History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,684,000 | +0 | 0.67% | 6,803,360 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,684,000 | +0 | 0.67% | 6,786,520 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,684,000 | +15,000 | 0.67% | 6,870,720 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,669,000 | +20,000 | 0.67% | 6,926,350 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,649,000 | -10,000 | 0.66% | 6,909,310 |
| 2025-10-06 | 2025-10-02 | 4.170 | 1,659,000 | +41,000 | 0.66% | 6,918,030 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,618,000 | +1,000 | 0.65% | 6,714,700 |
| 2025-09-30 | 2025-09-26 | 3.940 | 1,617,000 | -51,000 | 0.65% | 6,370,980 |
| 2025-09-29 | 2025-09-25 | 4.100 | 1,668,000 | -9,000 | 0.67% | 6,838,800 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,677,000 | -7,000 | 0.67% | 6,858,930 |
| 2025-09-24 | 2025-09-22 | 4.200 | 1,684,000 | +2,000 | 0.67% | 7,072,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,682,000 | +31,000 | 0.67% | 6,913,020 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,651,000 | -23,000 | 0.66% | 7,033,260 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,674,000 | -4,000 | 0.67% | 7,533,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 1,678,000 | -82,000 | 0.67% | 7,148,280 |
| 2025-09-17 | 2025-09-15 | 4.170 | 1,760,000 | +39,000 | 0.70% | 7,339,200 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,721,000 | -1,000 | 0.69% | 7,279,830 |
| 2025-09-10 | 2025-09-08 | 4.210 | 1,722,000 | -1,000 | 0.69% | 7,249,620 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,723,000 | +10,000 | 0.69% | 6,892,000 |
| 2025-09-03 | 2025-09-01 | 4.270 | 1,713,000 | +12,000 | 0.69% | 7,314,510 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,701,000 | -25,000 | 0.68% | 7,348,320 |
| 2025-09-01 | 2025-08-28 | 4.270 | 1,726,000 | +8,000 | 0.69% | 7,370,020 |
| 2025-08-29 | 2025-08-27 | 4.280 | 1,718,000 | +63,000 | 0.69% | 7,353,040 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,655,000 | -1,000 | 0.66% | 7,464,050 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,656,000 | +7,000 | 0.66% | 7,534,800 |
| 2025-08-25 | 2025-08-21 | 4.570 | 1,649,000 | +9,000 | 0.66% | 7,535,930 |
| 2025-08-21 | 2025-08-19 | 4.840 | 1,640,000 | +14,000 | 0.66% | 7,937,600 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,626,000 | -19,000 | 0.65% | 8,016,180 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,645,000 | +21,000 | 0.66% | 8,257,900 |
| 2025-08-18 | 2025-08-14 | 4.790 | 1,624,000 | -1,000 | 0.65% | 7,778,960 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,625,000 | +16,000 | 0.65% | 7,637,500 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,609,000 | -5,000 | 0.64% | 7,658,840 |
| 2025-08-11 | 2025-08-07 | 4.380 | 1,614,000 | -13,000 | 0.65% | 7,069,320 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,627,000 | +9,000 | 0.65% | 7,077,450 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,618,000 | -35,000 | 0.65% | 6,844,140 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,653,000 | -68,000 | 0.66% | 7,207,080 |
| 2025-08-01 | 2025-07-30 | 4.520 | 1,721,000 | -23,000 | 0.69% | 7,778,920 |
| 2025-07-31 | 2025-07-29 | 4.690 | 1,744,000 | -73,000 | 0.70% | 8,179,360 |
| 2025-07-30 | 2025-07-28 | 4.750 | 1,817,000 | -15,000 | 0.73% | 8,630,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 1,832,000 | +18,000 | 0.73% | 8,811,920 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,814,000 | -20,000 | 0.73% | 8,834,180 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,834,000 | +10,000 | 0.73% | 8,894,900 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,824,000 | +16,000 | 0.73% | 8,937,600 |
| 2025-07-22 | 2025-07-18 | 5.030 | 1,808,000 | +37,000 | 0.72% | 9,094,240 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,771,000 | -19,000 | 0.71% | 9,032,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,790,000 | +7,000 | 0.72% | 9,111,100 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,783,000 | -2,000 | 0.71% | 8,736,700 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,785,000 | +44,000 | 0.71% | 8,728,650 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,741,000 | +41,000 | 0.70% | 8,966,150 |
| 2025-07-14 | 2025-07-10 | 4.820 | 1,700,000 | +78,000 | 0.68% | 8,194,000 |
| 2025-07-11 | 2025-07-09 | 4.971 | 1,622,000 | -393,000 | 0.65% | 8,062,920 |
| 2025-07-10 | 2025-07-08 | 5.091 | 2,015,000 | +214,983 | 0.81% | 10,258,848 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,800,017 | -46,897 | 0.72% | 8,857,638 |
| 2025-07-08 | 2025-07-04 | 4.700 | 1,846,914 | +18,958 | 0.74% | 8,681,192 |
| 2025-07-07 | 2025-07-03 | 4.550 | 1,827,956 | +9,978 | 0.73% | 8,317,282 |
| 2025-07-04 | 2025-07-02 | 4.450 | 1,817,978 | +87,806 | 0.73% | 8,089,682 |
| 2025-07-03 | 2025-06-30 | 5.141 | 1,730,172 | -115,744 | 0.69% | 8,895,420 |
| 2025-07-02 | 2025-06-27 | 5.101 | 1,845,916 | -38,914 | 0.74% | 9,416,501 |
| 2025-06-30 | 2025-06-26 | 4.921 | 1,884,830 | +287,364 | 0.76% | 9,274,991 |
| 2025-06-27 | 2025-06-25 | 5.542 | 1,597,466 | -1,543,584 | 0.64% | 8,853,533 |
| 2025-06-26 | 2025-06-24 | 4.159 | 3,141,050 | +1,677,289 | 1.26% | 13,064,199 |
| 2025-06-25 | 2025-06-23 | 3.608 | 1,463,761 | +9,978 | 0.59% | 5,281,199 |
| 2025-06-24 | 2025-06-20 | 3.488 | 1,453,783 | +18,958 | 0.58% | 5,070,358 |
| 2025-06-23 | 2025-06-19 | 3.698 | 1,434,825 | +4,989 | 0.58% | 5,306,219 |
| 2025-06-20 | 2025-06-18 | 3.959 | 1,429,836 | -94,791 | 0.57% | 5,660,348 |
| 2025-06-19 | 2025-06-17 | 3.989 | 1,524,627 | -48,892 | 0.61% | 6,081,441 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,573,519 | -46,896 | 0.63% | 6,465,702 |
| 2025-06-17 | 2025-06-13 | 3.488 | 1,620,415 | +998 | 0.65% | 5,651,521 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,619,417 | -16,962 | 0.65% | 5,696,730 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,636,379 | +3,991 | 0.66% | 5,690,798 |
| 2025-06-10 | 2025-06-06 | 3.267 | 1,632,388 | +71,841 | 0.66% | 5,333,359 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,560,547 | -15,965 | 0.63% | 5,317,599 |
| 2025-06-06 | 2025-06-04 | 3.357 | 1,576,512 | +39,912 | 0.63% | 5,293,000 |
| 2025-06-05 | 2025-06-03 | 3.197 | 1,536,600 | -32,927 | 0.62% | 4,912,599 |
| 2025-06-03 | 2025-05-30 | 3.167 | 1,569,527 | +32,927 | 0.63% | 4,970,679 |
| 2025-06-02 | 2025-05-29 | 3.197 | 1,536,600 | +17,960 | 0.62% | 4,912,599 |
| 2025-05-30 | 2025-05-28 | 3.057 | 1,518,640 | -19,956 | 0.61% | 4,642,100 |
| 2025-05-28 | 2025-05-26 | 3.127 | 1,538,596 | +39,912 | 0.62% | 4,811,041 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,498,684 | +3,991 | 0.60% | 4,821,420 |
| 2025-05-22 | 2025-05-20 | 3.297 | 1,494,693 | -9,978 | 0.60% | 4,928,420 |
| 2025-05-21 | 2025-05-19 | 3.297 | 1,504,671 | +59,868 | 0.60% | 4,961,321 |
| 2025-05-20 | 2025-05-16 | 3.387 | 1,444,803 | +1,995 | 0.58% | 4,894,239 |
| 2025-05-19 | 2025-05-15 | 3.377 | 1,442,808 | -998 | 0.58% | 4,873,021 |
| 2025-05-16 | 2025-05-14 | 3.438 | 1,443,806 | +11,974 | 0.58% | 4,963,212 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,431,832 | +998 | 0.57% | 4,663,750 |
| 2025-05-12 | 2025-05-08 | 2.916 | 1,430,834 | -139,691 | 0.57% | 4,172,939 |
| 2025-05-09 | 2025-05-07 | 3.458 | 1,570,525 | -450,004 | 0.63% | 5,430,300 |
| 2025-05-08 | 2025-05-06 | 2.576 | 2,020,529 | -150,667 | 0.81% | 5,204,249 |
| 2025-04-23 | 2025-04-17 | 2.295 | 2,171,196 | +39,912 | 0.87% | 4,983,040 |
| 2025-04-17 | 2025-04-15 | 2.365 | 2,131,284 | -4,989 | 0.86% | 5,040,959 |
| 2025-04-14 | 2025-04-10 | 2.325 | 2,136,273 | -9,978 | 0.86% | 4,967,119 |
| 2025-04-11 | 2025-04-09 | 2.245 | 2,146,251 | -94,791 | 0.86% | 4,818,239 |
| 2025-04-09 | 2025-04-07 | 2.085 | 2,241,042 | -65,854 | 0.90% | 4,671,681 |
| 2025-04-01 | 2025-03-28 | 2.706 | 2,306,896 | +998 | 0.93% | 6,242,400 |
| 2025-03-28 | 2025-03-26 | 2.626 | 2,305,898 | +1,995 | 0.93% | 6,054,820 |
| 2025-03-20 | 2025-03-18 | 2.726 | 2,303,903 | -12,971 | 0.92% | 6,280,481 |
| 2025-03-18 | 2025-03-14 | 2.686 | 2,316,874 | -99,779 | 0.93% | 6,222,961 |
| 2025-03-14 | 2025-03-12 | 2.616 | 2,416,653 | -6,985 | 0.97% | 6,321,420 |
| 2025-03-12 | 2025-03-10 | 2.596 | 2,423,638 | +49,890 | 0.97% | 6,291,111 |
| 2025-03-10 | 2025-03-06 | 2.676 | 2,373,748 | +111,753 | 0.95% | 6,351,930 |
| 2025-02-28 | 2025-02-26 | 2.866 | 2,261,995 | -76,830 | 0.91% | 6,483,619 |
| 2025-02-27 | 2025-02-25 | 2.636 | 2,338,825 | +16,962 | 0.94% | 6,164,719 |
| 2025-02-25 | 2025-02-21 | 2.786 | 2,321,863 | +49,890 | 0.93% | 6,469,061 |
| 2025-02-24 | 2025-02-20 | 2.676 | 2,271,973 | -80,821 | 0.91% | 6,079,590 |
| 2025-02-17 | 2025-02-13 | 2.676 | 2,352,794 | -21,952 | 0.94% | 6,295,859 |
| 2025-02-14 | 2025-02-12 | 2.816 | 2,374,746 | +9,978 | 0.95% | 6,687,801 |
| 2025-02-13 | 2025-02-11 | 2.686 | 2,364,768 | +6,985 | 0.95% | 6,351,600 |
| 2025-02-12 | 2025-02-10 | 2.766 | 2,357,783 | -28,936 | 0.95% | 6,521,879 |
| 2025-02-11 | 2025-02-07 | 2.746 | 2,386,719 | +25,942 | 0.96% | 6,554,079 |
| 2025-02-10 | 2025-02-06 | 2.646 | 2,360,777 | +53,881 | 0.95% | 6,246,241 |
| 2025-02-06 | 2025-02-04 | 2.626 | 2,306,896 | +3,991 | 0.93% | 6,057,440 |
| 2025-02-05 | 2025-02-03 | 2.556 | 2,302,905 | -49,889 | 0.92% | 5,885,401 |
| 2025-02-03 | 2025-01-24 | 2.706 | 2,352,794 | -14,967 | 0.94% | 6,366,599 |
| 2025-01-27 | 2025-01-23 | 2.676 | 2,367,761 | +34,923 | 0.95% | 6,335,909 |
| 2025-01-24 | 2025-01-22 | 2.646 | 2,332,838 | +12,971 | 0.94% | 6,172,319 |
| 2025-01-23 | 2025-01-21 | 2.676 | 2,319,867 | -39,912 | 0.93% | 6,207,749 |
| 2025-01-22 | 2025-01-20 | 2.686 | 2,359,779 | +3,991 | 0.95% | 6,338,200 |
| 2025-01-21 | 2025-01-17 | 2.656 | 2,355,788 | +15,965 | 0.95% | 6,256,651 |
| 2025-01-17 | 2025-01-15 | 2.766 | 2,339,823 | -19,956 | 0.94% | 6,472,200 |
| 2025-01-16 | 2025-01-14 | 2.566 | 2,359,779 | +20,954 | 0.95% | 6,054,400 |
| 2025-01-14 | 2025-01-10 | 2.375 | 2,338,825 | -4,989 | 0.94% | 5,555,279 |
| 2025-01-09 | 2025-01-07 | 2.506 | 2,343,814 | -498,896 | 0.94% | 5,872,499 |
| 2025-01-06 | 2025-01-02 | 2.556 | 2,842,710 | -143,682 | 1.14% | 7,264,949 |
| 2025-01-02 | 2024-12-27 | 2.756 | 2,986,392 | -6,985 | 1.20% | 8,230,749 |
| 2024-12-17 | 2024-12-13 | 2.856 | 2,993,377 | +54,879 | 1.20% | 8,550,000 |
| 2024-12-16 | 2024-12-12 | 3.037 | 2,938,498 | -4,989 | 1.18% | 8,923,349 |
| 2024-12-12 | 2024-12-10 | 2.987 | 2,943,487 | -81,819 | 1.18% | 8,790,999 |
| 2024-12-09 | 2024-12-05 | 2.896 | 3,025,306 | +3,991 | 1.21% | 8,762,479 |
| 2024-12-04 | 2024-12-02 | 2.876 | 3,021,315 | +18,958 | 1.21% | 8,690,359 |
| 2024-12-03 | 2024-11-29 | 2.786 | 3,002,357 | +38,914 | 1.21% | 8,365,020 |
| 2024-11-28 | 2024-11-26 | 2.626 | 2,963,443 | +39,911 | 1.19% | 7,781,399 |
| 2024-11-27 | 2024-11-25 | 2.636 | 2,923,532 | +39,912 | 1.17% | 7,705,901 |
| 2024-11-19 | 2024-11-15 | 2.716 | 2,883,620 | +9,978 | 1.16% | 7,831,900 |
| 2024-11-14 | 2024-11-12 | 3.167 | 2,873,642 | +9,978 | 1.15% | 9,100,800 |
| 2024-11-12 | 2024-11-08 | 3.438 | 2,863,664 | +140,689 | 1.15% | 9,844,100 |
| 2024-11-11 | 2024-11-07 | 3.568 | 2,722,975 | +31,929 | 1.09% | 9,715,239 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,691,046 | -249,448 | 1.08% | 8,954,040 |
| 2024-11-07 | 2024-11-05 | 3.458 | 2,940,494 | -498,896 | 1.18% | 10,167,150 |
| 2024-11-05 | 2024-11-01 | 3.097 | 3,439,390 | +319,293 | 1.38% | 10,651,229 |
| 2024-11-04 | 2024-10-31 | 3.337 | 3,120,097 | -62,861 | 1.25% | 10,412,911 |
| 2024-11-01 | 2024-10-30 | 3.157 | 3,182,958 | +769,298 | 1.28% | 10,048,501 |
| 2024-10-31 | 2024-10-29 | 3.327 | 2,413,660 | +480,936 | 0.97% | 8,031,081 |
| 2024-10-25 | 2024-10-23 | 3.167 | 1,932,724 | +998 | 0.78% | 6,120,921 |
| 2024-10-24 | 2024-10-22 | 3.097 | 1,931,726 | +998 | 0.78% | 5,982,240 |
| 2024-10-21 | 2024-10-17 | 2.856 | 1,930,728 | -1,996 | 0.77% | 5,514,749 |
| 2024-10-18 | 2024-10-16 | 3.067 | 1,932,724 | +48,892 | 0.78% | 5,927,221 |
| 2024-10-17 | 2024-10-15 | 2.987 | 1,883,832 | -156,653 | 0.76% | 5,626,240 |
| 2024-10-16 | 2024-10-14 | 2.896 | 2,040,485 | +16,962 | 0.82% | 5,910,049 |
| 2024-10-15 | 2024-10-10 | 2.936 | 2,023,523 | -998 | 0.81% | 5,942,040 |
| 2024-10-14 | 2024-10-09 | 3.237 | 2,024,521 | -399,117 | 0.81% | 6,553,671 |
| 2024-10-10 | 2024-10-08 | 4.079 | 2,423,638 | +184,592 | 0.97% | 9,886,032 |
| 2024-10-09 | 2024-10-07 | 5.833 | 2,239,046 | +235,479 | 0.90% | 13,060,080 |
| 2024-10-08 | 2024-10-04 | 3.688 | 2,003,567 | +323,285 | 0.80% | 7,389,440 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,680,282 | -72,839 | 0.67% | 5,742,439 |
| 2024-10-04 | 2024-10-02 | 2.987 | 1,753,121 | +137,695 | 0.70% | 5,235,860 |
| 2024-10-03 | 2024-09-30 | 2.205 | 1,615,426 | +504,883 | 0.65% | 3,561,800 |
| 2024-10-02 | 2024-09-27 | 1.864 | 1,110,543 | +50,888 | 0.45% | 2,070,180 |
| 2024-09-30 | 2024-09-26 | 1.774 | 1,059,655 | +104,768 | 0.43% | 1,879,739 |
| 2024-09-27 | 2024-09-25 | 1.674 | 954,887 | -18,958 | 0.38% | 1,598,190 |
| 2024-09-26 | 2024-09-24 | 1.814 | 973,845 | -10,976 | 0.39% | 1,766,559 |
| 2024-09-25 | 2024-09-23 | 1.523 | 984,821 | +29,934 | 0.40% | 1,500,240 |
| 2024-08-22 | 2024-08-20 | 1.373 | 954,887 | -2,994 | 0.38% | 1,311,090 |
| 2024-08-21 | 2024-08-19 | 1.493 | 957,881 | +2,994 | 0.38% | 1,430,401 |
| 2024-08-16 | 2024-08-14 | 1.313 | 954,887 | -2,994 | 0.38% | 1,253,670 |
| 2024-08-15 | 2024-08-13 | 1.333 | 957,881 | +2,994 | 0.38% | 1,276,800 |
| 2024-08-07 | 2024-08-05 | 1.393 | 954,887 | -998 | 0.38% | 1,330,230 |
| 2024-08-06 | 2024-08-02 | 1.383 | 955,885 | +4,989 | 0.38% | 1,322,040 |
| 2024-08-02 | 2024-07-31 | 1.884 | 950,896 | +4,989 | 0.38% | 1,791,640 |
| 2024-07-30 | 2024-07-26 | 1.243 | 945,907 | -5,987 | 0.38% | 1,175,520 |
| 2024-07-26 | 2024-07-24 | 1.203 | 951,894 | -7,982 | 0.38% | 1,144,800 |
| 2024-07-04 | 2024-07-02 | 1.237 | 959,876 | +3,418 | 0.39% | 1,187,488 |
| 2024-06-04 | 2024-05-31 | 1.338 | 956,458 | -14,914 | 0.39% | 1,279,460 |
| 2024-05-29 | 2024-05-27 | 1.348 | 971,372 | +9,943 | 0.39% | 1,309,180 |
| 2024-05-23 | 2024-05-21 | 1.378 | 961,429 | -21,874 | 0.39% | 1,324,790 |
| 2024-05-14 | 2024-05-10 | 1.398 | 983,303 | +21,874 | 0.40% | 1,374,711 |
| 2024-05-07 | 2024-05-03 | 1.338 | 961,429 | +994 | 0.39% | 1,286,110 |
| 2024-03-22 | 2024-03-20 | 1.398 | 960,435 | -14,914 | 0.39% | 1,342,740 |
| 2024-03-19 | 2024-03-15 | 1.388 | 975,349 | +4,972 | 0.39% | 1,353,780 |
| 2024-02-02 | 2024-01-31 | 1.338 | 970,377 | -1,989 | 0.39% | 1,298,079 |
| 2024-02-01 | 2024-01-30 | 1.378 | 972,366 | -7,954 | 0.39% | 1,339,860 |
| 2024-01-26 | 2024-01-24 | 1.479 | 980,320 | +9,943 | 0.39% | 1,449,420 |
| 2024-01-25 | 2024-01-23 | 1.338 | 970,377 | -2,983 | 0.39% | 1,298,079 |
| 2024-01-10 | 2024-01-08 | 1.438 | 973,360 | -14,914 | 0.39% | 1,399,970 |
| 2023-12-07 | 2023-12-05 | 1.619 | 988,274 | +2,983 | 0.40% | 1,600,340 |
| 2023-09-06 | 2023-09-04 | 1.760 | 985,291 | -14,914 | 0.40% | 1,734,250 |
| 2023-08-28 | 2023-08-24 | 1.740 | 1,000,205 | -10,936 | 0.40% | 1,740,381 |
| 2023-08-25 | 2023-08-23 | 1.720 | 1,011,141 | -10,937 | 0.41% | 1,739,069 |
| 2023-08-24 | 2023-08-22 | 1.760 | 1,022,078 | +19,885 | 0.41% | 1,799,000 |
| 2023-08-11 | 2023-08-09 | 1.831 | 1,002,193 | -49,712 | 0.40% | 1,834,560 |
| 2023-08-08 | 2023-08-04 | 1.931 | 1,051,905 | +49,712 | 0.42% | 2,031,360 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,002,193 | +10,936 | 0.40% | 1,925,280 |
| 2023-08-03 | 2023-08-01 | 1.951 | 991,257 | -29,827 | 0.40% | 1,934,181 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,021,084 | +59,655 | 0.41% | 1,971,841 |
| 2023-08-01 | 2023-07-28 | 1.971 | 961,429 | +10,936 | 0.39% | 1,895,319 |
| 2023-05-30 | 2023-05-25 | 1.800 | 950,493 | -15,908 | 0.38% | 1,711,241 |
| 2023-05-18 | 2023-05-16 | 1.790 | 966,401 | +15,908 | 0.39% | 1,730,161 |
| 2023-05-11 | 2023-05-09 | 1.961 | 950,493 | -99,424 | 0.38% | 1,864,201 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,049,917 | +99,424 | 0.42% | 2,133,121 |
| 2023-05-05 | 2023-05-03 | 1.931 | 950,493 | +5,966 | 0.38% | 1,835,521 |
| 2023-05-04 | 2023-05-02 | 1.921 | 944,527 | +99,424 | 0.38% | 1,814,499 |
| 2023-04-03 | 2023-03-30 | 1.881 | 845,103 | +1,988 | 0.34% | 1,589,499 |
| 2023-03-16 | 2023-03-14 | 1.770 | 843,115 | -803,345 | 0.34% | 1,492,480 |
| 2023-03-14 | 2023-03-10 | 1.901 | 1,646,460 | +497,119 | 0.66% | 3,129,840 |
| 2023-03-10 | 2023-03-08 | 2.042 | 1,149,341 | +306,226 | 0.46% | 2,346,681 |
| 2023-03-09 | 2023-03-07 | 2.012 | 843,115 | +5,966 | 0.34% | 1,696,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 837,149 | -397,696 | 0.34% | 1,633,479 |
| 2023-03-07 | 2023-03-03 | 1.961 | 1,234,845 | +397,696 | 0.50% | 2,421,900 |
| 2023-03-03 | 2023-03-01 | 1.891 | 837,149 | -397,696 | 0.34% | 1,582,959 |
| 2023-02-28 | 2023-02-24 | 1.901 | 1,234,845 | +397,696 | 0.50% | 2,347,380 |
| 2023-02-27 | 2023-02-23 | 1.951 | 837,149 | -351,961 | 0.34% | 1,633,479 |
| 2023-02-15 | 2023-02-13 | 2.022 | 1,189,110 | +351,961 | 0.48% | 2,403,960 |
| 2023-02-14 | 2023-02-10 | 1.911 | 837,149 | -29,828 | 0.34% | 1,599,799 |
| 2023-02-13 | 2023-02-09 | 2.132 | 866,977 | -103,400 | 0.35% | 1,848,641 |
| 2023-02-10 | 2023-02-08 | 2.042 | 970,377 | +99,423 | 0.39% | 1,981,279 |
| 2023-02-02 | 2023-01-31 | 2.213 | 870,954 | -4,971 | 0.35% | 1,927,201 |
| 2023-01-31 | 2023-01-27 | 2.333 | 875,925 | +3,977 | 0.35% | 2,043,921 |
| 2023-01-27 | 2023-01-20 | 2.525 | 871,948 | -25,850 | 0.35% | 2,201,271 |
| 2023-01-26 | 2023-01-19 | 2.303 | 897,798 | +17,896 | 0.36% | 2,067,870 |
| 2023-01-20 | 2023-01-18 | 2.102 | 879,902 | -47,723 | 0.35% | 1,849,651 |
| 2023-01-19 | 2023-01-17 | 2.213 | 927,625 | -33,804 | 0.37% | 2,052,600 |
| 2023-01-18 | 2023-01-16 | 1.629 | 961,429 | -92,465 | 0.39% | 1,566,539 |
| 2023-01-17 | 2023-01-13 | 1.569 | 1,053,894 | -52,694 | 0.42% | 1,653,601 |
| 2023-01-13 | 2023-01-11 | 1.448 | 1,106,588 | +32,810 | 0.45% | 1,602,720 |
| 2023-01-06 | 2023-01-04 | 1.408 | 1,073,778 | +298,271 | 0.43% | 1,511,999 |
| 2023-01-03 | 2022-12-29 | 1.398 | 775,507 | +497,120 | 0.31% | 1,084,201 |
| 2022-12-30 | 2022-12-28 | 1.428 | 278,387 | -116,326 | 0.11% | 397,600 |
| 2022-12-14 | 2022-12-12 | 1.408 | 394,713 | -9,942 | 0.16% | 555,800 |
| 2022-12-09 | 2022-12-07 | 1.408 | 404,655 | -129,251 | 0.16% | 569,799 |
| 2022-12-07 | 2022-12-05 | 1.468 | 533,906 | +9,942 | 0.22% | 784,019 |
| 2022-12-06 | 2022-12-02 | 1.428 | 523,964 | -39,770 | 0.21% | 748,340 |
| 2022-12-05 | 2022-12-01 | 1.448 | 563,734 | -49,712 | 0.23% | 816,481 |
| 2022-12-01 | 2022-11-29 | 1.428 | 613,446 | -109,366 | 0.25% | 876,141 |
| 2022-11-29 | 2022-11-25 | 1.408 | 722,812 | -49,712 | 0.29% | 1,017,800 |
| 2022-11-24 | 2022-11-22 | 1.402 | 772,524 | +23,426 | 0.31% | 1,082,753 |
| 2022-11-23 | 2022-11-21 | 1.432 | 749,098 | -38,813 | 0.31% | 1,073,080 |
| 2022-11-18 | 2022-11-16 | 1.484 | 787,911 | -7,763 | 0.33% | 1,169,279 |
| 2022-11-17 | 2022-11-15 | 1.566 | 795,674 | -19,407 | 0.33% | 1,246,400 |
| 2022-11-16 | 2022-11-14 | 1.525 | 815,081 | -1,940 | 0.34% | 1,243,200 |
| 2022-11-09 | 2022-11-07 | 1.432 | 817,021 | -3,882 | 0.34% | 1,170,379 |
| 2022-11-08 | 2022-11-04 | 1.391 | 820,903 | -47,546 | 0.34% | 1,142,100 |
| 2022-11-04 | 2022-11-02 | 1.288 | 868,449 | -28,140 | 0.36% | 1,118,750 |
| 2022-11-02 | 2022-10-31 | 1.257 | 896,589 | +1,941 | 0.37% | 1,127,280 |
| 2022-10-31 | 2022-10-27 | 1.463 | 894,648 | +7,762 | 0.37% | 1,309,240 |
| 2022-10-24 | 2022-10-20 | 1.412 | 886,886 | +9,704 | 0.37% | 1,252,181 |
| 2022-10-21 | 2022-10-19 | 1.577 | 877,182 | -452,176 | 0.36% | 1,383,120 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,329,358 | -74,716 | 0.55% | 2,041,300 |
| 2022-10-19 | 2022-10-17 | 1.494 | 1,404,074 | -106,736 | 0.58% | 2,098,150 |
| 2022-10-18 | 2022-10-14 | 1.443 | 1,510,810 | -19,407 | 0.62% | 2,179,799 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,530,217 | -69,864 | 0.63% | 2,034,330 |
| 2022-10-10 | 2022-10-06 | 1.237 | 1,600,081 | +1,940 | 0.66% | 1,978,800 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,598,141 | -40,754 | 0.66% | 2,124,631 |
| 2022-09-27 | 2022-09-23 | 1.402 | 1,638,895 | -2,911 | 0.68% | 2,297,041 |
| 2022-09-26 | 2022-09-22 | 1.505 | 1,641,806 | +2,911 | 0.68% | 2,470,321 |
| 2022-09-23 | 2022-09-21 | 1.463 | 1,638,895 | -48,516 | 0.68% | 2,398,381 |
| 2022-09-20 | 2022-09-16 | 1.381 | 1,687,411 | -4,852 | 0.70% | 2,330,260 |
| 2022-09-16 | 2022-09-14 | 1.494 | 1,692,263 | +970 | 0.70% | 2,528,800 |
| 2022-09-15 | 2022-09-13 | 1.546 | 1,691,293 | -229,969 | 0.70% | 2,614,501 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,921,262 | -118,381 | 0.79% | 2,791,800 |
| 2022-09-08 | 2022-09-06 | 1.432 | 2,039,643 | +67,924 | 0.84% | 2,921,781 |
| 2022-09-07 | 2022-09-05 | 1.443 | 1,971,719 | +2,911 | 0.81% | 2,844,800 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,968,808 | -39,784 | 0.81% | 3,144,950 |
| 2022-08-31 | 2022-08-29 | 1.793 | 2,008,592 | -18,436 | 0.83% | 3,601,800 |
| 2022-08-30 | 2022-08-26 | 1.783 | 2,027,028 | -80,538 | 0.84% | 3,613,970 |
| 2022-08-29 | 2022-08-25 | 1.999 | 2,107,566 | -563,764 | 0.87% | 4,213,680 |
| 2022-08-26 | 2022-08-24 | 1.680 | 2,671,330 | -169,809 | 1.10% | 4,487,390 |
| 2022-08-25 | 2022-08-23 | 1.834 | 2,841,139 | -116,440 | 1.17% | 5,211,841 |
| 2022-08-24 | 2022-08-22 | 1.814 | 2,957,579 | -751,039 | 1.22% | 5,364,480 |
| 2022-08-23 | 2022-08-19 | 1.999 | 3,708,618 | -19,406 | 1.53% | 7,414,681 |
| 2022-08-16 | 2022-08-12 | 1.237 | 3,728,024 | +2,911 | 1.54% | 4,610,400 |
| 2022-08-15 | 2022-08-11 | 1.247 | 3,725,113 | +29,110 | 1.54% | 4,645,190 |
| 2022-08-10 | 2022-08-08 | 1.216 | 3,696,003 | -34,932 | 1.53% | 4,494,620 |
| 2022-08-04 | 2022-08-02 | 1.309 | 3,730,935 | +2,911 | 1.54% | 4,883,150 |
| 2022-08-02 | 2022-07-29 | 1.278 | 3,728,024 | +32,991 | 1.54% | 4,764,080 |
| 2022-08-01 | 2022-07-28 | 1.299 | 3,695,033 | +38,814 | 1.53% | 4,798,080 |
| 2022-07-29 | 2022-07-27 | 1.299 | 3,656,219 | +15,525 | 1.51% | 4,747,679 |
| 2022-07-26 | 2022-07-22 | 1.319 | 3,640,694 | +29,110 | 1.50% | 4,802,560 |
| 2022-07-25 | 2022-07-21 | 1.278 | 3,611,584 | +23,288 | 1.49% | 4,615,280 |
| 2022-07-22 | 2022-07-20 | 1.329 | 3,588,296 | +29,110 | 1.48% | 4,770,420 |
| 2022-07-21 | 2022-07-19 | 1.288 | 3,559,186 | +10,674 | 1.47% | 4,585,000 |
| 2022-07-19 | 2022-07-15 | 1.309 | 3,548,512 | +21,347 | 1.46% | 4,644,390 |
| 2022-07-18 | 2022-07-14 | 1.288 | 3,527,165 | +19,407 | 1.46% | 4,543,750 |
| 2022-07-15 | 2022-07-13 | 1.319 | 3,507,758 | +9,703 | 1.45% | 4,627,200 |
| 2022-07-14 | 2022-07-12 | 1.319 | 3,498,055 | +11,644 | 1.44% | 4,614,400 |
| 2022-07-13 | 2022-07-11 | 1.319 | 3,486,411 | +18,436 | 1.44% | 4,599,040 |
| 2022-07-11 | 2022-07-07 | 1.340 | 3,467,975 | +21,348 | 1.43% | 4,646,200 |
| 2022-07-05 | 2022-06-30 | 1.350 | 3,446,627 | +970 | 1.42% | 4,653,120 |
| 2022-06-28 | 2022-06-24 | 1.350 | 3,445,657 | +2,911 | 1.42% | 4,651,810 |
| 2022-06-13 | 2022-06-09 | 1.226 | 3,442,746 | +41,724 | 1.42% | 4,222,120 |
| 2022-06-09 | 2022-06-07 | 1.226 | 3,401,022 | +1,941 | 1.40% | 4,170,951 |
| 2022-06-07 | 2022-06-02 | 1.226 | 3,399,081 | +14,555 | 1.40% | 4,168,570 |
| 2022-06-06 | 2022-06-01 | 1.144 | 3,384,526 | +17,466 | 1.40% | 3,871,680 |
| 2022-06-01 | 2022-05-30 | 1.195 | 3,367,060 | +19,407 | 1.39% | 4,025,200 |
| 2022-05-31 | 2022-05-27 | 1.185 | 3,347,653 | +14,555 | 1.38% | 3,967,500 |
| 2022-05-30 | 2022-05-26 | 1.185 | 3,333,098 | +9,703 | 1.38% | 3,950,250 |
| 2022-05-03 | 2022-04-28 | 1.154 | 3,323,395 | +971 | 1.37% | 3,836,000 |
| 2022-04-27 | 2022-04-25 | 1.165 | 3,322,424 | +141,668 | 1.37% | 3,869,119 |
| 2022-04-25 | 2022-04-21 | 1.216 | 3,180,756 | +91,212 | 1.31% | 3,868,040 |
| 2022-04-22 | 2022-04-20 | 1.237 | 3,089,544 | -15,526 | 1.28% | 3,820,800 |
| 2022-04-21 | 2022-04-19 | 1.226 | 3,105,070 | +12,615 | 1.28% | 3,808,000 |
| 2022-04-20 | 2022-04-14 | 1.268 | 3,092,455 | +10,673 | 1.28% | 3,920,010 |
| 2022-04-14 | 2022-04-12 | 1.268 | 3,081,782 | +9,704 | 1.27% | 3,906,481 |
| 2022-04-12 | 2022-04-08 | 1.268 | 3,072,078 | -9,704 | 1.27% | 3,894,180 |
| 2022-04-11 | 2022-04-07 | 1.226 | 3,081,782 | -29,110 | 1.27% | 3,779,440 |
| 2022-04-08 | 2022-04-06 | 1.216 | 3,110,892 | +12,615 | 1.28% | 3,783,080 |
| 2022-04-07 | 2022-04-04 | 1.216 | 3,098,277 | +66,953 | 1.28% | 3,767,740 |
| 2022-04-06 | 2022-04-01 | 1.195 | 3,031,324 | +26,199 | 1.25% | 3,623,840 |
| 2022-04-01 | 2022-03-30 | 1.268 | 3,005,125 | +221,236 | 1.24% | 3,809,310 |
| 2022-03-31 | 2022-03-29 | 1.257 | 2,783,889 | +5,822 | 1.15% | 3,500,180 |
| 2022-03-29 | 2022-03-25 | 1.237 | 2,778,067 | +970 | 1.15% | 3,435,600 |
| 2022-03-25 | 2022-03-23 | 1.257 | 2,777,097 | +23,288 | 1.15% | 3,491,640 |
| 2022-03-24 | 2022-03-22 | 1.319 | 2,753,809 | +97,034 | 1.14% | 3,632,641 |
| 2022-03-23 | 2022-03-21 | 1.226 | 2,656,775 | +188,245 | 1.10% | 3,258,220 |
| 2022-03-22 | 2022-03-18 | 1.103 | 2,468,530 | +2,911 | 1.02% | 2,722,080 |
| 2022-03-15 | 2022-03-11 | 0.855 | 2,465,619 | -31,051 | 1.02% | 2,109,030 |
| 2022-02-16 | 2022-02-14 | 0.886 | 2,496,670 | -232,880 | 1.03% | 2,212,780 |
| 2021-11-25 | 2021-11-23 | 1.103 | 2,729,550 | -38,814 | 1.13% | 3,009,910 |
| 2021-11-03 | 2021-11-01 | 1.000 | 2,768,364 | -54,338 | 1.14% | 2,767,410 |
| 2021-10-27 | 2021-10-25 | 0.979 | 2,822,702 | -48,517 | 1.16% | 2,763,550 |
| 2021-10-04 | 2021-09-29 | 0.948 | 2,871,219 | -124,203 | 1.19% | 2,722,280 |
| 2021-09-09 | 2021-09-07 | 0.948 | 2,995,422 | +15,526 | 1.24% | 2,840,040 |
| 2021-08-31 | 2021-08-27 | 1.000 | 2,979,896 | -137,788 | 1.23% | 2,978,870 |
| 2021-08-10 | 2021-08-06 | 0.958 | 3,117,684 | +51,428 | 1.29% | 2,988,090 |
| 2021-07-16 | 2021-07-14 | 1.041 | 3,066,256 | -2,911 | 1.27% | 3,191,600 |
| 2021-07-14 | 2021-07-12 | 0.907 | 3,069,167 | -12,615 | 1.27% | 2,783,440 |
| 2021-07-13 | 2021-07-09 | 0.907 | 3,081,782 | -11,644 | 1.27% | 2,794,880 |
| 2021-07-12 | 2021-07-08 | 0.907 | 3,093,426 | +32,021 | 1.28% | 2,805,440 |
| 2021-07-08 | 2021-07-06 | 0.866 | 3,061,405 | +27,170 | 1.26% | 2,650,200 |
| 2021-07-05 | 2021-06-30 | 0.897 | 3,034,235 | +48,516 | 1.25% | 2,720,490 |
| 2021-06-15 | 2021-06-10 | 0.773 | 2,985,719 | +26,200 | 1.23% | 2,307,750 |
| 2021-06-11 | 2021-06-09 | 0.783 | 2,959,519 | +38,813 | 1.22% | 2,318,000 |
| 2021-06-07 | 2021-06-03 | 0.814 | 2,920,706 | +12,614 | 1.21% | 2,377,900 |
| 2021-06-04 | 2021-06-02 | 0.814 | 2,908,092 | +77,627 | 1.20% | 2,367,630 |
| 2021-05-18 | 2021-05-14 | 0.991 | 2,830,465 | +181,454 | 1.17% | 2,805,130 |
| 2021-04-13 | 2021-04-09 | 0.925 | 2,649,011 | -21,795 | 1.17% | 2,450,280 |
| 2021-03-18 | 2021-03-16 | 0.925 | 2,670,806 | +26,336 | 1.18% | 2,470,440 |
| 2021-02-19 | 2021-02-17 | 0.903 | 2,644,470 | +81,731 | 1.17% | 2,387,840 |
| 2020-12-29 | 2020-12-24 | 0.903 | 2,562,739 | -135,311 | 1.13% | 2,314,040 |
| 2020-11-13 | 2020-11-11 | 0.859 | 2,698,050 | -58,120 | 1.19% | 2,317,380 |
| 2020-11-04 | 2020-11-02 | 0.793 | 2,756,170 | -1,817 | 1.22% | 2,185,200 |
| 2020-11-03 | 2020-10-30 | 0.793 | 2,757,987 | -66,293 | 1.22% | 2,186,640 |
| 2020-08-31 | 2020-08-27 | 0.837 | 2,824,280 | -30,876 | 1.25% | 2,363,600 |
| 2020-08-06 | 2020-08-04 | 0.837 | 2,855,156 | +90,813 | 1.26% | 2,389,440 |
| 2020-06-29 | 2020-06-24 | 0.870 | 2,764,343 | +908 | 1.22% | 2,404,760 |
| 2020-06-19 | 2020-06-17 | 0.837 | 2,763,435 | +61,752 | 1.22% | 2,312,680 |
| 2020-06-18 | 2020-06-16 | 0.892 | 2,701,683 | +25,428 | 1.19% | 2,409,750 |
| 2020-06-11 | 2020-06-09 | 0.893 | 2,676,255 | +36,507 | 1.18% | 2,390,205 |
| 2020-05-05 | 2020-04-29 | 0.882 | 2,639,748 | -8,061 | 1.18% | 2,328,130 |
| 2020-02-06 | 2020-02-04 | 1.295 | 2,647,809 | +896 | 1.18% | 3,428,960 |
| 2020-01-16 | 2020-01-14 | 1.306 | 2,646,913 | -20,602 | 1.18% | 3,457,349 |
| 2020-01-15 | 2020-01-13 | 1.317 | 2,667,515 | -51,953 | 1.19% | 3,514,039 |
| 2020-01-07 | 2020-01-03 | 1.329 | 2,719,468 | +81,512 | 1.22% | 3,612,839 |
| 2019-12-03 | 2019-11-29 | 1.284 | 2,637,956 | +896 | 1.18% | 3,386,750 |
| 2019-11-28 | 2019-11-26 | 1.295 | 2,637,060 | +8,957 | 1.18% | 3,415,040 |
| 2019-11-25 | 2019-11-21 | 1.317 | 2,628,103 | +43,891 | 1.18% | 3,462,120 |
| 2019-10-23 | 2019-10-21 | 1.340 | 2,584,212 | -89,574 | 1.16% | 3,462,001 |
| 2019-10-04 | 2019-10-02 | 1.306 | 2,673,786 | +4,479 | 1.20% | 3,492,450 |
| 2019-09-20 | 2019-09-18 | 1.262 | 2,669,307 | +37,621 | 1.19% | 3,367,400 |
| 2019-09-17 | 2019-09-13 | 1.273 | 2,631,686 | -8,957 | 1.18% | 3,349,320 |
| 2019-09-05 | 2019-09-03 | 1.228 | 2,640,643 | +161,233 | 1.18% | 3,242,800 |
| 2019-09-04 | 2019-09-02 | 1.284 | 2,479,410 | -25,081 | 1.11% | 3,183,200 |
| 2019-08-12 | 2019-08-08 | 1.306 | 2,504,491 | +347,548 | 1.12% | 3,271,320 |
| 2019-08-07 | 2019-08-05 | 1.351 | 2,156,943 | +32,246 | 0.96% | 2,913,680 |
| 2019-08-02 | 2019-07-31 | 1.395 | 2,124,697 | +98,532 | 0.95% | 2,965,000 |
| 2019-07-18 | 2019-07-16 | 1.429 | 2,026,165 | +82,408 | 0.91% | 2,895,360 |
| 2019-07-12 | 2019-07-10 | 1.474 | 1,943,757 | -34,934 | 0.87% | 2,864,400 |
| 2019-07-08 | 2019-07-04 | 1.451 | 1,978,691 | +21,498 | 0.88% | 2,871,700 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,957,193 | +134,987 | 0.88% | 3,003,984 |
| 2019-05-17 | 2019-05-15 | 1.583 | 1,822,206 | -65,883 | 0.88% | 2,884,200 |
| 2019-05-08 | 2019-05-06 | 1.571 | 1,888,089 | -125,094 | 0.91% | 2,965,840 |
| 2019-04-12 | 2019-04-10 | 1.619 | 2,013,183 | +8,339 | 0.97% | 3,258,899 |
| 2019-04-09 | 2019-04-04 | 1.691 | 2,004,844 | -67,551 | 0.96% | 3,389,640 |
| 2019-04-08 | 2019-04-03 | 1.775 | 2,072,395 | -169,294 | 1.00% | 3,677,801 |
| 2019-03-11 | 2019-03-07 | 1.499 | 2,241,689 | +58,377 | 1.08% | 3,360,000 |
| 2019-03-08 | 2019-03-06 | 1.511 | 2,183,312 | -25,852 | 1.05% | 3,298,681 |
| 2019-03-01 | 2019-02-27 | 1.523 | 2,209,164 | +41,698 | 1.06% | 3,364,229 |
| 2019-02-26 | 2019-02-22 | 1.523 | 2,167,466 | -33,359 | 1.04% | 3,300,730 |
| 2019-02-25 | 2019-02-21 | 1.439 | 2,200,825 | +5,838 | 1.06% | 3,166,800 |
| 2019-02-20 | 2019-02-18 | 1.475 | 2,194,987 | -126,762 | 1.05% | 3,237,360 |
| 2019-02-19 | 2019-02-15 | 1.391 | 2,321,749 | -6,672 | 1.11% | 3,229,440 |
| 2019-02-18 | 2019-02-14 | 1.403 | 2,328,421 | +301,060 | 1.12% | 3,266,640 |
| 2019-02-13 | 2019-02-11 | 1.379 | 2,027,361 | -109,249 | 0.97% | 2,795,650 |
| 2019-02-11 | 2019-02-04 | 1.343 | 2,136,610 | +45,868 | 1.03% | 2,869,440 |
| 2019-01-28 | 2019-01-24 | 1.331 | 2,090,742 | +75,057 | 1.00% | 2,782,770 |
| 2019-01-22 | 2019-01-18 | 1.355 | 2,015,685 | -16,680 | 0.97% | 2,731,210 |
| 2019-01-18 | 2019-01-16 | 1.343 | 2,032,365 | -36,694 | 0.98% | 2,729,441 |
| 2019-01-17 | 2019-01-15 | 1.319 | 2,069,059 | +33,359 | 0.99% | 2,729,100 |
| 2018-12-27 | 2018-12-20 | 1.295 | 2,035,700 | +23,351 | 0.98% | 2,636,280 |
| 2018-12-20 | 2018-12-18 | 1.307 | 2,012,349 | -833,962 | 0.97% | 2,630,169 |
| 2018-12-18 | 2018-12-14 | 1.367 | 2,846,311 | -15,845 | 1.37% | 3,890,820 |
| 2018-12-11 | 2018-12-07 | 1.379 | 2,862,156 | -75,057 | 1.37% | 3,946,800 |
| 2018-12-05 | 2018-12-03 | 1.451 | 2,937,213 | -163,456 | 1.41% | 4,261,620 |
| 2018-11-26 | 2018-11-22 | 1.319 | 3,100,669 | +5,837 | 1.49% | 4,089,800 |
| 2018-11-23 | 2018-11-21 | 1.295 | 3,094,832 | +85,064 | 1.49% | 4,007,880 |
| 2018-11-22 | 2018-11-20 | 1.319 | 3,009,768 | +41,699 | 1.45% | 3,969,901 |
| 2018-11-20 | 2018-11-16 | 1.379 | 2,968,069 | +833,961 | 1.43% | 4,092,849 |
| 2018-11-19 | 2018-11-15 | 1.307 | 2,134,108 | +129,264 | 1.02% | 2,789,310 |
| 2018-11-15 | 2018-11-13 | 1.307 | 2,004,844 | +41,698 | 0.96% | 2,620,360 |
| 2018-11-14 | 2018-11-12 | 1.295 | 1,963,146 | -40,864 | 0.94% | 2,542,320 |
| 2018-11-13 | 2018-11-09 | 1.283 | 2,004,010 | +834 | 0.96% | 2,571,210 |
| 2018-11-12 | 2018-11-08 | 1.295 | 2,003,176 | +42,532 | 0.96% | 2,594,160 |
| 2018-11-09 | 2018-11-07 | 1.283 | 1,960,644 | -95,071 | 0.94% | 2,515,570 |
| 2018-11-08 | 2018-11-06 | 1.235 | 2,055,715 | +251,022 | 0.99% | 2,538,949 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,804,693 | +313,570 | 0.87% | 2,380,400 |
| 2018-08-06 | 2018-08-02 | 1.295 | 1,491,123 | +834 | 0.72% | 1,931,039 |
| 2018-08-03 | 2018-08-01 | 1.307 | 1,490,289 | +32,524 | 0.72% | 1,947,829 |
| 2018-07-27 | 2018-07-25 | 1.331 | 1,457,765 | +834 | 0.70% | 1,940,280 |
| 2018-07-26 | 2018-07-24 | 1.343 | 1,456,931 | +2,502 | 0.70% | 1,956,640 |
| 2018-07-25 | 2018-07-23 | 1.343 | 1,454,429 | +472,856 | 0.70% | 1,953,280 |
| 2018-07-04 | 2018-06-29 | 1.403 | 981,573 | +5,838 | 0.47% | 1,377,090 |
| 2018-06-21 | 2018-06-19 | 1.451 | 975,735 | +834 | 0.47% | 1,415,700 |
| 2018-06-19 | 2018-06-14 | 1.571 | 974,901 | +834 | 0.47% | 1,531,390 |
| 2018-06-12 | 2018-06-08 | 1.643 | 974,067 | +2,502 | 0.47% | 1,600,160 |
| 2018-06-06 | 2018-06-04 | 1.631 | 971,565 | -33,359 | 0.47% | 1,584,399 |
| 2018-06-04 | 2018-05-31 | 1.804 | 1,004,924 | +70,031 | 0.48% | 1,813,370 |
| 2018-05-16 | 2018-05-14 | 1.830 | 934,893 | +1,552 | 0.48% | 1,711,101 |
| 2018-05-11 | 2018-05-09 | 1.843 | 933,341 | +776 | 0.48% | 1,720,290 |
| 2018-05-07 | 2018-05-03 | 1.856 | 932,565 | +776 | 0.48% | 1,730,880 |
| 2018-04-30 | 2018-04-26 | 1.830 | 931,789 | -70,602 | 0.48% | 1,705,419 |
| 2018-04-27 | 2018-04-25 | 1.856 | 1,002,391 | +776 | 0.52% | 1,860,480 |
| 2018-04-20 | 2018-04-18 | 1.804 | 1,001,615 | +23,275 | 0.52% | 1,807,399 |
| 2018-04-16 | 2018-04-12 | 1.856 | 978,340 | +3,879 | 0.51% | 1,815,840 |
| 2018-04-12 | 2018-04-10 | 1.869 | 974,461 | +31,034 | 0.50% | 1,821,200 |
| 2018-04-11 | 2018-04-09 | 1.856 | 943,427 | +9,310 | 0.49% | 1,751,040 |
| 2018-03-27 | 2018-03-23 | 1.869 | 934,117 | +6,207 | 0.48% | 1,745,800 |
| 2018-03-19 | 2018-03-15 | 1.869 | 927,910 | +54,309 | 0.48% | 1,734,200 |
| 2018-03-07 | 2018-03-05 | 1.869 | 873,601 | +4,655 | 0.45% | 1,632,700 |
| 2018-03-06 | 2018-03-02 | 1.869 | 868,946 | +76,809 | 0.45% | 1,624,000 |
| 2018-03-02 | 2018-02-28 | 1.933 | 792,137 | +58,188 | 0.41% | 1,531,499 |
| 2018-02-20 | 2018-02-13 | 1.985 | 733,949 | +55,085 | 0.38% | 1,456,840 |
| 2018-02-13 | 2018-02-09 | 1.908 | 678,864 | +45,775 | 0.35% | 1,295,000 |
| 2018-02-02 | 2018-01-31 | 1.998 | 633,089 | +2,327 | 0.33% | 1,264,800 |
| 2018-01-29 | 2018-01-25 | 2.075 | 630,762 | +3,880 | 0.33% | 1,308,931 |
| 2018-01-26 | 2018-01-24 | 2.088 | 626,882 | +9,310 | 0.32% | 1,308,959 |
| 2018-01-24 | 2018-01-22 | 2.062 | 617,572 | -776 | 0.32% | 1,273,599 |
| 2018-01-23 | 2018-01-19 | 2.114 | 618,348 | -18,620 | 0.32% | 1,307,080 |
| 2018-01-22 | 2018-01-18 | 2.114 | 636,968 | +4,655 | 0.33% | 1,346,439 |
| 2018-01-19 | 2018-01-17 | 2.101 | 632,313 | +234,305 | 0.33% | 1,328,449 |
| 2018-01-17 | 2018-01-15 | 2.062 | 398,008 | +62,067 | 0.21% | 820,799 |
| 2018-01-16 | 2018-01-12 | 2.062 | 335,941 | +100,860 | 0.17% | 692,801 |
| 2018-01-15 | 2018-01-11 | 2.062 | 235,081 | +128,790 | 0.12% | 484,800 |
| 2018-01-08 | 2018-01-04 | 2.178 | 106,291 | +45,775 | 0.05% | 231,531 |
| 2017-11-27 | 2017-11-23 | 1.998 | 60,516 | +15,517 | 0.03% | 120,900 |
| 2017-11-23 | 2017-11-21 | 2.088 | 44,999 | -38,792 | 0.02% | 93,960 |
| 2017-11-16 | 2017-11-14 | 1.972 | 83,791 | +38,792 | 0.04% | 165,240 |
| 2017-11-09 | 2017-11-07 | 2.088 | 44,999 | +25,603 | 0.02% | 93,960 |
| 2017-11-06 | 2017-11-02 | 2.088 | 19,396 | +5,431 | 0.01% | 40,500 |
| 2017-09-05 | 2017-09-01 | 2.127 | 13,965 | -8,534 | 0.01% | 29,700 |
| 2017-08-14 | 2017-08-10 | 2.127 | 22,499 | +8,534 | 0.01% | 47,849 |
| 2017-05-31 | 2017-05-26 | 2.204 | 13,965 | +568 | 0.01% | 30,773 |
| 2017-04-13 | 2017-04-11 | 2.311 | 13,397 | -25,304 | 0.01% | 30,961 |
| 2017-02-21 | 2017-02-17 | 2.499 | 38,701 | +25,304 | 0.02% | 96,720 |
| 2016-11-11 | 2016-11-09 | 2.392 | 13,397 | -31,258 | 0.01% | 32,041 |
| 2016-09-08 | 2016-09-06 | 2.029 | 44,655 | +29,026 | 0.02% | 90,600 |
| 2016-09-07 | 2016-09-05 | 2.015 | 15,629 | +2,232 | 0.01% | 31,499 |
| 2016-07-11 | 2016-07-07 | 2.271 | 13,397 | -75,913 | 0.01% | 30,421 |
| 2016-06-24 | 2016-06-22 | 2.324 | 89,310 | +47,632 | 0.05% | 207,599 |
| 2016-06-10 | 2016-06-07 | 2.553 | 41,678 | +28,281 | 0.02% | 106,400 |
| 2016-06-02 | 2016-05-31 | 2.514 | 13,397 | +439 | 0.01% | 33,683 |
| 2016-05-05 | 2016-05-03 | 2.653 | 12,958 | -99,348 | 0.01% | 34,379 |
| 2016-04-28 | 2016-04-26 | 2.611 | 112,306 | -12,239 | 0.06% | 293,280 |
| 2016-04-26 | 2016-04-22 | 2.792 | 124,545 | +10,079 | 0.07% | 347,731 |
| 2016-04-25 | 2016-04-21 | 2.820 | 114,466 | -720 | 0.06% | 322,770 |
| 2016-02-19 | 2016-02-17 | 1.986 | 115,186 | -9,359 | 0.06% | 228,801 |
| 2016-02-03 | 2016-02-01 | 2.014 | 124,545 | -22,317 | 0.07% | 250,851 |
| 2016-02-01 | 2016-01-28 | 1.875 | 146,862 | -8,639 | 0.08% | 275,400 |
| 2016-01-26 | 2016-01-22 | 2.167 | 155,501 | +128,864 | 0.09% | 336,961 |
| 2016-01-21 | 2016-01-19 | 2.125 | 26,637 | +8,639 | 0.01% | 56,611 |
| 2016-01-18 | 2016-01-14 | 2.028 | 17,998 | +1,440 | 0.01% | 36,500 |
| 2016-01-11 | 2016-01-07 | 2.209 | 16,558 | -33,116 | 0.01% | 36,570 |
| 2016-01-07 | 2016-01-05 | 2.500 | 49,674 | -7,919 | 0.03% | 124,200 |
| 2016-01-06 | 2016-01-04 | 2.611 | 57,593 | +21,597 | 0.03% | 150,400 |
| 2016-01-05 | 2015-12-31 | 2.764 | 35,996 | 0.02% | 99,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy