History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 262,000 | +0 | 0.10% | 1,058,480 |
| 2025-10-13 | 2025-10-09 | 4.030 | 262,000 | +0 | 0.10% | 1,055,860 |
| 2025-10-10 | 2025-10-08 | 4.080 | 262,000 | +0 | 0.10% | 1,068,960 |
| 2025-10-09 | 2025-10-06 | 4.150 | 262,000 | -10,000 | 0.10% | 1,087,300 |
| 2025-10-02 | 2025-09-29 | 4.150 | 272,000 | +10,000 | 0.11% | 1,128,800 |
| 2025-09-30 | 2025-09-26 | 3.940 | 262,000 | -1,000 | 0.10% | 1,032,280 |
| 2025-09-26 | 2025-09-24 | 4.130 | 263,000 | -1,000 | 0.11% | 1,086,190 |
| 2025-09-25 | 2025-09-23 | 4.090 | 264,000 | +16,000 | 0.11% | 1,079,760 |
| 2025-09-23 | 2025-09-19 | 4.110 | 248,000 | +16,000 | 0.10% | 1,019,280 |
| 2025-09-22 | 2025-09-18 | 4.260 | 232,000 | -10,000 | 0.09% | 988,320 |
| 2025-09-19 | 2025-09-17 | 4.500 | 242,000 | -46,000 | 0.10% | 1,089,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 288,000 | +45,000 | 0.12% | 1,226,880 |
| 2025-09-17 | 2025-09-15 | 4.170 | 243,000 | -1,000 | 0.10% | 1,013,310 |
| 2025-09-16 | 2025-09-12 | 4.230 | 244,000 | -7,000 | 0.10% | 1,032,120 |
| 2025-09-15 | 2025-09-11 | 4.330 | 251,000 | +19,000 | 0.10% | 1,086,830 |
| 2025-09-09 | 2025-09-05 | 4.190 | 232,000 | +10,000 | 0.09% | 972,080 |
| 2025-09-08 | 2025-09-04 | 4.180 | 222,000 | -2,000 | 0.09% | 927,960 |
| 2025-09-04 | 2025-09-02 | 4.150 | 224,000 | +2,000 | 0.09% | 929,600 |
| 2025-09-02 | 2025-08-29 | 4.320 | 222,000 | +2,000 | 0.09% | 959,040 |
| 2025-09-01 | 2025-08-28 | 4.270 | 220,000 | -10,000 | 0.09% | 939,400 |
| 2025-08-28 | 2025-08-26 | 4.510 | 230,000 | +11,000 | 0.09% | 1,037,300 |
| 2025-08-25 | 2025-08-21 | 4.570 | 219,000 | +1,000 | 0.09% | 1,000,830 |
| 2025-08-22 | 2025-08-20 | 4.590 | 218,000 | -8,000 | 0.09% | 1,000,620 |
| 2025-08-21 | 2025-08-19 | 4.840 | 226,000 | +5,000 | 0.09% | 1,093,840 |
| 2025-08-20 | 2025-08-18 | 4.930 | 221,000 | -5,000 | 0.09% | 1,089,530 |
| 2025-08-19 | 2025-08-15 | 5.020 | 226,000 | -2,000 | 0.09% | 1,134,520 |
| 2025-08-18 | 2025-08-14 | 4.790 | 228,000 | +15,000 | 0.09% | 1,092,120 |
| 2025-08-14 | 2025-08-12 | 4.760 | 213,000 | -6,000 | 0.09% | 1,013,880 |
| 2025-08-13 | 2025-08-11 | 4.760 | 219,000 | +10,000 | 0.09% | 1,042,440 |
| 2025-08-05 | 2025-08-01 | 4.230 | 209,000 | -4,000 | 0.08% | 884,070 |
| 2025-08-04 | 2025-07-31 | 4.360 | 213,000 | +20,000 | 0.09% | 928,680 |
| 2025-08-01 | 2025-07-30 | 4.520 | 193,000 | +36,000 | 0.08% | 872,360 |
| 2025-07-31 | 2025-07-29 | 4.690 | 157,000 | +16,000 | 0.06% | 736,330 |
| 2025-07-30 | 2025-07-28 | 4.750 | 141,000 | +60,000 | 0.06% | 669,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 81,000 | +19,000 | 0.03% | 389,610 |
| 2025-07-28 | 2025-07-24 | 5.000 | 62,000 | -26,000 | 0.02% | 310,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 88,000 | -2,000 | 0.04% | 428,560 |
| 2025-07-23 | 2025-07-21 | 4.900 | 90,000 | +25,000 | 0.04% | 441,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 65,000 | -7,000 | 0.03% | 326,950 |
| 2025-07-21 | 2025-07-17 | 5.100 | 72,000 | -14,000 | 0.03% | 367,200 |
| 2025-07-18 | 2025-07-16 | 5.090 | 86,000 | +21,000 | 0.03% | 437,740 |
| 2025-07-17 | 2025-07-15 | 4.900 | 65,000 | -2,000 | 0.03% | 318,500 |
| 2025-07-16 | 2025-07-14 | 4.890 | 67,000 | -2,000 | 0.03% | 327,630 |
| 2025-07-15 | 2025-07-11 | 5.150 | 69,000 | -8,000 | 0.03% | 355,350 |
| 2025-07-14 | 2025-07-10 | 4.820 | 77,000 | +8,000 | 0.03% | 371,140 |
| 2025-07-11 | 2025-07-09 | 4.971 | 69,000 | -21,000 | 0.03% | 342,997 |
| 2025-07-10 | 2025-07-08 | 5.091 | 90,000 | -8,781 | 0.04% | 458,212 |
| 2025-07-09 | 2025-07-07 | 4.921 | 98,781 | +34,922 | 0.04% | 486,088 |
| 2025-07-08 | 2025-07-04 | 4.700 | 63,859 | -87,805 | 0.03% | 300,161 |
| 2025-07-07 | 2025-07-03 | 4.550 | 151,664 | +96,785 | 0.06% | 690,078 |
| 2025-07-04 | 2025-07-02 | 4.450 | 54,879 | +16,963 | 0.02% | 244,202 |
| 2025-07-03 | 2025-06-30 | 5.141 | 37,916 | -5,987 | 0.02% | 194,939 |
| 2025-07-02 | 2025-06-27 | 5.101 | 43,903 | -12,971 | 0.02% | 223,961 |
| 2025-06-30 | 2025-06-26 | 4.921 | 56,874 | +8,980 | 0.02% | 279,869 |
| 2025-06-27 | 2025-06-25 | 5.542 | 47,894 | -107,762 | 0.02% | 265,440 |
| 2025-06-26 | 2025-06-24 | 4.159 | 155,656 | -16,962 | 0.06% | 647,402 |
| 2025-06-25 | 2025-06-23 | 3.608 | 172,618 | +15,965 | 0.07% | 622,800 |
| 2025-06-24 | 2025-06-20 | 3.488 | 156,653 | +3,991 | 0.06% | 546,359 |
| 2025-06-23 | 2025-06-19 | 3.698 | 152,662 | +5,987 | 0.06% | 564,569 |
| 2025-06-20 | 2025-06-18 | 3.959 | 146,675 | -7,983 | 0.06% | 580,648 |
| 2025-06-19 | 2025-06-17 | 3.989 | 154,658 | -1,560,547 | 0.06% | 616,901 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,715,205 | +1,591,479 | 0.69% | 7,047,900 |
| 2025-06-17 | 2025-06-13 | 3.488 | 123,726 | +49,889 | 0.05% | 431,519 |
| 2025-06-16 | 2025-06-12 | 3.748 | 73,837 | -25,942 | 0.03% | 276,761 |
| 2025-06-13 | 2025-06-11 | 3.518 | 99,779 | -2,994 | 0.04% | 350,999 |
| 2025-06-12 | 2025-06-10 | 3.398 | 102,773 | -9,978 | 0.04% | 349,171 |
| 2025-06-10 | 2025-06-06 | 3.267 | 112,751 | +26,941 | 0.05% | 368,382 |
| 2025-06-09 | 2025-06-05 | 3.408 | 85,810 | -12,971 | 0.03% | 292,400 |
| 2025-06-06 | 2025-06-04 | 3.357 | 98,781 | -8,981 | 0.04% | 331,649 |
| 2025-06-05 | 2025-06-03 | 3.197 | 107,762 | -9,977 | 0.04% | 344,521 |
| 2025-06-04 | 2025-06-02 | 3.047 | 117,739 | -9,978 | 0.05% | 358,718 |
| 2025-06-03 | 2025-05-30 | 3.167 | 127,717 | +6,984 | 0.05% | 404,479 |
| 2025-06-02 | 2025-05-29 | 3.197 | 120,733 | +14,967 | 0.05% | 385,990 |
| 2025-05-27 | 2025-05-23 | 3.007 | 105,766 | -998 | 0.04% | 318,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 106,764 | +9,978 | 0.04% | 330,631 |
| 2025-05-23 | 2025-05-21 | 3.217 | 96,786 | -10,976 | 0.04% | 311,370 |
| 2025-05-22 | 2025-05-20 | 3.297 | 107,762 | -19,955 | 0.04% | 355,321 |
| 2025-05-21 | 2025-05-19 | 3.297 | 127,717 | -8,981 | 0.05% | 421,119 |
| 2025-05-20 | 2025-05-16 | 3.387 | 136,698 | -154,657 | 0.05% | 463,062 |
| 2025-05-19 | 2025-05-15 | 3.377 | 291,355 | +129,713 | 0.12% | 984,039 |
| 2025-05-16 | 2025-05-14 | 3.438 | 161,642 | +38,914 | 0.06% | 555,659 |
| 2025-05-15 | 2025-05-13 | 3.067 | 122,728 | -1,996 | 0.05% | 376,379 |
| 2025-05-14 | 2025-05-12 | 3.257 | 124,724 | +26,940 | 0.05% | 406,250 |
| 2025-05-12 | 2025-05-08 | 2.916 | 97,784 | -80,821 | 0.04% | 285,181 |
| 2025-05-09 | 2025-05-07 | 3.458 | 178,605 | +133,704 | 0.07% | 617,551 |
| 2025-05-02 | 2025-04-29 | 2.345 | 44,901 | -2,993 | 0.02% | 105,301 |
| 2025-04-09 | 2025-04-07 | 2.085 | 47,894 | -5,987 | 0.02% | 99,840 |
| 2025-04-07 | 2025-04-02 | 2.676 | 53,881 | -998 | 0.02% | 144,181 |
| 2025-03-31 | 2025-03-27 | 2.656 | 54,879 | -997 | 0.02% | 145,751 |
| 2025-03-27 | 2025-03-25 | 2.586 | 55,876 | +997 | 0.02% | 144,479 |
| 2025-03-20 | 2025-03-18 | 2.726 | 54,879 | +2,994 | 0.02% | 149,601 |
| 2025-03-03 | 2025-02-27 | 2.756 | 51,885 | -998 | 0.02% | 142,999 |
| 2025-02-28 | 2025-02-26 | 2.866 | 52,883 | -46,896 | 0.02% | 151,580 |
| 2025-02-25 | 2025-02-21 | 2.786 | 99,779 | -9,978 | 0.04% | 277,999 |
| 2025-02-20 | 2025-02-18 | 2.696 | 109,757 | -19,956 | 0.04% | 295,900 |
| 2025-02-19 | 2025-02-17 | 2.766 | 129,713 | -6,985 | 0.05% | 358,800 |
| 2025-02-17 | 2025-02-13 | 2.676 | 136,698 | +998 | 0.05% | 365,791 |
| 2025-02-14 | 2025-02-12 | 2.816 | 135,700 | +9,978 | 0.05% | 382,161 |
| 2025-02-13 | 2025-02-11 | 2.686 | 125,722 | +6,985 | 0.05% | 337,680 |
| 2025-02-12 | 2025-02-10 | 2.766 | 118,737 | -9,978 | 0.05% | 328,439 |
| 2025-02-11 | 2025-02-07 | 2.746 | 128,715 | +11,973 | 0.05% | 353,459 |
| 2025-02-05 | 2025-02-03 | 2.556 | 116,742 | -24,945 | 0.05% | 298,351 |
| 2025-02-04 | 2025-01-28 | 2.646 | 141,687 | +33,925 | 0.06% | 374,881 |
| 2025-02-03 | 2025-01-24 | 2.706 | 107,762 | +37,917 | 0.04% | 291,601 |
| 2025-01-27 | 2025-01-23 | 2.676 | 69,845 | -9,978 | 0.03% | 186,899 |
| 2025-01-24 | 2025-01-22 | 2.646 | 79,823 | +29,933 | 0.03% | 211,199 |
| 2025-01-22 | 2025-01-20 | 2.686 | 49,890 | +998 | 0.02% | 134,001 |
| 2025-01-17 | 2025-01-15 | 2.766 | 48,892 | +4,989 | 0.02% | 135,240 |
| 2024-12-20 | 2024-12-18 | 2.816 | 43,903 | +9,978 | 0.02% | 123,640 |
| 2024-12-18 | 2024-12-16 | 2.796 | 33,925 | +4,989 | 0.01% | 94,860 |
| 2024-12-04 | 2024-12-02 | 2.876 | 28,936 | -9,978 | 0.01% | 83,230 |
| 2024-12-03 | 2024-11-29 | 2.786 | 38,914 | +9,978 | 0.02% | 108,420 |
| 2024-11-07 | 2024-11-05 | 3.458 | 28,936 | -29,934 | 0.01% | 100,050 |
| 2024-11-06 | 2024-11-04 | 3.247 | 58,870 | -12,971 | 0.02% | 191,161 |
| 2024-11-05 | 2024-11-01 | 3.097 | 71,841 | +42,905 | 0.03% | 222,480 |
| 2024-11-04 | 2024-10-31 | 3.337 | 28,936 | -22,949 | 0.01% | 96,570 |
| 2024-10-25 | 2024-10-23 | 3.167 | 51,885 | -289,360 | 0.02% | 164,319 |
| 2024-10-24 | 2024-10-22 | 3.097 | 341,245 | -89,801 | 0.14% | 1,056,780 |
| 2024-10-22 | 2024-10-18 | 3.147 | 431,046 | -35,921 | 0.17% | 1,356,479 |
| 2024-10-21 | 2024-10-17 | 2.856 | 466,967 | -5,987 | 0.19% | 1,333,801 |
| 2024-10-18 | 2024-10-16 | 3.067 | 472,954 | -4,989 | 0.19% | 1,450,441 |
| 2024-10-17 | 2024-10-15 | 2.987 | 477,943 | +14,967 | 0.19% | 1,427,421 |
| 2024-10-15 | 2024-10-10 | 2.936 | 462,976 | +37,916 | 0.19% | 1,359,521 |
| 2024-10-14 | 2024-10-09 | 3.237 | 425,060 | +109,758 | 0.17% | 1,375,982 |
| 2024-10-10 | 2024-10-08 | 4.079 | 315,302 | +196,565 | 0.13% | 1,286,118 |
| 2024-10-09 | 2024-10-07 | 5.833 | 118,737 | +8,980 | 0.05% | 692,578 |
| 2024-10-08 | 2024-10-04 | 3.688 | 109,757 | -28,936 | 0.04% | 404,799 |
| 2024-10-07 | 2024-10-03 | 3.418 | 138,693 | +70,843 | 0.06% | 473,990 |
| 2024-10-04 | 2024-10-02 | 2.987 | 67,850 | -119,735 | 0.03% | 202,640 |
| 2024-10-03 | 2024-09-30 | 2.205 | 187,585 | -249,448 | 0.08% | 413,600 |
| 2024-10-02 | 2024-09-27 | 1.864 | 437,033 | +112,750 | 0.18% | 814,680 |
| 2024-09-30 | 2024-09-26 | 1.774 | 324,283 | +86,808 | 0.13% | 575,251 |
| 2024-09-27 | 2024-09-25 | 1.674 | 237,475 | -90,799 | 0.10% | 397,461 |
| 2024-09-26 | 2024-09-24 | 1.814 | 328,274 | +97,784 | 0.13% | 595,491 |
| 2024-09-25 | 2024-09-23 | 1.523 | 230,490 | -61,863 | 0.09% | 351,120 |
| 2024-09-24 | 2024-09-20 | 1.704 | 292,353 | -127,718 | 0.12% | 498,100 |
| 2024-09-23 | 2024-09-19 | 1.694 | 420,071 | +128,716 | 0.17% | 711,491 |
| 2024-09-20 | 2024-09-17 | 1.694 | 291,355 | -29,934 | 0.12% | 493,479 |
| 2024-09-19 | 2024-09-16 | 1.644 | 321,289 | +9,978 | 0.13% | 528,080 |
| 2024-09-17 | 2024-09-13 | 1.664 | 311,311 | -48,892 | 0.12% | 517,920 |
| 2024-09-16 | 2024-09-12 | 1.523 | 360,203 | -56,874 | 0.14% | 548,720 |
| 2024-09-13 | 2024-09-11 | 1.543 | 417,077 | +44,900 | 0.17% | 643,720 |
| 2024-09-12 | 2024-09-10 | 1.483 | 372,177 | +28,936 | 0.15% | 552,041 |
| 2024-09-11 | 2024-09-09 | 1.583 | 343,241 | +76,830 | 0.14% | 543,521 |
| 2024-09-10 | 2024-09-05 | 1.463 | 266,411 | -87,805 | 0.11% | 389,821 |
| 2024-09-09 | 2024-09-04 | 1.403 | 354,216 | -39,912 | 0.14% | 497,000 |
| 2024-09-05 | 2024-09-03 | 1.383 | 394,128 | -13,969 | 0.16% | 545,100 |
| 2024-09-03 | 2024-08-30 | 1.413 | 408,097 | +34,923 | 0.16% | 576,690 |
| 2024-09-02 | 2024-08-29 | 1.383 | 373,174 | -58,870 | 0.15% | 516,120 |
| 2024-08-30 | 2024-08-28 | 1.333 | 432,044 | -9,978 | 0.17% | 575,890 |
| 2024-08-29 | 2024-08-27 | 1.333 | 442,022 | +19,956 | 0.18% | 589,190 |
| 2024-08-28 | 2024-08-26 | 1.343 | 422,066 | +19,956 | 0.17% | 566,820 |
| 2024-08-27 | 2024-08-23 | 1.323 | 402,110 | +62,861 | 0.16% | 531,960 |
| 2024-08-26 | 2024-08-22 | 1.323 | 339,249 | -69,846 | 0.14% | 448,799 |
| 2024-08-23 | 2024-08-21 | 1.343 | 409,095 | -2,993 | 0.16% | 549,400 |
| 2024-08-22 | 2024-08-20 | 1.373 | 412,088 | +13,969 | 0.17% | 565,810 |
| 2024-08-21 | 2024-08-19 | 1.493 | 398,119 | -94,790 | 0.16% | 594,510 |
| 2024-08-20 | 2024-08-16 | 1.303 | 492,909 | +19,955 | 0.20% | 642,199 |
| 2024-08-19 | 2024-08-15 | 1.323 | 472,954 | +149,669 | 0.19% | 625,681 |
| 2024-08-16 | 2024-08-14 | 1.313 | 323,285 | +39,912 | 0.13% | 424,440 |
| 2024-08-15 | 2024-08-13 | 1.333 | 283,373 | -9,978 | 0.11% | 377,720 |
| 2024-08-14 | 2024-08-12 | 1.303 | 293,351 | -107,762 | 0.12% | 382,200 |
| 2024-08-13 | 2024-08-09 | 1.343 | 401,113 | +45,899 | 0.16% | 538,681 |
| 2024-08-12 | 2024-08-08 | 1.353 | 355,214 | -29,934 | 0.14% | 480,600 |
| 2024-08-09 | 2024-08-07 | 1.353 | 385,148 | +18,958 | 0.15% | 521,100 |
| 2024-08-08 | 2024-08-06 | 1.393 | 366,190 | +129,713 | 0.15% | 510,130 |
| 2024-08-07 | 2024-08-05 | 1.393 | 236,477 | -173,616 | 0.09% | 329,430 |
| 2024-08-06 | 2024-08-02 | 1.383 | 410,093 | +114,746 | 0.16% | 567,180 |
| 2024-08-05 | 2024-08-01 | 1.483 | 295,347 | +201,555 | 0.12% | 438,081 |
| 2024-08-02 | 2024-07-31 | 1.884 | 93,792 | -276,389 | 0.04% | 176,719 |
| 2024-07-04 | 2024-07-02 | 1.237 | 370,181 | +1,318 | 0.15% | 457,961 |
| 2024-06-17 | 2024-06-13 | 1.277 | 368,863 | +9,943 | 0.15% | 471,170 |
| 2024-06-13 | 2024-06-11 | 1.277 | 358,920 | +9,942 | 0.14% | 458,470 |
| 2024-06-11 | 2024-06-06 | 1.277 | 348,978 | +79,539 | 0.14% | 445,770 |
| 2024-06-07 | 2024-06-05 | 1.328 | 269,439 | +99,424 | 0.11% | 357,720 |
| 2024-06-06 | 2024-06-04 | 1.348 | 170,015 | -99,424 | 0.07% | 229,140 |
| 2024-06-05 | 2024-06-03 | 1.308 | 269,439 | -81,527 | 0.11% | 352,300 |
| 2024-05-31 | 2024-05-29 | 1.348 | 350,966 | +9,942 | 0.14% | 473,019 |
| 2024-05-27 | 2024-05-23 | 1.358 | 341,024 | +59,654 | 0.14% | 463,050 |
| 2024-05-24 | 2024-05-22 | 1.398 | 281,370 | -39,769 | 0.11% | 393,370 |
| 2024-05-23 | 2024-05-21 | 1.378 | 321,139 | +49,712 | 0.13% | 442,510 |
| 2024-05-22 | 2024-05-20 | 1.448 | 271,427 | -79,539 | 0.11% | 393,120 |
| 2024-05-21 | 2024-05-17 | 1.479 | 350,966 | +29,827 | 0.14% | 518,909 |
| 2024-05-20 | 2024-05-16 | 1.448 | 321,139 | +35,792 | 0.13% | 465,120 |
| 2024-05-16 | 2024-05-13 | 1.428 | 285,347 | -59,654 | 0.11% | 407,540 |
| 2024-05-14 | 2024-05-10 | 1.398 | 345,001 | -15,908 | 0.14% | 482,330 |
| 2024-05-10 | 2024-05-08 | 1.318 | 360,909 | +1,989 | 0.15% | 475,530 |
| 2024-05-07 | 2024-05-03 | 1.338 | 358,920 | -1,989 | 0.14% | 480,130 |
| 2024-04-22 | 2024-04-18 | 1.247 | 360,909 | +4,971 | 0.15% | 450,120 |
| 2024-04-19 | 2024-04-17 | 1.267 | 355,938 | +9,943 | 0.14% | 451,080 |
| 2024-03-07 | 2024-03-05 | 1.388 | 345,995 | +39,769 | 0.14% | 480,240 |
| 2024-03-06 | 2024-03-04 | 1.418 | 306,226 | +29,827 | 0.12% | 434,280 |
| 2024-02-29 | 2024-02-27 | 1.428 | 276,399 | -24,855 | 0.11% | 394,761 |
| 2024-02-28 | 2024-02-26 | 1.418 | 301,254 | +9,942 | 0.12% | 427,229 |
| 2024-02-27 | 2024-02-23 | 1.428 | 291,312 | +29,827 | 0.12% | 416,060 |
| 2024-02-26 | 2024-02-22 | 1.428 | 261,485 | -79,539 | 0.11% | 373,460 |
| 2024-02-23 | 2024-02-21 | 1.398 | 341,024 | +49,712 | 0.14% | 476,770 |
| 2024-02-22 | 2024-02-20 | 1.368 | 291,312 | -27,839 | 0.12% | 398,480 |
| 2024-02-20 | 2024-02-16 | 1.328 | 319,151 | -9,942 | 0.13% | 423,720 |
| 2024-02-19 | 2024-02-15 | 1.318 | 329,093 | -4,971 | 0.13% | 433,610 |
| 2024-02-16 | 2024-02-14 | 1.358 | 334,064 | +9,942 | 0.13% | 453,599 |
| 2024-02-15 | 2024-02-09 | 1.348 | 324,122 | -9,942 | 0.13% | 436,840 |
| 2024-02-01 | 2024-01-30 | 1.378 | 334,064 | +24,856 | 0.13% | 460,319 |
| 2024-01-31 | 2024-01-29 | 1.398 | 309,208 | -49,712 | 0.12% | 432,289 |
| 2024-01-30 | 2024-01-26 | 1.428 | 358,920 | -9,943 | 0.14% | 512,619 |
| 2024-01-29 | 2024-01-25 | 1.468 | 368,863 | -74,568 | 0.15% | 541,660 |
| 2024-01-26 | 2024-01-24 | 1.479 | 443,431 | +69,597 | 0.18% | 655,620 |
| 2024-01-22 | 2024-01-18 | 1.418 | 373,834 | +4,971 | 0.15% | 530,160 |
| 2024-01-19 | 2024-01-17 | 1.458 | 368,863 | +30,822 | 0.15% | 537,950 |
| 2024-01-18 | 2024-01-16 | 1.418 | 338,041 | +9,942 | 0.14% | 479,400 |
| 2024-01-17 | 2024-01-15 | 1.438 | 328,099 | +9,942 | 0.13% | 471,900 |
| 2024-01-12 | 2024-01-10 | 1.418 | 318,157 | +29,828 | 0.13% | 451,201 |
| 2024-01-11 | 2024-01-09 | 1.428 | 288,329 | +4,971 | 0.12% | 411,799 |
| 2024-01-10 | 2024-01-08 | 1.438 | 283,358 | +19,885 | 0.11% | 407,550 |
| 2024-01-09 | 2024-01-05 | 1.448 | 263,473 | +9,942 | 0.11% | 381,599 |
| 2024-01-08 | 2024-01-04 | 1.458 | 253,531 | +28,833 | 0.10% | 369,750 |
| 2024-01-05 | 2024-01-03 | 1.479 | 224,698 | +9,942 | 0.09% | 332,220 |
| 2024-01-04 | 2024-01-02 | 1.489 | 214,756 | -9,942 | 0.09% | 319,680 |
| 2024-01-03 | 2023-12-29 | 1.499 | 224,698 | -9,942 | 0.09% | 336,740 |
| 2024-01-02 | 2023-12-28 | 1.509 | 234,640 | -39,770 | 0.09% | 353,999 |
| 2023-12-28 | 2023-12-22 | 1.458 | 274,410 | +9,942 | 0.11% | 400,200 |
| 2023-12-27 | 2023-12-21 | 1.479 | 264,468 | -19,884 | 0.11% | 391,021 |
| 2023-12-22 | 2023-12-20 | 1.468 | 284,352 | -55,678 | 0.11% | 417,559 |
| 2023-12-21 | 2023-12-19 | 1.519 | 340,030 | -21,873 | 0.14% | 516,420 |
| 2023-12-20 | 2023-12-18 | 1.529 | 361,903 | +49,712 | 0.15% | 553,280 |
| 2023-12-19 | 2023-12-15 | 1.599 | 312,191 | -71,585 | 0.13% | 499,260 |
| 2023-12-18 | 2023-12-14 | 1.599 | 383,776 | -39,770 | 0.15% | 613,739 |
| 2023-12-15 | 2023-12-13 | 1.569 | 423,546 | +19,885 | 0.17% | 664,560 |
| 2023-12-14 | 2023-12-12 | 1.609 | 403,661 | +39,769 | 0.16% | 649,600 |
| 2023-12-13 | 2023-12-11 | 1.650 | 363,892 | +49,712 | 0.15% | 600,241 |
| 2023-12-12 | 2023-12-08 | 1.680 | 314,180 | +39,770 | 0.13% | 527,721 |
| 2023-12-11 | 2023-12-07 | 1.690 | 274,410 | -86,499 | 0.11% | 463,680 |
| 2023-12-08 | 2023-12-06 | 1.690 | 360,909 | +8,948 | 0.15% | 609,840 |
| 2023-12-07 | 2023-12-05 | 1.619 | 351,961 | +29,827 | 0.14% | 569,941 |
| 2023-12-06 | 2023-12-04 | 1.629 | 322,134 | +9,943 | 0.13% | 524,881 |
| 2023-12-05 | 2023-12-01 | 1.609 | 312,191 | +29,827 | 0.13% | 502,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 282,364 | -35,793 | 0.11% | 494,160 |
| 2023-11-29 | 2023-11-27 | 1.499 | 318,157 | +9,943 | 0.13% | 476,801 |
| 2023-11-28 | 2023-11-24 | 1.539 | 308,214 | +19,885 | 0.12% | 474,300 |
| 2023-11-27 | 2023-11-23 | 1.549 | 288,329 | +9,942 | 0.12% | 446,599 |
| 2023-11-24 | 2023-11-22 | 1.529 | 278,387 | +19,885 | 0.11% | 425,600 |
| 2023-11-23 | 2023-11-21 | 1.559 | 258,502 | +9,942 | 0.10% | 403,000 |
| 2023-11-21 | 2023-11-17 | 1.539 | 248,560 | +19,885 | 0.10% | 382,500 |
| 2023-11-17 | 2023-11-15 | 1.559 | 228,675 | -19,885 | 0.09% | 356,500 |
| 2023-11-06 | 2023-11-02 | 1.499 | 248,560 | +9,943 | 0.10% | 372,500 |
| 2023-11-03 | 2023-11-01 | 1.509 | 238,617 | +9,942 | 0.10% | 359,999 |
| 2023-11-02 | 2023-10-31 | 1.509 | 228,675 | +39,770 | 0.09% | 345,000 |
| 2023-10-26 | 2023-10-24 | 1.519 | 188,905 | -39,770 | 0.08% | 286,899 |
| 2023-10-25 | 2023-10-20 | 1.489 | 228,675 | +19,885 | 0.09% | 340,400 |
| 2023-10-20 | 2023-10-18 | 1.519 | 208,790 | +19,885 | 0.08% | 317,100 |
| 2023-10-13 | 2023-10-11 | 1.579 | 188,905 | -99,424 | 0.08% | 298,299 |
| 2023-10-12 | 2023-10-10 | 1.589 | 288,329 | -22,868 | 0.12% | 458,199 |
| 2023-09-11 | 2023-09-06 | 1.720 | 311,197 | +9,943 | 0.13% | 535,230 |
| 2023-09-07 | 2023-09-05 | 1.720 | 301,254 | +29,827 | 0.12% | 518,129 |
| 2023-09-06 | 2023-09-04 | 1.760 | 271,427 | -19,885 | 0.11% | 477,749 |
| 2023-09-05 | 2023-08-31 | 1.720 | 291,312 | +10,937 | 0.12% | 501,030 |
| 2023-08-31 | 2023-08-29 | 1.780 | 280,375 | -39,770 | 0.11% | 499,139 |
| 2023-08-29 | 2023-08-25 | 1.710 | 320,145 | +19,885 | 0.13% | 547,400 |
| 2023-08-28 | 2023-08-24 | 1.740 | 300,260 | -19,885 | 0.12% | 522,460 |
| 2023-08-25 | 2023-08-23 | 1.720 | 320,145 | +29,827 | 0.13% | 550,620 |
| 2023-08-24 | 2023-08-22 | 1.760 | 290,318 | -39,769 | 0.12% | 511,000 |
| 2023-08-23 | 2023-08-21 | 1.720 | 330,087 | +9,942 | 0.13% | 567,719 |
| 2023-08-22 | 2023-08-18 | 1.760 | 320,145 | +89,481 | 0.13% | 563,500 |
| 2023-08-21 | 2023-08-17 | 1.790 | 230,664 | -9,942 | 0.09% | 412,961 |
| 2023-08-18 | 2023-08-16 | 1.770 | 240,606 | +19,885 | 0.10% | 425,920 |
| 2023-08-17 | 2023-08-15 | 1.780 | 220,721 | -99,424 | 0.09% | 392,940 |
| 2023-08-15 | 2023-08-11 | 1.780 | 320,145 | +49,712 | 0.13% | 569,940 |
| 2023-08-14 | 2023-08-10 | 1.881 | 270,433 | -59,654 | 0.11% | 508,640 |
| 2023-08-10 | 2023-08-08 | 1.820 | 330,087 | +19,884 | 0.13% | 600,919 |
| 2023-08-09 | 2023-08-07 | 1.881 | 310,203 | -19,884 | 0.12% | 583,441 |
| 2023-08-08 | 2023-08-04 | 1.931 | 330,087 | +109,366 | 0.13% | 637,439 |
| 2023-08-07 | 2023-08-03 | 1.921 | 220,721 | -119,309 | 0.09% | 424,020 |
| 2023-08-02 | 2023-07-31 | 1.931 | 340,030 | +29,827 | 0.14% | 656,640 |
| 2023-08-01 | 2023-07-28 | 1.971 | 310,203 | +29,828 | 0.12% | 611,521 |
| 2023-07-27 | 2023-07-25 | 1.790 | 280,375 | -9,943 | 0.11% | 501,959 |
| 2023-07-19 | 2023-07-14 | 1.770 | 290,318 | +19,885 | 0.12% | 513,920 |
| 2023-07-18 | 2023-07-13 | 1.760 | 270,433 | -39,770 | 0.11% | 476,000 |
| 2023-06-26 | 2023-06-21 | 1.690 | 310,203 | -94,452 | 0.12% | 524,161 |
| 2023-06-19 | 2023-06-15 | 1.760 | 404,655 | +40,763 | 0.16% | 712,249 |
| 2023-06-16 | 2023-06-14 | 1.750 | 363,892 | +53,689 | 0.15% | 636,841 |
| 2023-06-14 | 2023-06-12 | 1.740 | 310,203 | -107,377 | 0.12% | 539,761 |
| 2023-06-12 | 2023-06-08 | 1.770 | 417,580 | +45,735 | 0.17% | 739,199 |
| 2023-06-09 | 2023-06-07 | 1.740 | 371,845 | +31,815 | 0.15% | 647,019 |
| 2023-06-08 | 2023-06-06 | 1.730 | 340,030 | +29,827 | 0.14% | 588,240 |
| 2023-06-06 | 2023-06-02 | 1.740 | 310,203 | -79,539 | 0.12% | 539,761 |
| 2023-05-30 | 2023-05-25 | 1.800 | 389,742 | +53,689 | 0.16% | 701,680 |
| 2023-05-29 | 2023-05-24 | 1.750 | 336,053 | -46,729 | 0.14% | 588,120 |
| 2023-05-24 | 2023-05-22 | 1.810 | 382,782 | -9,942 | 0.15% | 693,000 |
| 2023-05-19 | 2023-05-17 | 1.780 | 392,724 | -26,845 | 0.16% | 699,149 |
| 2023-05-18 | 2023-05-16 | 1.790 | 419,569 | -39,770 | 0.17% | 751,160 |
| 2023-05-17 | 2023-05-15 | 1.800 | 459,339 | +139,194 | 0.19% | 826,981 |
| 2023-05-16 | 2023-05-12 | 1.810 | 320,145 | -9,942 | 0.13% | 579,600 |
| 2023-05-12 | 2023-05-10 | 1.831 | 330,087 | -117,321 | 0.13% | 604,239 |
| 2023-05-11 | 2023-05-09 | 1.961 | 447,408 | -117,320 | 0.18% | 877,501 |
| 2023-05-10 | 2023-05-08 | 2.032 | 564,728 | +228,675 | 0.23% | 1,147,360 |
| 2023-05-09 | 2023-05-05 | 1.891 | 336,053 | -9,942 | 0.14% | 635,440 |
| 2023-05-05 | 2023-05-03 | 1.931 | 345,995 | +2,982 | 0.14% | 668,160 |
| 2023-04-24 | 2023-04-20 | 1.901 | 343,013 | +12,926 | 0.14% | 652,051 |
| 2023-04-21 | 2023-04-19 | 1.921 | 330,087 | +9,942 | 0.13% | 634,119 |
| 2023-04-20 | 2023-04-18 | 1.931 | 320,145 | +39,770 | 0.13% | 618,240 |
| 2023-04-19 | 2023-04-17 | 1.961 | 280,375 | -9,943 | 0.11% | 549,899 |
| 2023-04-13 | 2023-04-11 | 1.841 | 290,318 | +19,885 | 0.12% | 534,360 |
| 2023-04-12 | 2023-04-06 | 1.841 | 270,433 | +9,942 | 0.11% | 497,760 |
| 2023-04-11 | 2023-04-04 | 1.841 | 260,491 | +29,827 | 0.10% | 479,461 |
| 2023-04-04 | 2023-03-31 | 1.881 | 230,664 | -19,884 | 0.09% | 433,841 |
| 2023-04-03 | 2023-03-30 | 1.881 | 250,548 | -79,539 | 0.10% | 471,239 |
| 2023-03-31 | 2023-03-29 | 1.881 | 330,087 | +29,827 | 0.13% | 620,839 |
| 2023-03-30 | 2023-03-28 | 1.881 | 300,260 | -26,845 | 0.12% | 564,740 |
| 2023-03-29 | 2023-03-27 | 1.951 | 327,105 | -32,810 | 0.13% | 638,261 |
| 2023-03-28 | 2023-03-24 | 1.921 | 359,915 | +85,505 | 0.14% | 691,421 |
| 2023-03-27 | 2023-03-23 | 1.951 | 274,410 | -9,942 | 0.11% | 535,440 |
| 2023-03-24 | 2023-03-22 | 1.931 | 284,352 | +31,815 | 0.11% | 549,119 |
| 2023-03-23 | 2023-03-21 | 1.891 | 252,537 | -139,193 | 0.10% | 477,520 |
| 2023-03-20 | 2023-03-16 | 1.891 | 391,730 | +103,401 | 0.16% | 740,720 |
| 2023-03-17 | 2023-03-15 | 2.002 | 288,329 | -39,770 | 0.12% | 577,099 |
| 2023-03-16 | 2023-03-14 | 1.770 | 328,099 | +29,827 | 0.13% | 580,800 |
| 2023-03-15 | 2023-03-13 | 1.891 | 298,272 | -9,942 | 0.12% | 564,000 |
| 2023-03-14 | 2023-03-10 | 1.901 | 308,214 | -19,885 | 0.12% | 585,900 |
| 2023-03-13 | 2023-03-09 | 2.002 | 328,099 | +39,770 | 0.13% | 656,700 |
| 2023-03-10 | 2023-03-08 | 2.042 | 288,329 | +9,942 | 0.12% | 588,699 |
| 2023-03-09 | 2023-03-07 | 2.012 | 278,387 | +19,885 | 0.11% | 560,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 258,502 | +29,827 | 0.10% | 504,400 |
| 2023-03-07 | 2023-03-03 | 1.961 | 228,675 | -49,712 | 0.09% | 448,500 |
| 2023-03-06 | 2023-03-02 | 1.891 | 278,387 | +9,942 | 0.11% | 526,400 |
| 2023-03-03 | 2023-03-01 | 1.891 | 268,445 | -69,596 | 0.11% | 507,601 |
| 2023-03-01 | 2023-02-27 | 1.841 | 338,041 | +9,942 | 0.14% | 622,199 |
| 2023-02-28 | 2023-02-24 | 1.901 | 328,099 | +29,827 | 0.13% | 623,700 |
| 2023-02-27 | 2023-02-23 | 1.951 | 298,272 | -29,827 | 0.12% | 582,000 |
| 2023-02-24 | 2023-02-22 | 1.931 | 328,099 | -9,942 | 0.13% | 633,600 |
| 2023-02-23 | 2023-02-21 | 1.951 | 338,041 | +29,827 | 0.14% | 659,599 |
| 2023-02-22 | 2023-02-20 | 2.012 | 308,214 | -9,943 | 0.12% | 620,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 318,157 | +9,943 | 0.13% | 608,001 |
| 2023-02-20 | 2023-02-16 | 1.911 | 308,214 | -29,827 | 0.12% | 589,000 |
| 2023-02-17 | 2023-02-15 | 1.901 | 338,041 | +9,942 | 0.14% | 642,599 |
| 2023-02-16 | 2023-02-14 | 1.941 | 328,099 | +49,712 | 0.13% | 636,900 |
| 2023-02-15 | 2023-02-13 | 2.022 | 278,387 | -63,631 | 0.11% | 562,800 |
| 2023-02-14 | 2023-02-10 | 1.911 | 342,018 | +89,481 | 0.14% | 653,599 |
| 2023-02-13 | 2023-02-09 | 2.132 | 252,537 | -5,965 | 0.10% | 538,481 |
| 2023-02-10 | 2023-02-08 | 2.042 | 258,502 | -19,885 | 0.10% | 527,800 |
| 2023-02-09 | 2023-02-07 | 1.991 | 278,387 | +42,752 | 0.11% | 554,400 |
| 2023-02-08 | 2023-02-06 | 2.022 | 235,635 | +130,246 | 0.09% | 476,371 |
| 2023-02-07 | 2023-02-03 | 2.132 | 105,389 | +50,706 | 0.04% | 224,719 |
| 2023-02-06 | 2023-02-02 | 2.112 | 54,683 | +12,925 | 0.02% | 115,500 |
| 2023-02-03 | 2023-02-01 | 2.233 | 41,758 | -345,001 | 0.02% | 93,240 |
| 2023-02-02 | 2023-01-31 | 2.213 | 386,759 | +131,240 | 0.16% | 855,800 |
| 2023-02-01 | 2023-01-30 | 2.414 | 255,519 | +29,827 | 0.10% | 616,799 |
| 2023-01-31 | 2023-01-27 | 2.333 | 225,692 | +188,905 | 0.09% | 526,639 |
| 2023-01-30 | 2023-01-26 | 2.474 | 36,787 | -2,983 | 0.01% | 91,020 |
| 2023-01-27 | 2023-01-20 | 2.525 | 39,770 | -2,982 | 0.02% | 100,401 |
| 2023-01-20 | 2023-01-18 | 2.102 | 42,752 | -6,960 | 0.02% | 89,869 |
| 2023-01-19 | 2023-01-17 | 2.213 | 49,712 | -400,678 | 0.02% | 110,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 450,390 | +349,972 | 0.18% | 733,859 |
| 2023-01-17 | 2023-01-13 | 1.569 | 100,418 | +47,723 | 0.04% | 157,560 |
| 2022-11-24 | 2022-11-22 | 1.402 | 52,695 | +1,267 | 0.02% | 73,856 |
| 2022-11-17 | 2022-11-15 | 1.566 | 51,428 | -135,847 | 0.02% | 80,560 |
| 2022-11-16 | 2022-11-14 | 1.525 | 187,275 | +135,847 | 0.08% | 285,641 |
| 2022-11-09 | 2022-11-07 | 1.432 | 51,428 | -43,665 | 0.02% | 73,670 |
| 2022-11-08 | 2022-11-04 | 1.391 | 95,093 | +43,665 | 0.04% | 132,300 |
| 2022-11-04 | 2022-11-02 | 1.288 | 51,428 | -2,911 | 0.02% | 66,250 |
| 2022-11-03 | 2022-11-01 | 1.319 | 54,339 | -58,220 | 0.02% | 71,680 |
| 2022-11-02 | 2022-10-31 | 1.257 | 112,559 | -35,902 | 0.05% | 141,520 |
| 2022-11-01 | 2022-10-28 | 1.309 | 148,461 | -56,280 | 0.06% | 194,310 |
| 2022-10-31 | 2022-10-27 | 1.463 | 204,741 | +46,577 | 0.08% | 299,621 |
| 2022-10-28 | 2022-10-26 | 1.422 | 158,164 | +9,703 | 0.07% | 224,939 |
| 2022-10-27 | 2022-10-25 | 1.350 | 148,461 | -229,969 | 0.06% | 200,430 |
| 2022-10-24 | 2022-10-20 | 1.412 | 378,430 | -94,123 | 0.16% | 534,299 |
| 2022-10-21 | 2022-10-19 | 1.577 | 472,553 | +13,585 | 0.20% | 745,110 |
| 2022-10-17 | 2022-10-13 | 1.329 | 458,968 | +140,698 | 0.19% | 610,170 |
| 2022-10-14 | 2022-10-12 | 1.360 | 318,270 | +9,704 | 0.13% | 432,960 |
| 2022-10-13 | 2022-10-11 | 1.195 | 308,566 | -179,512 | 0.13% | 368,880 |
| 2022-10-05 | 2022-09-30 | 1.329 | 488,078 | -109,648 | 0.20% | 648,870 |
| 2022-10-03 | 2022-09-29 | 1.340 | 597,726 | +95,093 | 0.25% | 800,800 |
| 2022-09-30 | 2022-09-28 | 1.257 | 502,633 | -126,144 | 0.21% | 631,960 |
| 2022-09-26 | 2022-09-22 | 1.505 | 628,777 | +4,852 | 0.26% | 946,081 |
| 2022-09-23 | 2022-09-21 | 1.463 | 623,925 | +22,318 | 0.26% | 913,060 |
| 2022-09-22 | 2022-09-20 | 1.402 | 601,607 | +92,182 | 0.25% | 843,200 |
| 2022-09-21 | 2022-09-19 | 1.381 | 509,425 | +38,813 | 0.21% | 703,499 |
| 2022-09-20 | 2022-09-16 | 1.381 | 470,612 | +142,639 | 0.19% | 649,900 |
| 2022-09-19 | 2022-09-15 | 1.432 | 327,973 | -227,058 | 0.14% | 469,820 |
| 2022-09-16 | 2022-09-14 | 1.494 | 555,031 | -2,911 | 0.23% | 829,400 |
| 2022-09-15 | 2022-09-13 | 1.546 | 557,942 | -9,704 | 0.23% | 862,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 567,646 | +71,805 | 0.23% | 824,851 |
| 2022-09-13 | 2022-09-08 | 1.371 | 495,841 | +129,055 | 0.20% | 679,630 |
| 2022-09-09 | 2022-09-07 | 1.371 | 366,786 | +76,656 | 0.15% | 502,740 |
| 2022-09-08 | 2022-09-06 | 1.432 | 290,130 | +47,546 | 0.12% | 415,610 |
| 2022-09-07 | 2022-09-05 | 1.443 | 242,584 | +129,055 | 0.10% | 350,001 |
| 2022-09-05 | 2022-09-01 | 1.525 | 113,529 | -151,372 | 0.05% | 173,160 |
| 2022-09-02 | 2022-08-31 | 1.597 | 264,901 | +208,622 | 0.11% | 423,150 |
| 2022-08-30 | 2022-08-26 | 1.783 | 56,279 | +19,406 | 0.02% | 100,339 |
| 2022-08-29 | 2022-08-25 | 1.999 | 36,873 | -43,665 | 0.02% | 73,721 |
| 2022-08-26 | 2022-08-24 | 1.680 | 80,538 | +4,852 | 0.03% | 135,290 |
| 2022-08-24 | 2022-08-22 | 1.814 | 75,686 | +17,466 | 0.03% | 137,280 |
| 2022-08-23 | 2022-08-19 | 1.999 | 58,220 | -118,381 | 0.02% | 116,400 |
| 2022-08-22 | 2022-08-18 | 1.350 | 176,601 | +29,110 | 0.07% | 238,420 |
| 2022-08-19 | 2022-08-17 | 1.340 | 147,491 | +24,259 | 0.06% | 197,600 |
| 2022-08-18 | 2022-08-16 | 1.268 | 123,232 | +67,923 | 0.05% | 156,209 |
| 2022-04-22 | 2022-04-20 | 1.237 | 55,309 | -4,852 | 0.02% | 68,400 |
| 2022-04-21 | 2022-04-19 | 1.226 | 60,161 | -97,033 | 0.02% | 73,780 |
| 2022-04-12 | 2022-04-08 | 1.268 | 157,194 | -104,796 | 0.06% | 199,260 |
| 2022-03-30 | 2022-03-28 | 1.237 | 261,990 | -971 | 0.11% | 324,000 |
| 2022-03-28 | 2022-03-24 | 1.299 | 262,961 | -970 | 0.11% | 341,461 |
| 2022-03-23 | 2022-03-21 | 1.226 | 263,931 | +1,941 | 0.11% | 323,680 |
| 2022-03-16 | 2022-03-14 | 0.886 | 261,990 | -61,131 | 0.11% | 232,200 |
| 2022-03-08 | 2022-03-04 | 0.928 | 323,121 | -16,496 | 0.13% | 299,700 |
| 2022-02-14 | 2022-02-10 | 0.928 | 339,617 | -9,703 | 0.14% | 315,000 |
| 2021-11-24 | 2021-11-22 | 1.175 | 349,320 | -19,407 | 0.14% | 410,400 |
| 2021-11-16 | 2021-11-12 | 1.010 | 368,727 | -19,407 | 0.15% | 372,400 |
| 2021-06-04 | 2021-06-02 | 0.814 | 388,134 | +19,407 | 0.16% | 316,000 |
| 2021-05-18 | 2021-05-14 | 0.991 | 368,727 | +23,638 | 0.15% | 365,427 |
| 2021-04-27 | 2021-04-23 | 0.925 | 345,089 | +20,887 | 0.15% | 319,200 |
| 2021-03-31 | 2021-03-29 | 0.980 | 324,202 | +36,325 | 0.14% | 317,730 |
| 2021-02-16 | 2021-02-09 | 0.870 | 287,877 | -18,162 | 0.13% | 250,430 |
| 2021-01-28 | 2021-01-26 | 0.793 | 306,039 | +54,487 | 0.13% | 242,640 |
| 2020-12-09 | 2020-12-07 | 0.892 | 251,552 | +41,774 | 0.11% | 224,370 |
| 2020-06-11 | 2020-06-09 | 0.893 | 209,778 | +2,862 | 0.09% | 187,356 |
| 2020-03-27 | 2020-03-25 | 0.938 | 206,916 | -26,872 | 0.09% | 194,040 |
| 2020-03-26 | 2020-03-24 | 0.837 | 233,788 | +26,872 | 0.10% | 195,750 |
| 2019-10-29 | 2019-10-25 | 1.340 | 206,916 | -12,540 | 0.09% | 277,200 |
| 2019-06-11 | 2019-06-06 | 1.535 | 219,456 | +15,135 | 0.10% | 336,830 |
| 2019-05-27 | 2019-05-23 | 1.487 | 204,321 | -25,018 | 0.10% | 303,801 |
| 2019-05-22 | 2019-05-20 | 1.499 | 229,339 | +25,018 | 0.11% | 343,749 |
| 2019-05-15 | 2019-05-10 | 1.571 | 204,321 | +41,698 | 0.10% | 320,951 |
| 2019-05-07 | 2019-05-03 | 1.619 | 162,623 | -25,852 | 0.08% | 263,251 |
| 2019-04-17 | 2019-04-15 | 1.595 | 188,475 | -4,170 | 0.09% | 300,579 |
| 2019-04-15 | 2019-04-11 | 1.583 | 192,645 | -57,543 | 0.09% | 304,920 |
| 2019-04-11 | 2019-04-09 | 1.607 | 250,188 | +4,169 | 0.12% | 401,999 |
| 2019-04-09 | 2019-04-04 | 1.691 | 246,019 | +83,396 | 0.12% | 415,951 |
| 2019-04-08 | 2019-04-03 | 1.775 | 162,623 | -55,041 | 0.08% | 288,601 |
| 2019-02-27 | 2019-02-25 | 1.607 | 217,664 | +41,698 | 0.10% | 349,740 |
| 2019-02-21 | 2019-02-19 | 1.463 | 175,966 | -2,502 | 0.08% | 257,420 |
| 2019-02-15 | 2019-02-13 | 1.415 | 178,468 | +25,019 | 0.09% | 252,520 |
| 2019-01-03 | 2018-12-31 | 1.295 | 153,449 | +11,676 | 0.07% | 198,720 |
| 2018-12-20 | 2018-12-18 | 1.307 | 141,773 | +2,501 | 0.07% | 185,299 |
| 2018-11-23 | 2018-11-21 | 1.295 | 139,272 | +13,344 | 0.07% | 180,361 |
| 2018-11-21 | 2018-11-19 | 1.391 | 125,928 | -83,396 | 0.06% | 175,160 |
| 2018-11-20 | 2018-11-16 | 1.379 | 209,324 | -83,397 | 0.10% | 288,649 |
| 2018-11-19 | 2018-11-15 | 1.307 | 292,721 | +3,336 | 0.14% | 382,591 |
| 2018-11-06 | 2018-11-02 | 1.319 | 289,385 | +166,793 | 0.14% | 381,700 |
| 2018-11-02 | 2018-10-31 | 1.247 | 122,592 | -41,698 | 0.06% | 152,880 |
| 2018-10-15 | 2018-10-11 | 1.223 | 164,290 | -8,340 | 0.08% | 200,939 |
| 2018-10-12 | 2018-10-10 | 1.247 | 172,630 | -12,509 | 0.08% | 215,280 |
| 2018-09-26 | 2018-09-21 | 1.259 | 185,139 | +8,339 | 0.09% | 233,099 |
| 2018-09-12 | 2018-09-10 | 1.247 | 176,800 | +41,698 | 0.08% | 220,480 |
| 2018-06-26 | 2018-06-22 | 1.391 | 135,102 | -12,509 | 0.06% | 187,920 |
| 2018-06-25 | 2018-06-21 | 1.367 | 147,611 | +13,343 | 0.07% | 201,780 |
| 2018-06-04 | 2018-05-31 | 1.804 | 134,268 | +9,357 | 0.06% | 242,285 |
| 2018-05-31 | 2018-05-29 | 1.804 | 124,911 | +11,638 | 0.06% | 225,400 |
| 2018-04-13 | 2018-04-11 | 1.830 | 113,273 | +776 | 0.06% | 207,319 |
| 2018-03-27 | 2018-03-23 | 1.869 | 112,497 | -3,880 | 0.06% | 210,249 |
| 2018-03-21 | 2018-03-19 | 1.869 | 116,377 | +15,517 | 0.06% | 217,501 |
| 2018-03-16 | 2018-03-14 | 1.869 | 100,860 | +3,879 | 0.05% | 188,500 |
| 2018-02-08 | 2018-02-06 | 1.985 | 96,981 | +776 | 0.05% | 192,501 |
| 2018-01-26 | 2018-01-24 | 2.088 | 96,205 | +18,621 | 0.05% | 200,881 |
| 2018-01-02 | 2017-12-28 | 2.243 | 77,584 | -32,586 | 0.04% | 173,999 |
| 2017-12-28 | 2017-12-22 | 1.920 | 110,170 | -20,172 | 0.06% | 211,580 |
| 2017-12-18 | 2017-12-14 | 1.869 | 130,342 | +3,103 | 0.07% | 243,600 |
| 2017-12-13 | 2017-12-11 | 1.895 | 127,239 | +12,414 | 0.07% | 241,081 |
| 2017-12-12 | 2017-12-08 | 1.882 | 114,825 | +4,655 | 0.06% | 216,080 |
| 2017-10-17 | 2017-10-13 | 2.114 | 110,170 | -1,552 | 0.06% | 232,880 |
| 2017-07-07 | 2017-07-05 | 2.127 | 111,722 | -6,982 | 0.06% | 237,601 |
| 2017-06-28 | 2017-06-26 | 2.127 | 118,704 | +4,655 | 0.06% | 252,450 |
| 2017-05-31 | 2017-05-26 | 2.204 | 114,049 | +4,644 | 0.06% | 251,313 |
| 2017-03-27 | 2017-03-23 | 2.378 | 109,405 | -744 | 0.06% | 260,189 |
| 2017-02-21 | 2017-02-17 | 2.499 | 110,149 | +7,442 | 0.06% | 275,279 |
| 2016-12-07 | 2016-12-05 | 2.311 | 102,707 | -3,721 | 0.06% | 237,360 |
| 2016-11-29 | 2016-11-25 | 2.553 | 106,428 | -4,466 | 0.06% | 271,699 |
| 2016-10-24 | 2016-10-19 | 2.311 | 110,894 | -41,678 | 0.06% | 256,281 |
| 2016-10-17 | 2016-10-13 | 2.163 | 152,572 | -4,465 | 0.08% | 330,050 |
| 2016-09-22 | 2016-09-20 | 2.056 | 157,037 | -10,420 | 0.08% | 322,829 |
| 2016-09-13 | 2016-09-09 | 2.136 | 167,457 | -9,675 | 0.09% | 357,750 |
| 2016-08-26 | 2016-08-24 | 2.056 | 177,132 | -12,653 | 0.10% | 364,139 |
| 2016-08-19 | 2016-08-17 | 1.989 | 189,785 | +22,328 | 0.10% | 377,401 |
| 2016-08-17 | 2016-08-15 | 2.177 | 167,457 | +10,420 | 0.09% | 364,500 |
| 2016-08-16 | 2016-08-12 | 2.177 | 157,037 | -27,538 | 0.08% | 341,819 |
| 2016-08-11 | 2016-08-09 | 2.190 | 184,575 | -5,954 | 0.10% | 404,240 |
| 2016-08-10 | 2016-08-08 | 2.163 | 190,529 | +67,727 | 0.10% | 412,160 |
| 2016-08-05 | 2016-08-03 | 2.150 | 122,802 | -14,885 | 0.07% | 264,000 |
| 2016-07-15 | 2016-07-13 | 2.230 | 137,687 | +7,443 | 0.07% | 307,100 |
| 2016-07-13 | 2016-07-11 | 2.244 | 130,244 | +22,327 | 0.07% | 292,249 |
| 2016-07-12 | 2016-07-08 | 2.284 | 107,917 | +7,443 | 0.06% | 246,501 |
| 2016-07-07 | 2016-07-05 | 2.311 | 100,474 | +22,327 | 0.05% | 232,200 |
| 2016-07-04 | 2016-06-29 | 2.284 | 78,147 | -11,163 | 0.04% | 178,501 |
| 2016-06-28 | 2016-06-24 | 2.298 | 89,310 | -18,607 | 0.05% | 205,199 |
| 2016-06-23 | 2016-06-21 | 2.324 | 107,917 | -14,885 | 0.06% | 250,851 |
| 2016-06-15 | 2016-06-13 | 2.405 | 122,802 | -2,233 | 0.07% | 295,350 |
| 2016-06-14 | 2016-06-10 | 2.539 | 125,035 | -7,442 | 0.07% | 317,521 |
| 2016-06-13 | 2016-06-08 | 2.580 | 132,477 | +7,442 | 0.07% | 341,760 |
| 2016-06-10 | 2016-06-07 | 2.553 | 125,035 | +17,863 | 0.07% | 319,201 |
| 2016-06-03 | 2016-06-01 | 2.514 | 107,172 | -23,817 | 0.06% | 269,452 |
| 2016-06-02 | 2016-05-31 | 2.514 | 130,989 | +4,285 | 0.07% | 329,333 |
| 2016-05-23 | 2016-05-19 | 2.625 | 126,704 | -27,357 | 0.07% | 332,639 |
| 2016-05-20 | 2016-05-18 | 2.584 | 154,061 | -21,597 | 0.09% | 398,040 |
| 2016-05-19 | 2016-05-17 | 2.625 | 175,658 | -41,755 | 0.10% | 461,159 |
| 2016-05-18 | 2016-05-16 | 2.542 | 217,413 | -25,197 | 0.12% | 552,660 |
| 2016-05-09 | 2016-05-05 | 2.639 | 242,610 | -3,600 | 0.13% | 640,300 |
| 2016-05-03 | 2016-04-28 | 2.750 | 246,210 | -3,599 | 0.14% | 677,161 |
| 2016-04-29 | 2016-04-27 | 2.764 | 249,809 | -103,667 | 0.14% | 690,530 |
| 2016-04-28 | 2016-04-26 | 2.611 | 353,476 | -9,359 | 0.20% | 923,079 |
| 2016-04-27 | 2016-04-25 | 2.723 | 362,835 | +7,199 | 0.20% | 987,840 |
| 2016-04-26 | 2016-04-22 | 2.792 | 355,636 | +28,796 | 0.20% | 992,940 |
| 2016-04-25 | 2016-04-21 | 2.820 | 326,840 | +250,529 | 0.18% | 921,621 |
| 2016-04-19 | 2016-04-15 | 2.334 | 76,311 | -719 | 0.04% | 178,081 |
| 2016-04-05 | 2016-03-31 | 2.111 | 77,030 | -10,079 | 0.04% | 162,639 |
| 2016-04-01 | 2016-03-30 | 2.209 | 87,109 | -15,838 | 0.05% | 192,390 |
| 2016-03-30 | 2016-03-24 | 2.028 | 102,947 | -9,359 | 0.06% | 208,779 |
| 2016-03-23 | 2016-03-21 | 2.028 | 112,306 | -7,199 | 0.06% | 227,760 |
| 2016-03-17 | 2016-03-15 | 1.972 | 119,505 | +16,558 | 0.07% | 235,720 |
| 2016-03-16 | 2016-03-14 | 2.014 | 102,947 | -43,195 | 0.06% | 207,349 |
| 2016-03-15 | 2016-03-11 | 1.986 | 146,142 | +43,195 | 0.08% | 290,290 |
| 2016-03-14 | 2016-03-10 | 1.986 | 102,947 | -6,479 | 0.06% | 204,489 |
| 2016-03-11 | 2016-03-09 | 2.070 | 109,426 | -720 | 0.06% | 226,479 |
| 2016-03-04 | 2016-03-02 | 2.056 | 110,146 | -8,639 | 0.06% | 226,439 |
| 2016-03-02 | 2016-02-29 | 2.014 | 118,785 | +8,639 | 0.07% | 239,249 |
| 2016-03-01 | 2016-02-26 | 2.014 | 110,146 | -7,919 | 0.06% | 221,849 |
| 2016-02-29 | 2016-02-25 | 2.000 | 118,065 | +7,919 | 0.07% | 236,159 |
| 2016-02-26 | 2016-02-24 | 2.070 | 110,146 | -6,480 | 0.06% | 227,969 |
| 2016-02-24 | 2016-02-22 | 2.084 | 116,626 | -25,196 | 0.06% | 243,001 |
| 2016-02-22 | 2016-02-18 | 2.042 | 141,822 | -12,959 | 0.08% | 289,589 |
| 2016-02-18 | 2016-02-16 | 1.972 | 154,781 | +15,838 | 0.09% | 305,300 |
| 2016-02-16 | 2016-02-12 | 1.945 | 138,943 | -3,599 | 0.08% | 270,200 |
| 2016-02-05 | 2016-02-03 | 1.972 | 142,542 | -14,399 | 0.08% | 281,159 |
| 2016-02-03 | 2016-02-01 | 2.014 | 156,941 | -2,159 | 0.09% | 316,101 |
| 2016-02-02 | 2016-01-29 | 1.972 | 159,100 | +7,199 | 0.09% | 313,819 |
| 2016-01-29 | 2016-01-27 | 1.931 | 151,901 | -7,919 | 0.08% | 293,290 |
| 2016-01-28 | 2016-01-26 | 1.945 | 159,820 | -38,875 | 0.09% | 310,800 |
| 2016-01-27 | 2016-01-25 | 2.111 | 198,695 | +29,516 | 0.11% | 419,519 |
| 2016-01-26 | 2016-01-22 | 2.167 | 169,179 | +65,512 | 0.09% | 366,600 |
| 2016-01-22 | 2016-01-20 | 1.972 | 103,667 | -14,398 | 0.06% | 204,480 |
| 2016-01-21 | 2016-01-19 | 2.125 | 118,065 | +20,877 | 0.07% | 250,919 |
| 2016-01-20 | 2016-01-18 | 1.945 | 97,188 | -5,759 | 0.05% | 189,000 |
| 2016-01-19 | 2016-01-15 | 2.028 | 102,947 | +3,599 | 0.06% | 208,779 |
| 2016-01-15 | 2016-01-13 | 2.056 | 99,348 | -14,398 | 0.06% | 204,241 |
| 2016-01-14 | 2016-01-12 | 2.056 | 113,746 | +21,597 | 0.06% | 233,840 |
| 2016-01-13 | 2016-01-11 | 2.056 | 92,149 | +1,440 | 0.05% | 189,441 |
| 2016-01-12 | 2016-01-08 | 2.292 | 90,709 | +14,398 | 0.05% | 207,901 |
| 2016-01-11 | 2016-01-07 | 2.209 | 76,311 | -6,479 | 0.04% | 168,541 |
| 2016-01-08 | 2016-01-06 | 2.445 | 82,790 | +7,919 | 0.05% | 202,401 |
| 2016-01-07 | 2016-01-05 | 2.500 | 74,871 | +3,600 | 0.04% | 187,201 |
| 2016-01-06 | 2016-01-04 | 2.611 | 71,271 | +1,440 | 0.04% | 186,120 |
| 2016-01-05 | 2015-12-31 | 2.764 | 69,831 | 0.04% | 193,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy