2,032,520 |
| 2022-08-16 | 2022-08-12 | 1.237 | 1,733,987 | -23,288 | 0.72% | 2,144,400 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,757,275 | +30,080 | 0.73% | 2,191,310 |
| 2022-08-09 | 2022-08-05 | 1.299 | 1,727,195 | -27,169 | 0.71% | 2,242,800 |
| 2022-08-04 | 2022-08-02 | 1.309 | 1,754,364 | -11,644 | 0.72% | 2,296,160 |
| 2022-08-03 | 2022-08-01 | 1.278 | 1,766,008 | +48,516 | 0.73% | 2,256,800 |
| 2022-07-28 | 2022-07-26 | 1.299 | 1,717,492 | -23,288 | 0.71% | 2,230,200 |
| 2022-07-27 | 2022-07-25 | 1.319 | 1,740,780 | +8,733 | 0.72% | 2,296,320 |
| 2022-07-21 | 2022-07-19 | 1.288 | 1,732,047 | +18,437 | 0.71% | 2,231,250 |
| 2022-07-20 | 2022-07-18 | 1.288 | 1,713,610 | +118,380 | 0.71% | 2,207,500 |
| 2022-07-18 | 2022-07-14 | 1.288 | 1,595,230 | +19,407 | 0.66% | 2,055,001 |
| 2022-07-15 | 2022-07-13 | 1.319 | 1,575,823 | +79,568 | 0.65% | 2,078,720 |
| 2022-06-30 | 2022-06-28 | 1.350 | 1,496,255 | +22,317 | 0.62% | 2,020,019 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,473,938 | +58,220 | 0.61% | 1,989,890 |
| 2022-06-28 | 2022-06-24 | 1.350 | 1,415,718 | +87,330 | 0.58% | 1,911,290 |
| 2022-06-27 | 2022-06-23 | 1.268 | 1,328,388 | +54,339 | 0.55% | 1,683,871 |
| 2022-06-01 | 2022-05-30 | 1.195 | 1,274,049 | -19,407 | 0.53% | 1,523,080 |
| 2022-05-31 | 2022-05-27 | 1.185 | 1,293,456 | +19,407 | 0.53% | 1,532,951 |
| 2022-05-17 | 2022-05-13 | 1.134 | 1,274,049 | -970 | 0.53% | 1,444,300 |
| 2022-05-10 | 2022-05-05 | 1.134 | 1,275,019 | -971 | 0.53% | 1,445,400 |
| 2022-05-05 | 2022-05-03 | 1.185 | 1,275,990 | -970 | 0.53% | 1,512,251 |
| 2022-04-27 | 2022-04-25 | 1.165 | 1,276,960 | -26,199 | 0.53% | 1,487,080 |
| 2022-04-06 | 2022-04-01 | 1.195 | 1,303,159 | -12,614 | 0.54% | 1,557,880 |
| 2022-04-01 | 2022-03-30 | 1.268 | 1,315,773 | -6,793 | 0.54% | 1,667,880 |
| 2022-03-25 | 2022-03-23 | 1.257 | 1,322,566 | -105,766 | 0.55% | 1,662,861 |
| 2022-03-24 | 2022-03-22 | 1.319 | 1,428,332 | -97,033 | 0.59% | 1,884,160 |
| 2022-03-23 | 2022-03-21 | 1.226 | 1,525,365 | -39,784 | 0.63% | 1,870,679 |
| 2022-03-22 | 2022-03-18 | 1.103 | 1,565,149 | +58,220 | 0.65% | 1,725,910 |
| 2022-03-16 | 2022-03-14 | 0.886 | 1,506,929 | -9,703 | 0.62% | 1,335,580 |
| 2022-02-21 | 2022-02-17 | 0.897 | 1,516,632 | +28,139 | 0.63% | 1,359,810 |
| 2022-02-07 | 2022-01-31 | 0.938 | 1,488,493 | +24,259 | 0.61% | 1,395,940 |
| 2022-01-24 | 2022-01-20 | 1.031 | 1,464,234 | -27,170 | 0.60% | 1,509,000 |
| 2022-01-20 | 2022-01-18 | 1.031 | 1,491,404 | -97,033 | 0.62% | 1,537,000 |
| 2022-01-18 | 2022-01-14 | 1.010 | 1,588,437 | -19,407 | 0.66% | 1,604,260 |
| 2021-12-22 | 2021-12-20 | 1.020 | 1,607,844 | +48,517 | 0.66% | 1,640,430 |
| 2021-11-24 | 2021-11-22 | 1.175 | 1,559,327 | -36,873 | 0.64% | 1,831,980 |
| 2021-11-19 | 2021-11-17 | 1.041 | 1,596,200 | -21,347 | 0.66% | 1,661,450 |
| 2021-11-10 | 2021-11-08 | 1.113 | 1,617,547 | -971 | 0.67% | 1,800,360 |
| 2021-10-18 | 2021-10-12 | 0.917 | 1,618,518 | +13,585 | 0.67% | 1,484,520 |
| 2021-10-11 | 2021-10-07 | 0.948 | 1,604,933 | -402,689 | 0.66% | 1,521,680 |
| 2021-09-24 | 2021-09-21 | 0.938 | 2,007,622 | +8,733 | 0.83% | 1,882,790 |
| 2021-09-20 | 2021-09-16 | 0.958 | 1,998,889 | -6,792 | 0.82% | 1,915,800 |
| 2021-09-02 | 2021-08-31 | 1.000 | 2,005,681 | +9,703 | 0.83% | 2,004,990 |
| 2021-08-13 | 2021-08-11 | 0.958 | 1,995,978 | +97,034 | 0.82% | 1,913,010 |
| 2021-07-22 | 2021-07-20 | 0.958 | 1,898,944 | +14,555 | 0.78% | 1,820,010 |
| 2021-07-20 | 2021-07-16 | 0.958 | 1,884,389 | +19,407 | 0.78% | 1,806,060 |
| 2021-07-16 | 2021-07-14 | 1.041 | 1,864,982 | -19,407 | 0.77% | 1,941,220 |
| 2021-07-14 | 2021-07-12 | 0.907 | 1,884,389 | +12,614 | 0.78% | 1,708,960 |
| 2021-07-13 | 2021-07-09 | 0.907 | 1,871,775 | -67,923 | 0.77% | 1,697,520 |
| 2021-07-06 | 2021-07-02 | 0.886 | 1,939,698 | -51,428 | 0.80% | 1,719,140 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,991,126 | -22,318 | 0.82% | 1,785,240 |
| 2021-06-30 | 2021-06-28 | 0.763 | 2,013,444 | +42,695 | 0.83% | 1,535,500 |
| 2021-06-29 | 2021-06-25 | 0.773 | 1,970,749 | +140,699 | 0.81% | 1,523,250 |
| 2021-06-24 | 2021-06-22 | 0.783 | 1,830,050 | +4,851 | 0.76% | 1,433,360 |
| 2021-06-15 | 2021-06-10 | 0.773 | 1,825,199 | +31,051 | 0.75% | 1,410,750 |
| 2021-06-04 | 2021-06-02 | 0.814 | 1,794,148 | -45,606 | 0.74% | 1,460,710 |
| 2021-05-25 | 2021-05-21 | 0.948 | 1,839,754 | -14,555 | 0.76% | 1,744,320 |
| 2021-05-24 | 2021-05-20 | 0.948 | 1,854,309 | -4,851 | 0.77% | 1,758,120 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,859,160 | +119,186 | 0.77% | 1,842,519 |
| 2021-05-07 | 2021-05-05 | 0.958 | 1,739,974 | +10,897 | 0.77% | 1,666,920 |
| 2021-05-03 | 2021-04-29 | 0.958 | 1,729,077 | -2,724 | 0.76% | 1,656,480 |
| 2021-04-28 | 2021-04-26 | 0.980 | 1,731,801 | +18,162 | 0.76% | 1,697,230 |
| 2021-04-07 | 2021-03-31 | 0.969 | 1,713,639 | -908 | 0.76% | 1,660,560 |
| 2021-04-01 | 2021-03-30 | 0.969 | 1,714,547 | -1,816 | 0.76% | 1,661,440 |
| 2021-03-31 | 2021-03-29 | 0.980 | 1,716,363 | -27,244 | 0.76% | 1,682,100 |
| 2021-03-23 | 2021-03-19 | 0.958 | 1,743,607 | -908 | 0.77% | 1,670,400 |
| 2021-03-16 | 2021-03-12 | 0.947 | 1,744,515 | -9,081 | 0.77% | 1,652,060 |
| 2021-03-05 | 2021-03-03 | 0.947 | 1,753,596 | -908 | 0.77% | 1,660,660 |
| 2021-03-04 | 2021-03-02 | 0.892 | 1,754,504 | -909 | 0.77% | 1,564,920 |
| 2021-02-26 | 2021-02-24 | 0.958 | 1,755,413 | -22,703 | 0.77% | 1,681,710 |
| 2021-02-24 | 2021-02-22 | 0.947 | 1,778,116 | -39,049 | 0.78% | 1,683,880 |
| 2021-02-23 | 2021-02-19 | 0.914 | 1,817,165 | +45,406 | 0.80% | 1,660,830 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,771,759 | -9,081 | 0.78% | 1,541,290 |
| 2021-02-10 | 2021-02-08 | 0.771 | 1,780,840 | +11,805 | 0.79% | 1,372,700 |
| 2021-02-05 | 2021-02-03 | 0.826 | 1,769,035 | -9,081 | 0.78% | 1,461,000 |
| 2021-02-03 | 2021-02-01 | 0.749 | 1,778,116 | -128,954 | 0.78% | 1,331,440 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,907,070 | +9,081 | 0.84% | 1,449,000 |
| 2021-01-29 | 2021-01-27 | 0.793 | 1,897,989 | +22,703 | 0.84% | 1,504,800 |
| 2021-01-27 | 2021-01-25 | 0.892 | 1,875,286 | +2,725 | 0.83% | 1,672,650 |
| 2021-01-21 | 2021-01-19 | 0.881 | 1,872,561 | -55,396 | 0.83% | 1,649,600 |
| 2020-12-29 | 2020-12-24 | 0.903 | 1,927,957 | +45,406 | 0.85% | 1,740,860 |
| 2020-12-15 | 2020-12-11 | 0.958 | 1,882,551 | -11,805 | 0.83% | 1,803,510 |
| 2020-12-08 | 2020-12-04 | 0.881 | 1,894,356 | -908 | 0.84% | 1,668,800 |
| 2020-11-13 | 2020-11-11 | 0.859 | 1,895,264 | +58,120 | 0.84% | 1,627,860 |
| 2020-11-11 | 2020-11-09 | 0.837 | 1,837,144 | -90,813 | 0.81% | 1,537,480 |
| 2020-11-03 | 2020-10-30 | 0.793 | 1,927,957 | -17,254 | 0.85% | 1,528,560 |
| 2020-10-14 | 2020-10-09 | 0.771 | 1,945,211 | -80,824 | 0.86% | 1,499,400 |
| 2020-10-05 | 2020-09-29 | 0.771 | 2,026,035 | -172,544 | 0.89% | 1,561,700 |
| 2020-09-29 | 2020-09-25 | 0.771 | 2,198,579 | -52,672 | 0.97% | 1,694,700 |
| 2020-09-23 | 2020-09-21 | 0.782 | 2,251,251 | -1,816 | 0.99% | 1,760,090 |
| 2020-09-08 | 2020-09-04 | 0.771 | 2,253,067 | -4,541 | 0.99% | 1,736,700 |
| 2020-09-07 | 2020-09-03 | 0.771 | 2,257,608 | +16,347 | 1.00% | 1,740,200 |
| 2020-08-17 | 2020-08-13 | 0.793 | 2,241,261 | -5,449 | 0.99% | 1,776,960 |
| 2020-08-03 | 2020-07-30 | 0.892 | 2,246,710 | +36,325 | 0.99% | 2,003,940 |
| 2020-07-20 | 2020-07-16 | 0.980 | 2,210,385 | -72,650 | 0.97% | 2,166,260 |
| 2020-07-16 | 2020-07-14 | 1.046 | 2,283,035 | -14,530 | 1.01% | 2,388,300 |
| 2020-07-15 | 2020-07-13 | 0.958 | 2,297,565 | -3,633 | 1.01% | 2,201,100 |
| 2020-07-08 | 2020-07-06 | 0.925 | 2,301,198 | +96,262 | 1.01% | 2,128,560 |
| 2020-07-06 | 2020-07-02 | 0.848 | 2,204,936 | +45,406 | 0.97% | 1,869,560 |
| 2020-06-19 | 2020-06-17 | 0.837 | 2,159,530 | -908 | 0.95% | 1,807,280 |
| 2020-06-11 | 2020-06-09 | 0.893 | 2,160,438 | +29,471 | 0.95% | 1,929,521 |
| 2020-06-05 | 2020-06-03 | 0.826 | 2,130,967 | +44,787 | 0.95% | 1,760,460 |
| 2020-05-25 | 2020-05-21 | 0.804 | 2,086,180 | +44,787 | 0.93% | 1,676,880 |
| 2020-05-20 | 2020-05-18 | 0.815 | 2,041,393 | +9,853 | 0.91% | 1,663,670 |
| 2020-05-15 | 2020-05-13 | 0.837 | 2,031,540 | -3,583 | 0.91% | 1,701,000 |
| 2020-04-29 | 2020-04-27 | 0.793 | 2,035,123 | +25,081 | 0.91% | 1,613,120 |
| 2020-04-28 | 2020-04-24 | 0.882 | 2,010,042 | +2,687 | 0.90% | 1,772,760 |
| 2020-04-02 | 2020-03-31 | 0.893 | 2,007,355 | +69,868 | 0.90% | 1,792,800 |
| 2020-03-27 | 2020-03-25 | 0.938 | 1,937,487 | -125,404 | 0.87% | 1,816,920 |
| 2020-03-26 | 2020-03-24 | 0.837 | 2,062,891 | -166,607 | 0.92% | 1,727,250 |
| 2020-03-25 | 2020-03-23 | 0.860 | 2,229,498 | -17,915 | 1.00% | 1,916,530 |
| 2020-03-24 | 2020-03-20 | 1.005 | 2,247,413 | -26,872 | 1.00% | 2,258,100 |
| 2020-03-23 | 2020-03-19 | 0.982 | 2,274,285 | +28,663 | 1.02% | 2,234,320 |
| 2020-03-20 | 2020-03-18 | 1.116 | 2,245,622 | -4,478 | 1.00% | 2,507,000 |
| 2020-03-17 | 2020-03-13 | 1.172 | 2,250,100 | -29,560 | 1.01% | 2,637,600 |
| 2020-03-16 | 2020-03-12 | 1.250 | 2,279,660 | -98,531 | 1.02% | 2,850,400 |
| 2020-03-12 | 2020-03-10 | 1.228 | 2,378,191 | -89,574 | 1.06% | 2,920,500 |
| 2020-03-09 | 2020-03-05 | 1.284 | 2,467,765 | -1,792 | 1.10% | 3,168,250 |
| 2020-03-05 | 2020-03-03 | 1.206 | 2,469,557 | +17,915 | 1.10% | 2,977,560 |
| 2020-03-03 | 2020-02-28 | 1.228 | 2,451,642 | -8,062 | 1.10% | 3,010,700 |
| 2020-02-26 | 2020-02-24 | 1.284 | 2,459,704 | +89,574 | 1.10% | 3,157,900 |
| 2020-02-20 | 2020-02-18 | 1.317 | 2,370,130 | -895 | 1.06% | 3,122,281 |
| 2020-02-19 | 2020-02-17 | 1.262 | 2,371,025 | -16,124 | 1.06% | 2,991,110 |
| 2020-02-12 | 2020-02-10 | 1.295 | 2,387,149 | +23,290 | 1.07% | 3,091,400 |
| 2020-02-06 | 2020-02-04 | 1.295 | 2,363,859 | -8,958 | 1.06% | 3,061,239 |
| 2020-02-03 | 2020-01-30 | 1.250 | 2,372,817 | +8,062 | 1.06% | 2,966,880 |
| 2020-01-30 | 2020-01-24 | 1.295 | 2,364,755 | -116,446 | 1.06% | 3,062,400 |
| 2020-01-23 | 2020-01-21 | 1.306 | 2,481,201 | -67,181 | 1.11% | 3,240,899 |
| 2020-01-22 | 2020-01-20 | 1.317 | 2,548,382 | -6,270 | 1.14% | 3,357,100 |
| 2020-01-21 | 2020-01-17 | 1.295 | 2,554,652 | +16,123 | 1.14% | 3,308,320 |
| 2020-01-16 | 2020-01-14 | 1.306 | 2,538,529 | +3,583 | 1.13% | 3,315,780 |
| 2020-01-08 | 2020-01-06 | 1.317 | 2,534,946 | +20,602 | 1.13% | 3,339,400 |
| 2020-01-03 | 2019-12-31 | 1.273 | 2,514,344 | +6,270 | 1.12% | 3,199,980 |
| 2019-12-27 | 2019-12-20 | 1.239 | 2,508,074 | -76,138 | 1.12% | 3,108,000 |
| 2019-12-23 | 2019-12-19 | 1.239 | 2,584,212 | +8,958 | 1.16% | 3,202,350 |
| 2019-12-16 | 2019-12-12 | 1.284 | 2,575,254 | -89,574 | 1.15% | 3,306,250 |
| 2019-12-05 | 2019-12-03 | 1.284 | 2,664,828 | -62,702 | 1.19% | 3,421,250 |
| 2019-11-28 | 2019-11-26 | 1.295 | 2,727,530 | -60,910 | 1.22% | 3,532,200 |
| 2019-11-27 | 2019-11-25 | 1.317 | 2,788,440 | +37,621 | 1.25% | 3,673,339 |
| 2019-10-29 | 2019-10-25 | 1.340 | 2,750,819 | -3,583 | 1.23% | 3,685,200 |
| 2019-10-23 | 2019-10-21 | 1.340 | 2,754,402 | -17,915 | 1.23% | 3,690,000 |
| 2019-10-22 | 2019-10-18 | 1.306 | 2,772,317 | -23,289 | 1.24% | 3,621,150 |
| 2019-10-18 | 2019-10-16 | 1.295 | 2,795,606 | -59,119 | 1.25% | 3,620,359 |
| 2019-10-17 | 2019-10-15 | 1.317 | 2,854,725 | +17,915 | 1.28% | 3,760,660 |
| 2019-10-15 | 2019-10-11 | 1.284 | 2,836,810 | +67,180 | 1.27% | 3,642,049 |
| 2019-10-10 | 2019-10-08 | 1.284 | 2,769,630 | +16,123 | 1.24% | 3,555,800 |
| 2019-09-27 | 2019-09-25 | 1.306 | 2,753,507 | -30,455 | 1.23% | 3,596,581 |
| 2019-09-20 | 2019-09-18 | 1.262 | 2,783,962 | -46,578 | 1.24% | 3,512,040 |
| 2019-09-19 | 2019-09-17 | 1.262 | 2,830,540 | -14,332 | 1.27% | 3,570,800 |
| 2019-09-18 | 2019-09-16 | 1.273 | 2,844,872 | +17,915 | 1.27% | 3,620,640 |
| 2019-09-17 | 2019-09-13 | 1.273 | 2,826,957 | +17,914 | 1.26% | 3,597,840 |
| 2019-09-12 | 2019-09-10 | 1.273 | 2,809,043 | +13,437 | 1.26% | 3,575,041 |
| 2019-09-05 | 2019-09-03 | 1.228 | 2,795,606 | -107,489 | 1.25% | 3,433,100 |
| 2019-09-04 | 2019-09-02 | 1.284 | 2,903,095 | -8,062 | 1.30% | 3,727,150 |
| 2019-09-03 | 2019-08-30 | 1.273 | 2,911,157 | -11,645 | 1.30% | 3,705,000 |
| 2019-09-02 | 2019-08-29 | 1.262 | 2,922,802 | -6,270 | 1.31% | 3,687,191 |
| 2019-08-30 | 2019-08-28 | 1.329 | 2,929,072 | -11,644 | 1.31% | 3,891,300 |
| 2019-08-28 | 2019-08-26 | 1.329 | 2,940,716 | +33,142 | 1.31% | 3,906,770 |
| 2019-08-27 | 2019-08-23 | 1.351 | 2,907,574 | +26,872 | 1.30% | 3,927,660 |
| 2019-08-22 | 2019-08-20 | 1.340 | 2,880,702 | +3,583 | 1.29% | 3,859,200 |
| 2019-08-21 | 2019-08-19 | 1.351 | 2,877,119 | +202,438 | 1.29% | 3,886,520 |
| 2019-08-19 | 2019-08-15 | 1.317 | 2,674,681 | -92,262 | 1.20% | 3,523,479 |
| 2019-08-16 | 2019-08-14 | 1.317 | 2,766,943 | -30,455 | 1.24% | 3,645,020 |
| 2019-08-14 | 2019-08-12 | 1.362 | 2,797,398 | -8,957 | 1.25% | 3,810,060 |
| 2019-08-12 | 2019-08-08 | 1.306 | 2,806,355 | -26,872 | 1.25% | 3,665,610 |
| 2019-08-08 | 2019-08-06 | 1.306 | 2,833,227 | -28,664 | 1.27% | 3,700,709 |
| 2019-08-06 | 2019-08-02 | 1.418 | 2,861,891 | -5,375 | 1.28% | 4,057,650 |
| 2019-08-05 | 2019-08-01 | 1.440 | 2,867,266 | -8,957 | 1.28% | 4,129,291 |
| 2019-08-01 | 2019-07-30 | 1.451 | 2,876,223 | +49,266 | 1.29% | 4,174,300 |
| 2019-07-31 | 2019-07-29 | 1.451 | 2,826,957 | -8,958 | 1.26% | 4,102,800 |
| 2019-07-30 | 2019-07-26 | 1.384 | 2,835,915 | +25,977 | 1.27% | 3,925,840 |
| 2019-07-26 | 2019-07-24 | 1.429 | 2,809,938 | -24,185 | 1.26% | 4,015,360 |
| 2019-07-23 | 2019-07-19 | 1.440 | 2,834,123 | +30,455 | 1.27% | 4,081,560 |
| 2019-07-17 | 2019-07-15 | 1.440 | 2,803,668 | -35,830 | 1.25% | 4,037,700 |
| 2019-07-16 | 2019-07-12 | 1.462 | 2,839,498 | -9,853 | 1.27% | 4,152,700 |
| 2019-07-11 | 2019-07-09 | 1.451 | 2,849,351 | -8,957 | 1.27% | 4,135,300 |
| 2019-07-08 | 2019-07-04 | 1.451 | 2,858,308 | -10,749 | 1.28% | 4,148,300 |
| 2019-07-05 | 2019-07-03 | 1.395 | 2,869,057 | -13,436 | 1.28% | 4,003,750 |
| 2019-07-04 | 2019-07-02 | 1.395 | 2,882,493 | -8,958 | 1.29% | 4,022,500 |
| 2019-06-26 | 2019-06-24 | 1.351 | 2,891,451 | -17,019 | 1.29% | 3,905,880 |
| 2019-06-25 | 2019-06-21 | 1.340 | 2,908,470 | +14,332 | 1.30% | 3,896,400 |
| 2019-06-20 | 2019-06-18 | 1.362 | 2,894,138 | +3,583 | 1.29% | 3,941,820 |
| 2019-06-17 | 2019-06-13 | 1.407 | 2,890,555 | -8,957 | 1.29% | 4,066,020 |
| 2019-06-14 | 2019-06-12 | 1.384 | 2,899,512 | +8,957 | 1.30% | 4,013,880 |
| 2019-06-13 | 2019-06-11 | 1.395 | 2,890,555 | -26,872 | 1.29% | 4,033,750 |
| 2019-06-11 | 2019-06-06 | 1.535 | 2,917,427 | +192,874 | 1.30% | 4,477,792 |
| 2019-06-05 | 2019-06-03 | 1.535 | 2,724,553 | -24,185 | 1.31% | 4,181,761 |
| 2019-05-30 | 2019-05-28 | 1.583 | 2,748,738 | -22,517 | 1.32% | 4,350,721 |
| 2019-05-28 | 2019-05-24 | 1.559 | 2,771,255 | -105,079 | 1.33% | 4,319,901 |
| 2019-05-27 | 2019-05-23 | 1.487 | 2,876,334 | -10,007 | 1.38% | 4,276,760 |
| 2019-05-23 | 2019-05-21 | 1.499 | 2,886,341 | -834 | 1.39% | 4,326,250 |
| 2019-05-22 | 2019-05-20 | 1.499 | 2,887,175 | -19,181 | 1.39% | 4,327,500 |
| 2019-05-17 | 2019-05-15 | 1.583 | 2,906,356 | -39,197 | 1.40% | 4,600,200 |
| 2019-05-15 | 2019-05-10 | 1.571 | 2,945,553 | -41,698 | 1.41% | 4,626,921 |
| 2019-05-10 | 2019-05-08 | 1.583 | 2,987,251 | -18,347 | 1.43% | 4,728,241 |
| 2019-05-08 | 2019-05-06 | 1.571 | 3,005,598 | -28,354 | 1.44% | 4,721,240 |
| 2019-05-07 | 2019-05-03 | 1.619 | 3,033,952 | -834 | 1.46% | 4,911,299 |
| 2019-05-06 | 2019-05-02 | 1.631 | 3,034,786 | -13,344 | 1.46% | 4,949,039 |
| 2019-05-03 | 2019-04-30 | 1.619 | 3,048,130 | -834 | 1.46% | 4,934,250 |
| 2019-04-30 | 2019-04-26 | 1.631 | 3,048,964 | +4,170 | 1.46% | 4,972,160 |
| 2019-04-29 | 2019-04-25 | 1.655 | 3,044,794 | +5,004 | 1.46% | 5,038,380 |
| 2019-04-26 | 2019-04-24 | 1.655 | 3,039,790 | -15,011 | 1.46% | 5,030,100 |
| 2019-04-25 | 2019-04-23 | 1.727 | 3,054,801 | -87,566 | 1.47% | 5,274,719 |
| 2019-04-17 | 2019-04-15 | 1.595 | 3,142,367 | -10,842 | 1.51% | 5,011,439 |
| 2019-04-16 | 2019-04-12 | 1.583 | 3,153,209 | +21,683 | 1.51% | 4,990,920 |
| 2019-04-15 | 2019-04-11 | 1.583 | 3,131,526 | -97,573 | 1.50% | 4,956,600 |
| 2019-04-12 | 2019-04-10 | 1.619 | 3,229,099 | -8,340 | 1.55% | 5,227,199 |
| 2019-04-11 | 2019-04-09 | 1.607 | 3,237,439 | -16,679 | 1.55% | 5,201,880 |
| 2019-04-10 | 2019-04-08 | 1.619 | 3,254,118 | +15,845 | 1.56% | 5,267,700 |
| 2019-04-09 | 2019-04-04 | 1.691 | 3,238,273 | +34,192 | 1.56% | 5,475,030 |
| 2019-04-08 | 2019-04-03 | 1.775 | 3,204,081 | +137,604 | 1.54% | 5,686,161 |
| 2019-04-04 | 2019-04-02 | 1.523 | 3,066,477 | -834 | 1.47% | 4,669,790 |
| 2019-04-03 | 2019-04-01 | 1.523 | 3,067,311 | -80,060 | 1.47% | 4,671,060 |
| 2019-04-02 | 2019-03-29 | 1.499 | 3,147,371 | +16,679 | 1.51% | 4,717,500 |
| 2019-03-28 | 2019-03-26 | 1.499 | 3,130,692 | +125,094 | 1.50% | 4,692,500 |
| 2019-03-27 | 2019-03-25 | 1.511 | 3,005,598 | +73,389 | 1.44% | 4,541,040 |
| 2019-03-26 | 2019-03-22 | 1.559 | 2,932,209 | -4,170 | 1.41% | 4,570,800 |
| 2019-03-25 | 2019-03-21 | 1.511 | 2,936,379 | -20,015 | 1.41% | 4,436,460 |
| 2019-03-22 | 2019-03-20 | 1.511 | 2,956,394 | -3,336 | 1.42% | 4,466,700 |
| 2019-03-19 | 2019-03-15 | 1.499 | 2,959,730 | -95,071 | 1.42% | 4,436,250 |
| 2019-03-18 | 2019-03-14 | 1.535 | 3,054,801 | -25,019 | 1.47% | 4,688,639 |
| 2019-03-13 | 2019-03-11 | 1.547 | 3,079,820 | -25,019 | 1.48% | 4,763,969 |
| 2019-03-12 | 2019-03-08 | 1.475 | 3,104,839 | -11,676 | 1.49% | 4,579,290 |
| 2019-03-11 | 2019-03-07 | 1.499 | 3,116,515 | +90,068 | 1.50% | 4,671,251 |
| 2019-03-08 | 2019-03-06 | 1.511 | 3,026,447 | -30,022 | 1.45% | 4,572,540 |
| 2019-03-07 | 2019-03-05 | 1.535 | 3,056,469 | +41,698 | 1.47% | 4,691,199 |
| 2019-03-06 | 2019-03-04 | 1.547 | 3,014,771 | +109,249 | 1.45% | 4,663,350 |
| 2019-03-05 | 2019-03-01 | 1.583 | 2,905,522 | -57,544 | 1.40% | 4,598,879 |
| 2019-03-01 | 2019-02-27 | 1.523 | 2,963,066 | +72,555 | 1.42% | 4,512,310 |
| 2019-02-28 | 2019-02-26 | 1.523 | 2,890,511 | +20,849 | 1.39% | 4,401,820 |
| 2019-02-27 | 2019-02-25 | 1.607 | 2,869,662 | +57,543 | 1.38% | 4,610,940 |
| 2019-02-26 | 2019-02-22 | 1.523 | 2,812,119 | -45,034 | 1.35% | 4,282,441 |
| 2019-02-25 | 2019-02-21 | 1.439 | 2,857,153 | -165,124 | 1.37% | 4,111,201 |
| 2019-02-21 | 2019-02-19 | 1.463 | 3,022,277 | -29,189 | 1.45% | 4,421,280 |
| 2019-02-20 | 2019-02-18 | 1.475 | 3,051,466 | -200,984 | 1.47% | 4,500,571 |
| 2019-02-19 | 2019-02-15 | 1.391 | 3,252,450 | +10,841 | 1.56% | 4,523,999 |
| 2019-02-15 | 2019-02-13 | 1.415 | 3,241,609 | -210,992 | 1.56% | 4,586,660 |
| 2019-02-14 | 2019-02-12 | 1.367 | 3,452,601 | +834 | 1.66% | 4,719,600 |
| 2019-02-13 | 2019-02-11 | 1.379 | 3,451,767 | -261,864 | 1.66% | 4,759,850 |
| 2019-02-12 | 2019-02-08 | 1.331 | 3,713,631 | -428,656 | 1.78% | 4,942,830 |
| 2019-02-11 | 2019-02-04 | 1.343 | 4,142,287 | -16,680 | 1.99% | 5,563,039 |
| 2019-02-08 | 2019-01-31 | 1.343 | 4,158,967 | +11,676 | 2.00% | 5,585,440 |
| 2019-02-01 | 2019-01-30 | 1.331 | 4,147,291 | +46,702 | 1.99% | 5,520,030 |
| 2019-01-30 | 2019-01-28 | 1.379 | 4,100,589 | -22,517 | 1.97% | 5,654,549 |
| 2019-01-29 | 2019-01-25 | 1.343 | 4,123,106 | -52,540 | 1.98% | 5,537,280 |
| 2019-01-28 | 2019-01-24 | 1.331 | 4,175,646 | +19,181 | 2.01% | 5,557,770 |
| 2019-01-25 | 2019-01-23 | 1.331 | 4,156,465 | +19,181 | 2.00% | 5,532,240 |
| 2019-01-23 | 2019-01-21 | 1.391 | 4,137,284 | -24,185 | 1.99% | 5,754,760 |
| 2019-01-22 | 2019-01-18 | 1.355 | 4,161,469 | +54,208 | 2.00% | 5,638,701 |
| 2019-01-21 | 2019-01-17 | 1.331 | 4,107,261 | +93,404 | 1.97% | 5,466,750 |
| 2019-01-18 | 2019-01-16 | 1.343 | 4,013,857 | +15,845 | 1.93% | 5,390,560 |
| 2019-01-17 | 2019-01-15 | 1.319 | 3,998,012 | +63,381 | 1.92% | 5,273,400 |
| 2019-01-16 | 2019-01-14 | 1.295 | 3,934,631 | -12,509 | 1.89% | 5,095,440 |
| 2019-01-15 | 2019-01-11 | 1.295 | 3,947,140 | +13,343 | 1.90% | 5,111,639 |
| 2019-01-14 | 2019-01-10 | 1.295 | 3,933,797 | +6,672 | 1.89% | 5,094,360 |
| 2019-01-11 | 2019-01-09 | 1.319 | 3,927,125 | +64,215 | 1.89% | 5,179,900 |
| 2019-01-10 | 2019-01-08 | 1.271 | 3,862,910 | -79,227 | 1.86% | 4,909,920 |
| 2019-01-09 | 2019-01-07 | 1.283 | 3,942,137 | -36,694 | 1.89% | 5,057,890 |
| 2019-01-04 | 2019-01-02 | 1.283 | 3,978,831 | +60,879 | 1.91% | 5,104,970 |
| 2019-01-03 | 2018-12-31 | 1.295 | 3,917,952 | +14,178 | 1.88% | 5,073,840 |
| 2019-01-02 | 2018-12-27 | 1.283 | 3,903,774 | -32,525 | 1.87% | 5,008,669 |
| 2018-12-28 | 2018-12-24 | 1.295 | 3,936,299 | -11,675 | 1.89% | 5,097,600 |
| 2018-12-27 | 2018-12-20 | 1.295 | 3,947,974 | -6,672 | 1.90% | 5,112,719 |
| 2018-12-21 | 2018-12-19 | 1.295 | 3,954,646 | +834 | 1.90% | 5,121,360 |
| 2018-12-20 | 2018-12-18 | 1.307 | 3,953,812 | +198,483 | 1.90% | 5,167,690 |
| 2018-12-14 | 2018-12-12 | 1.343 | 3,755,329 | -8,340 | 1.80% | 5,043,360 |
| 2018-12-13 | 2018-12-11 | 1.319 | 3,763,669 | -12,509 | 1.81% | 4,964,300 |
| 2018-12-12 | 2018-12-10 | 1.343 | 3,776,178 | +168,460 | 1.81% | 5,071,360 |
| 2018-12-11 | 2018-12-07 | 1.379 | 3,607,718 | -16,679 | 1.73% | 4,974,900 |
| 2018-12-10 | 2018-12-06 | 1.367 | 3,624,397 | +11,675 | 1.74% | 4,954,440 |
| 2018-12-07 | 2018-12-05 | 1.439 | 3,612,722 | -11,675 | 1.73% | 5,198,400 |
| 2018-12-06 | 2018-12-04 | 1.451 | 3,624,397 | -83,396 | 1.74% | 5,258,660 |
| 2018-12-05 | 2018-12-03 | 1.451 | 3,707,793 | +168,460 | 1.78% | 5,379,659 |
| 2018-12-04 | 2018-11-30 | 1.331 | 3,539,333 | +1,668 | 1.70% | 4,710,840 |
| 2018-12-03 | 2018-11-29 | 1.331 | 3,537,665 | +33,358 | 1.70% | 4,708,620 |
| 2018-11-29 | 2018-11-27 | 1.319 | 3,504,307 | +8,340 | 1.68% | 4,622,200 |
| 2018-11-28 | 2018-11-26 | 1.307 | 3,495,967 | -34,193 | 1.68% | 4,569,280 |
| 2018-11-26 | 2018-11-22 | 1.319 | 3,530,160 | +143,442 | 1.70% | 4,656,301 |
| 2018-11-23 | 2018-11-21 | 1.295 | 3,386,718 | -224,336 | 1.63% | 4,385,880 |
| 2018-11-22 | 2018-11-20 | 1.319 | 3,611,054 | -22,517 | 1.73% | 4,763,000 |
| 2018-11-21 | 2018-11-19 | 1.391 | 3,633,571 | +107,581 | 1.74% | 5,054,120 |
| 2018-11-20 | 2018-11-16 | 1.379 | 3,525,990 | +14,178 | 1.69% | 4,862,200 |
| 2018-11-19 | 2018-11-15 | 1.307 | 3,511,812 | -137,604 | 1.69% | 4,589,989 |
| 2018-11-16 | 2018-11-14 | 1.307 | 3,649,416 | -98,408 | 1.75% | 4,769,840 |
| 2018-11-15 | 2018-11-13 | 1.307 | 3,747,824 | +16,680 | 1.80% | 4,898,461 |
| 2018-11-13 | 2018-11-09 | 1.283 | 3,731,144 | -288,551 | 1.79% | 4,787,180 |
| 2018-11-12 | 2018-11-08 | 1.295 | 4,019,695 | -48,370 | 1.93% | 5,205,600 |
| 2018-11-09 | 2018-11-07 | 1.283 | 4,068,065 | -302,728 | 1.95% | 5,219,460 |
| 2018-11-08 | 2018-11-06 | 1.235 | 4,370,793 | +361,939 | 2.10% | 5,398,230 |
| 2018-11-07 | 2018-11-05 | 1.283 | 4,008,854 | +90,068 | 1.93% | 5,143,491 |
| 2018-11-06 | 2018-11-02 | 1.319 | 3,918,786 | +2,042,372 | 1.88% | 5,168,900 |
| 2018-11-05 | 2018-11-01 | 1.259 | 1,876,414 | +73,389 | 0.90% | 2,362,500 |
| 2018-11-02 | 2018-10-31 | 1.247 | 1,803,025 | +57,543 | 0.87% | 2,248,480 |
| 2018-10-31 | 2018-10-29 | 1.235 | 1,745,482 | -100,075 | 0.84% | 2,155,790 |
| 2018-10-26 | 2018-10-24 | 1.235 | 1,845,557 | -18,347 | 0.89% | 2,279,390 |
| 2018-10-25 | 2018-10-23 | 1.223 | 1,863,904 | +86,732 | 0.90% | 2,279,700 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,777,172 | +50,037 | 0.85% | 2,216,240 |
| 2018-10-23 | 2018-10-19 | 1.247 | 1,727,135 | +173,464 | 0.83% | 2,153,841 |
| 2018-10-22 | 2018-10-18 | 1.223 | 1,553,671 | +114,253 | 0.75% | 1,900,261 |
| 2018-10-16 | 2018-10-12 | 1.235 | 1,439,418 | +16,679 | 0.69% | 1,777,780 |
| 2018-10-15 | 2018-10-11 | 1.223 | 1,422,739 | +40,865 | 0.68% | 1,740,121 |
| 2018-10-08 | 2018-10-04 | 1.247 | 1,381,874 | -9,174 | 0.66% | 1,723,279 |
| 2018-10-05 | 2018-10-03 | 1.259 | 1,391,048 | +10,841 | 0.67% | 1,751,400 |
| 2018-10-03 | 2018-09-28 | 1.307 | 1,380,207 | +75,057 | 0.66% | 1,803,951 |
| 2018-09-28 | 2018-09-26 | 1.283 | 1,305,150 | +8,340 | 0.63% | 1,674,550 |
| 2018-09-26 | 2018-09-21 | 1.259 | 1,296,810 | -834 | 0.62% | 1,632,750 |
| 2018-09-17 | 2018-09-13 | 1.247 | 1,297,644 | +17,513 | 0.62% | 1,618,240 |
| 2018-09-13 | 2018-09-11 | 1.259 | 1,280,131 | -834 | 0.61% | 1,611,750 |
| 2018-09-12 | 2018-09-10 | 1.247 | 1,280,965 | -47,536 | 0.62% | 1,597,440 |
| 2018-09-11 | 2018-09-07 | 1.247 | 1,328,501 | -16,679 | 0.64% | 1,656,720 |
| 2018-09-10 | 2018-09-06 | 1.247 | 1,345,180 | -45,868 | 0.65% | 1,677,520 |
| 2018-09-07 | 2018-09-05 | 1.259 | 1,391,048 | +14,177 | 0.67% | 1,751,400 |
| 2018-09-06 | 2018-09-04 | 1.259 | 1,376,871 | +143,442 | 0.66% | 1,733,550 |
| 2018-09-05 | 2018-09-03 | 1.259 | 1,233,429 | +155,951 | 0.59% | 1,552,950 |
| 2018-08-31 | 2018-08-29 | 1.259 | 1,077,478 | +8,339 | 0.52% | 1,356,599 |
| 2018-08-24 | 2018-08-22 | 1.259 | 1,069,139 | +25,019 | 0.51% | 1,346,100 |
| 2018-08-23 | 2018-08-21 | 1.259 | 1,044,120 | +166,792 | 0.50% | 1,314,600 |
| 2018-08-22 | 2018-08-20 | 1.259 | 877,328 | -834 | 0.42% | 1,104,600 |
| 2018-08-17 | 2018-08-15 | 1.259 | 878,162 | -5,003 | 0.42% | 1,105,650 |
| 2018-08-16 | 2018-08-14 | 1.259 | 883,165 | +16,679 | 0.42% | 1,111,950 |
| 2018-08-14 | 2018-08-10 | 1.295 | 866,486 | +834 | 0.42% | 1,122,120 |
| 2018-08-13 | 2018-08-09 | 1.307 | 865,652 | +65,883 | 0.42% | 1,131,420 |
| 2018-08-01 | 2018-07-30 | 1.319 | 799,769 | -20,015 | 0.38% | 1,054,900 |
| 2018-07-31 | 2018-07-27 | 1.319 | 819,784 | +159,286 | 0.39% | 1,081,300 |
| 2018-07-30 | 2018-07-26 | 1.331 | 660,498 | +8,340 | 0.32% | 879,121 |
| 2018-07-26 | 2018-07-24 | 1.343 | 652,158 | +374,449 | 0.31% | 875,840 |
| 2018-07-05 | 2018-07-03 | 1.355 | 277,709 | -8,340 | 0.13% | 376,290 |
| 2018-06-25 | 2018-06-21 | 1.367 | 286,049 | +21,683 | 0.14% | 391,020 |
| 2018-06-21 | 2018-06-19 | 1.451 | 264,366 | +1,668 | 0.13% | 383,570 |
| 2018-06-15 | 2018-06-13 | 1.607 | 262,698 | +4,170 | 0.13% | 422,100 |
| 2018-06-12 | 2018-06-08 | 1.643 | 258,528 | -25,019 | 0.12% | 424,700 |
| 2018-06-06 | 2018-06-04 | 1.631 | 283,547 | +25,019 | 0.14% | 462,400 |
| 2018-06-04 | 2018-05-31 | 1.804 | 258,528 | +18,016 | 0.12% | 466,510 |
| 2018-06-01 | 2018-05-30 | 1.792 | 240,512 | +1,552 | 0.12% | 430,900 |
| 2018-05-30 | 2018-05-28 | 1.792 | 238,960 | +38,792 | 0.12% | 428,120 |
| 2018-05-24 | 2018-05-21 | 1.817 | 200,168 | -17,844 | 0.10% | 363,780 |
| 2018-05-23 | 2018-05-18 | 1.817 | 218,012 | +6,206 | 0.11% | 396,209 |
| 2018-04-10 | 2018-04-06 | 1.869 | 211,806 | +23,276 | 0.11% | 395,851 |
| 2018-03-26 | 2018-03-22 | 1.869 | 188,530 | +3,879 | 0.10% | 352,350 |
| 2018-03-19 | 2018-03-15 | 1.869 | 184,651 | +6,983 | 0.10% | 345,100 |
| 2018-03-06 | 2018-03-02 | 1.869 | 177,668 | +48,102 | 0.09% | 332,049 |
| 2018-01-24 | 2018-01-22 | 2.062 | 129,566 | -6,983 | 0.07% | 267,200 |
| 2018-01-23 | 2018-01-19 | 2.114 | 136,549 | +1,552 | 0.07% | 288,641 |
| 2018-01-18 | 2018-01-16 | 2.049 | 134,997 | -776 | 0.07% | 276,660 |
| 2018-01-04 | 2018-01-02 | 2.165 | 135,773 | -776 | 0.07% | 294,000 |
| 2018-01-03 | 2017-12-29 | 2.243 | 136,549 | +8,535 | 0.07% | 306,241 |
| 2018-01-02 | 2017-12-28 | 2.243 | 128,014 | +775 | 0.07% | 287,099 |
| 2017-12-15 | 2017-12-13 | 1.895 | 127,239 | -7,758 | 0.07% | 241,081 |
| 2017-11-02 | 2017-10-31 | 2.114 | 134,997 | +7,758 | 0.07% | 285,360 |
| 2017-09-05 | 2017-09-01 | 2.127 | 127,239 | -44,998 | 0.07% | 270,601 |
| 2017-08-31 | 2017-08-29 | 2.127 | 172,237 | -79,912 | 0.09% | 366,299 |
| 2017-08-14 | 2017-08-10 | 2.127 | 252,149 | +44,999 | 0.13% | 536,249 |
| 2017-07-21 | 2017-07-19 | 2.140 | 207,150 | -137,325 | 0.11% | 443,219 |
| 2017-07-07 | 2017-07-05 | 2.127 | 344,475 | -2,328 | 0.18% | 732,600 |
| 2017-06-28 | 2017-06-26 | 2.127 | 346,803 | -11,637 | 0.18% | 737,551 |
| 2017-05-31 | 2017-05-26 | 2.204 | 358,440 | +14,595 | 0.19% | 789,841 |
| 2017-03-27 | 2017-03-23 | 2.378 | 343,845 | +5,210 | 0.19% | 817,740 |
| 2017-02-22 | 2017-02-20 | 2.459 | 338,635 | +37,212 | 0.18% | 832,649 |
| 2017-02-17 | 2017-02-15 | 2.365 | 301,423 | +18,607 | 0.16% | 712,801 |
| 2017-02-03 | 2017-02-01 | 2.351 | 282,816 | +6,698 | 0.15% | 664,999 |
| 2016-12-30 | 2016-12-28 | 2.244 | 276,118 | -5,954 | 0.15% | 619,570 |
| 2016-12-20 | 2016-12-16 | 2.284 | 282,072 | -12,652 | 0.15% | 644,300 |
| 2016-12-12 | 2016-12-08 | 2.513 | 294,724 | -5,954 | 0.16% | 740,519 |
| 2016-12-08 | 2016-12-06 | 2.526 | 300,678 | -14,885 | 0.16% | 759,519 |
| 2016-11-28 | 2016-11-24 | 2.580 | 315,563 | +18,606 | 0.17% | 814,079 |
| 2016-11-22 | 2016-11-18 | 2.513 | 296,957 | -14,885 | 0.16% | 746,130 |
| 2016-11-18 | 2016-11-16 | 2.445 | 311,842 | -7,443 | 0.17% | 762,580 |
| 2016-11-09 | 2016-11-07 | 2.405 | 319,285 | -5,954 | 0.17% | 767,911 |
| 2016-11-03 | 2016-11-01 | 2.324 | 325,239 | -18,606 | 0.18% | 756,011 |
| 2016-11-01 | 2016-10-28 | 2.284 | 343,845 | -18,606 | 0.19% | 785,400 |
| 2016-10-28 | 2016-10-26 | 2.324 | 362,451 | +44,655 | 0.20% | 842,509 |
| 2016-10-27 | 2016-10-25 | 2.392 | 317,796 | +37,213 | 0.17% | 760,060 |
| 2016-10-25 | 2016-10-20 | 2.324 | 280,583 | -14,141 | 0.15% | 652,209 |
| 2016-10-24 | 2016-10-19 | 2.311 | 294,724 | -4,466 | 0.16% | 681,119 |
| 2016-10-19 | 2016-10-17 | 2.230 | 299,190 | -29,770 | 0.16% | 667,320 |
| 2016-10-18 | 2016-10-14 | 2.204 | 328,960 | -14,885 | 0.18% | 724,880 |
| 2016-10-11 | 2016-10-06 | 2.163 | 343,845 | -2,233 | 0.19% | 743,820 |
| 2016-10-03 | 2016-09-29 | 2.150 | 346,078 | -22,327 | 0.19% | 744,000 |
| 2016-09-14 | 2016-09-12 | 2.069 | 368,405 | -7,443 | 0.20% | 762,299 |
| 2016-09-13 | 2016-09-09 | 2.136 | 375,848 | -23,072 | 0.20% | 802,950 |
| 2016-09-09 | 2016-09-07 | 2.083 | 398,920 | -24,560 | 0.21% | 830,800 |
| 2016-09-05 | 2016-09-01 | 2.056 | 423,480 | -74,425 | 0.23% | 870,570 |
| 2016-09-02 | 2016-08-31 | 2.042 | 497,905 | -17,863 | 0.27% | 1,016,879 |
| 2016-08-29 | 2016-08-25 | 2.069 | 515,768 | -37,212 | 0.28% | 1,067,221 |
| 2016-08-22 | 2016-08-18 | 2.015 | 552,980 | +14,885 | 0.30% | 1,114,500 |
| 2016-08-19 | 2016-08-17 | 1.989 | 538,095 | +136,198 | 0.29% | 1,070,040 |
| 2016-08-16 | 2016-08-12 | 2.177 | 401,897 | -215,833 | 0.22% | 874,800 |
| 2016-08-15 | 2016-08-11 | 2.230 | 617,730 | +49,865 | 0.33% | 1,377,799 |
| 2016-08-05 | 2016-08-03 | 2.150 | 567,865 | +307,376 | 0.31% | 1,220,799 |
| 2016-08-03 | 2016-07-29 | 2.150 | 260,489 | +24,561 | 0.14% | 560,001 |
| 2016-08-01 | 2016-07-28 | 2.190 | 235,928 | -7,443 | 0.13% | 516,709 |
| 2016-07-25 | 2016-07-21 | 2.271 | 243,371 | -3,721 | 0.13% | 552,630 |
| 2016-07-19 | 2016-07-15 | 2.204 | 247,092 | -22,328 | 0.13% | 544,480 |
| 2016-07-15 | 2016-07-13 | 2.230 | 269,420 | -22,327 | 0.14% | 600,921 |
| 2016-07-14 | 2016-07-12 | 2.244 | 291,747 | -40,934 | 0.16% | 654,639 |
| 2016-07-06 | 2016-07-04 | 2.284 | 332,681 | -3,721 | 0.18% | 759,899 |
| 2016-06-28 | 2016-06-24 | 2.298 | 336,402 | -156,294 | 0.18% | 772,919 |
| 2016-06-27 | 2016-06-23 | 2.298 | 492,696 | +14,885 | 0.27% | 1,132,021 |
| 2016-06-10 | 2016-06-07 | 2.553 | 477,811 | -14,885 | 0.26% | 1,219,801 |
| 2016-06-07 | 2016-06-03 | 2.445 | 492,696 | -2,232 | 0.27% | 1,204,841 |
| 2016-06-06 | 2016-06-02 | 2.378 | 494,928 | +2,232 | 0.27% | 1,177,049 |
| 2016-06-02 | 2016-05-31 | 2.514 | 492,696 | +16,115 | 0.27% | 1,238,736 |
| 2016-05-30 | 2016-05-26 | 2.528 | 476,581 | -68,392 | 0.27% | 1,204,840 |
| 2016-05-13 | 2016-05-11 | 2.556 | 544,973 | -5,039 | 0.30% | 1,392,881 |
| 2016-05-12 | 2016-05-10 | 2.598 | 550,012 | -66,952 | 0.31% | 1,428,680 |
| 2016-05-10 | 2016-05-06 | 2.584 | 616,964 | -21,597 | 0.34% | 1,594,021 |
| 2016-05-06 | 2016-05-04 | 2.653 | 638,561 | -79,190 | 0.36% | 1,694,170 |
| 2016-04-29 | 2016-04-27 | 2.764 | 717,751 | -424,028 | 0.40% | 1,984,030 |
| 2016-04-28 | 2016-04-26 | 2.611 | 1,141,779 | -14,398 | 0.64% | 2,981,681 |
| 2016-04-27 | 2016-04-25 | 2.723 | 1,156,177 | +47,514 | 0.64% | 3,147,760 |
| 2016-04-26 | 2016-04-22 | 2.792 | 1,108,663 | +88,549 | 0.62% | 3,095,401 |
| 2016-04-25 | 2016-04-21 | 2.820 | 1,020,114 | +601,126 | 0.57% | 2,876,511 |
| 2016-04-22 | 2016-04-20 | 2.348 | 418,988 | +2,880 | 0.23% | 983,580 |
| 2016-04-21 | 2016-04-19 | 2.306 | 416,108 | +1,439 | 0.23% | 959,479 |
| 2016-04-15 | 2016-04-13 | 2.278 | 414,669 | +14,399 | 0.23% | 944,641 |
| 2016-04-14 | 2016-04-12 | 2.264 | 400,270 | +12,958 | 0.22% | 906,279 |
| 2016-04-05 | 2016-03-31 | 2.111 | 387,312 | +10,799 | 0.22% | 817,760 |
| 2016-04-01 | 2016-03-30 | 2.209 | 376,513 | +102,947 | 0.21% | 831,569 |
| 2016-02-22 | 2016-02-18 | 2.042 | 273,566 | -15,838 | 0.15% | 558,600 |
| 2016-02-18 | 2016-02-16 | 1.972 | 289,404 | -33,836 | 0.16% | 570,840 |
| 2016-02-12 | 2016-02-05 | 1.959 | 323,240 | -18,718 | 0.18% | 633,090 |
| 2016-02-02 | 2016-01-29 | 1.972 | 341,958 | +4,320 | 0.19% | 674,501 |
| 2016-02-01 | 2016-01-28 | 1.875 | 337,638 | +14,398 | 0.19% | 633,150 |
| 2016-01-29 | 2016-01-27 | 1.931 | 323,240 | +14,398 | 0.18% | 624,110 |
| 2016-01-27 | 2016-01-25 | 2.111 | 308,842 | +7,199 | 0.17% | 652,081 |
| 2016-01-21 | 2016-01-19 | 2.125 | 301,643 | +1,440 | 0.17% | 641,071 |
| 2016-01-20 | 2016-01-18 | 1.945 | 300,203 | +64,792 | 0.17% | 583,800 |
| 2016-01-14 | 2016-01-12 | 2.056 | 235,411 | +143,982 | 0.13% | 483,960 |
| 2016-01-11 | 2016-01-07 | 2.209 | 91,429 | +4,320 | 0.05% | 201,931 |
| 2016-01-08 | 2016-01-06 | 2.445 | 87,109 | +21,597 | 0.05% | 212,959 |
| 2016-01-07 | 2016-01-05 | 2.500 | 65,512 | +56,873 | 0.04% | 163,800 |
| 2016-01-05 | 2015-12-31 | 2.764 | 8,639 | 0.00% | 23,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy