History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 8,785,000 | +0 | 3.52% | 35,491,400 |
| 2025-10-13 | 2025-10-09 | 4.030 | 8,785,000 | +0 | 3.52% | 35,403,550 |
| 2025-10-10 | 2025-10-08 | 4.080 | 8,785,000 | +0 | 3.52% | 35,842,800 |
| 2025-10-09 | 2025-10-06 | 4.150 | 8,785,000 | +0 | 3.52% | 36,457,750 |
| 2025-10-08 | 2025-10-03 | 4.190 | 8,785,000 | +0 | 3.52% | 36,809,150 |
| 2025-10-06 | 2025-10-02 | 4.170 | 8,785,000 | +0 | 3.52% | 36,633,450 |
| 2025-10-03 | 2025-09-30 | 4.200 | 8,785,000 | +0 | 3.52% | 36,897,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 8,785,000 | +0 | 3.52% | 36,457,750 |
| 2025-09-30 | 2025-09-26 | 3.940 | 8,785,000 | -420,000 | 3.52% | 34,612,900 |
| 2025-09-26 | 2025-09-24 | 4.130 | 9,205,000 | -70,000 | 3.69% | 38,016,650 |
| 2025-09-22 | 2025-09-18 | 4.260 | 9,275,000 | -4,000 | 3.71% | 39,511,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 9,279,000 | +130,000 | 3.72% | 41,755,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 9,149,000 | +11,000 | 3.66% | 38,974,740 |
| 2025-09-15 | 2025-09-11 | 4.330 | 9,138,000 | -2,000 | 3.66% | 39,567,540 |
| 2025-09-12 | 2025-09-10 | 4.270 | 9,140,000 | +190,000 | 3.66% | 39,027,800 |
| 2025-09-05 | 2025-09-03 | 4.000 | 8,950,000 | -10,000 | 3.58% | 35,800,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 8,960,000 | +100,000 | 3.59% | 37,184,000 |
| 2025-09-03 | 2025-09-01 | 4.270 | 8,860,000 | +10,000 | 3.55% | 37,832,200 |
| 2025-09-02 | 2025-08-29 | 4.320 | 8,850,000 | -1,000 | 3.54% | 38,232,000 |
| 2025-08-29 | 2025-08-27 | 4.280 | 8,851,000 | +6,000 | 3.54% | 37,882,280 |
| 2025-08-22 | 2025-08-20 | 4.590 | 8,845,000 | +30,000 | 3.54% | 40,598,550 |
| 2025-08-21 | 2025-08-19 | 4.840 | 8,815,000 | +8,000 | 3.53% | 42,664,600 |
| 2025-08-20 | 2025-08-18 | 4.930 | 8,807,000 | -2,000 | 3.53% | 43,418,510 |
| 2025-08-18 | 2025-08-14 | 4.790 | 8,809,000 | +19,000 | 3.53% | 42,195,110 |
| 2025-08-14 | 2025-08-12 | 4.760 | 8,790,000 | -3,000 | 3.52% | 41,840,400 |
| 2025-08-13 | 2025-08-11 | 4.760 | 8,793,000 | +3,000 | 3.52% | 41,854,680 |
| 2025-08-11 | 2025-08-07 | 4.380 | 8,790,000 | -2,000 | 3.52% | 38,500,200 |
| 2025-08-04 | 2025-07-31 | 4.360 | 8,792,000 | -15,000 | 3.52% | 38,333,120 |
| 2025-07-31 | 2025-07-29 | 4.690 | 8,807,000 | -15,000 | 3.53% | 41,304,830 |
| 2025-07-28 | 2025-07-24 | 5.000 | 8,822,000 | +1,000 | 3.53% | 44,110,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 8,821,000 | -18,000 | 3.53% | 42,958,270 |
| 2025-07-22 | 2025-07-18 | 5.030 | 8,839,000 | -30,000 | 3.54% | 44,460,170 |
| 2025-07-21 | 2025-07-17 | 5.100 | 8,869,000 | +37,000 | 3.55% | 45,231,900 |
| 2025-07-17 | 2025-07-15 | 4.900 | 8,832,000 | -14,000 | 3.54% | 43,276,800 |
| 2025-07-16 | 2025-07-14 | 4.890 | 8,846,000 | -185,000 | 3.54% | 43,256,940 |
| 2025-07-15 | 2025-07-11 | 5.150 | 9,031,000 | +111,000 | 3.62% | 46,509,650 |
| 2025-07-14 | 2025-07-10 | 4.820 | 8,920,000 | -22,000 | 3.57% | 42,994,400 |
| 2025-07-11 | 2025-07-09 | 4.971 | 8,942,000 | +87,000 | 3.58% | 44,450,452 |
| 2025-07-10 | 2025-07-08 | 5.091 | 8,855,000 | +36,511 | 3.55% | 45,082,928 |
| 2025-07-09 | 2025-07-07 | 4.921 | 8,818,489 | +2,994 | 3.54% | 43,394,582 |
| 2025-07-08 | 2025-07-04 | 4.700 | 8,815,495 | -13,969 | 3.54% | 41,436,149 |
| 2025-07-07 | 2025-07-03 | 4.550 | 8,829,464 | -9,978 | 3.54% | 40,174,458 |
| 2025-07-04 | 2025-07-02 | 4.450 | 8,839,442 | -89,802 | 3.55% | 39,333,959 |
| 2025-07-03 | 2025-06-30 | 5.141 | 8,929,244 | -79,823 | 3.58% | 45,908,372 |
| 2025-07-02 | 2025-06-27 | 5.101 | 9,009,067 | +27,938 | 3.62% | 45,957,610 |
| 2025-06-30 | 2025-06-26 | 4.921 | 8,981,129 | +6,985 | 3.60% | 44,194,911 |
| 2025-06-27 | 2025-06-25 | 5.542 | 8,974,144 | -105,766 | 3.60% | 49,736,818 |
| 2025-06-26 | 2025-06-24 | 4.159 | 9,079,910 | -228,495 | 3.64% | 37,764,999 |
| 2025-06-23 | 2025-06-19 | 3.698 | 9,308,405 | +23,947 | 3.74% | 34,424,011 |
| 2025-06-20 | 2025-06-18 | 3.959 | 9,284,458 | -199,558 | 3.73% | 36,754,751 |
| 2025-06-19 | 2025-06-17 | 3.989 | 9,484,016 | +89,801 | 3.81% | 37,829,899 |
| 2025-06-18 | 2025-06-16 | 4.109 | 9,394,215 | -109,757 | 3.77% | 38,601,501 |
| 2025-06-17 | 2025-06-13 | 3.488 | 9,503,972 | +46,896 | 3.81% | 33,147,000 |
| 2025-06-16 | 2025-06-12 | 3.748 | 9,457,076 | -279,382 | 3.80% | 35,447,721 |
| 2025-06-13 | 2025-06-11 | 3.518 | 9,736,458 | -68,847 | 3.91% | 34,250,581 |
| 2025-06-12 | 2025-06-10 | 3.398 | 9,805,305 | +53,880 | 3.94% | 33,313,529 |
| 2025-06-11 | 2025-06-09 | 3.478 | 9,751,425 | -78,825 | 3.91% | 33,912,312 |
| 2025-06-10 | 2025-06-06 | 3.267 | 9,830,250 | +14,967 | 3.95% | 32,117,520 |
| 2025-06-09 | 2025-06-05 | 3.408 | 9,815,283 | +164,636 | 3.94% | 33,445,799 |
| 2025-06-06 | 2025-06-04 | 3.357 | 9,650,647 | -3,992 | 3.87% | 32,401,198 |
| 2025-06-05 | 2025-06-03 | 3.197 | 9,654,639 | +4,989 | 3.88% | 30,866,441 |
| 2025-06-04 | 2025-06-02 | 3.047 | 9,649,650 | +4,989 | 3.87% | 29,399,841 |
| 2025-06-03 | 2025-05-30 | 3.167 | 9,644,661 | -110,755 | 3.87% | 30,544,561 |
| 2025-06-02 | 2025-05-29 | 3.197 | 9,755,416 | +119,735 | 3.92% | 31,188,631 |
| 2025-05-30 | 2025-05-28 | 3.057 | 9,635,681 | -34,922 | 3.87% | 29,453,851 |
| 2025-05-28 | 2025-05-26 | 3.127 | 9,670,603 | +5,986 | 3.88% | 30,239,039 |
| 2025-05-27 | 2025-05-23 | 3.007 | 9,664,617 | -18,958 | 3.88% | 29,058,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 9,683,575 | -19,955 | 3.89% | 29,988,451 |
| 2025-05-21 | 2025-05-19 | 3.297 | 9,703,530 | +119,735 | 3.89% | 31,995,248 |
| 2025-05-20 | 2025-05-16 | 3.387 | 9,583,795 | -185,590 | 3.85% | 32,464,899 |
| 2025-05-19 | 2025-05-15 | 3.377 | 9,769,385 | -26,940 | 3.92% | 32,995,671 |
| 2025-05-16 | 2025-05-14 | 3.438 | 9,796,325 | -255,435 | 3.93% | 33,675,739 |
| 2025-05-15 | 2025-05-13 | 3.067 | 10,051,760 | -311,311 | 4.03% | 30,826,440 |
| 2025-05-14 | 2025-05-12 | 3.257 | 10,363,071 | -8,980 | 4.16% | 33,754,499 |
| 2025-05-13 | 2025-05-09 | 2.846 | 10,372,051 | +121,730 | 4.16% | 29,521,799 |
| 2025-05-12 | 2025-05-08 | 2.916 | 10,250,321 | -235,479 | 4.11% | 29,894,431 |
| 2025-05-09 | 2025-05-07 | 3.458 | 10,485,800 | -37,916 | 4.21% | 36,256,051 |
| 2025-05-08 | 2025-05-06 | 2.576 | 10,523,716 | +103,771 | 4.22% | 27,105,791 |
| 2025-04-25 | 2025-04-23 | 2.395 | 10,419,945 | +49,889 | 4.18% | 24,958,769 |
| 2025-04-24 | 2025-04-22 | 2.335 | 10,370,056 | +49,890 | 4.16% | 24,215,691 |
| 2025-04-16 | 2025-04-14 | 2.385 | 10,320,166 | +49,889 | 4.14% | 24,616,340 |
| 2025-04-02 | 2025-03-31 | 2.576 | 10,270,277 | +14,967 | 4.12% | 26,453,011 |
| 2025-03-19 | 2025-03-17 | 2.696 | 10,255,310 | +49,890 | 4.12% | 27,647,821 |
| 2025-03-17 | 2025-03-13 | 2.586 | 10,205,420 | -22,949 | 4.10% | 26,388,240 |
| 2025-03-12 | 2025-03-10 | 2.596 | 10,228,369 | -12,972 | 4.11% | 26,550,089 |
| 2025-03-07 | 2025-03-05 | 2.586 | 10,241,341 | -32,927 | 4.11% | 26,481,121 |
| 2025-03-04 | 2025-02-28 | 2.576 | 10,274,268 | +149,669 | 4.12% | 26,463,291 |
| 2025-03-03 | 2025-02-27 | 2.756 | 10,124,599 | +23,947 | 4.06% | 27,904,250 |
| 2025-02-28 | 2025-02-26 | 2.866 | 10,100,652 | -99,779 | 4.05% | 28,951,780 |
| 2025-02-12 | 2025-02-10 | 2.766 | 10,200,431 | -110,755 | 4.09% | 28,215,480 |
| 2025-02-11 | 2025-02-07 | 2.746 | 10,311,186 | +15,965 | 4.14% | 28,315,160 |
| 2025-02-06 | 2025-02-04 | 2.626 | 10,295,221 | -3,992 | 4.13% | 27,033,159 |
| 2025-02-04 | 2025-01-28 | 2.646 | 10,299,213 | +13,970 | 4.13% | 27,250,081 |
| 2025-01-17 | 2025-01-15 | 2.766 | 10,285,243 | +81,819 | 4.13% | 28,450,079 |
| 2025-01-06 | 2025-01-02 | 2.556 | 10,203,424 | -30,932 | 4.10% | 26,076,299 |
| 2025-01-02 | 2024-12-27 | 2.756 | 10,234,356 | +3,991 | 4.11% | 28,206,750 |
| 2024-12-23 | 2024-12-19 | 2.766 | 10,230,365 | +3,991 | 4.11% | 28,298,280 |
| 2024-12-18 | 2024-12-16 | 2.796 | 10,226,374 | -7,982 | 4.10% | 28,594,711 |
| 2024-12-12 | 2024-12-10 | 2.987 | 10,234,356 | -2,993 | 4.11% | 30,565,860 |
| 2024-12-06 | 2024-12-04 | 2.816 | 10,237,349 | +997 | 4.11% | 28,830,599 |
| 2024-12-05 | 2024-12-03 | 2.876 | 10,236,352 | +5,987 | 4.11% | 29,443,331 |
| 2024-12-03 | 2024-11-29 | 2.786 | 10,230,365 | +11,974 | 4.11% | 28,503,340 |
| 2024-11-29 | 2024-11-27 | 2.716 | 10,218,391 | +49,889 | 4.10% | 27,753,109 |
| 2024-11-28 | 2024-11-26 | 2.626 | 10,168,502 | +49,890 | 4.08% | 26,700,421 |
| 2024-11-27 | 2024-11-25 | 2.636 | 10,118,612 | +46,896 | 4.06% | 26,670,830 |
| 2024-11-26 | 2024-11-22 | 2.576 | 10,071,716 | -18,958 | 4.04% | 25,941,580 |
| 2024-11-25 | 2024-11-21 | 2.796 | 10,090,674 | +49,890 | 4.05% | 28,215,270 |
| 2024-11-22 | 2024-11-20 | 2.846 | 10,040,784 | +14,967 | 4.03% | 28,578,919 |
| 2024-11-19 | 2024-11-15 | 2.716 | 10,025,817 | +16,962 | 4.02% | 27,230,079 |
| 2024-11-18 | 2024-11-14 | 2.886 | 10,008,855 | +3,991 | 4.02% | 28,889,280 |
| 2024-11-14 | 2024-11-12 | 3.167 | 10,004,864 | -55,876 | 4.02% | 31,685,321 |
| 2024-11-12 | 2024-11-08 | 3.438 | 10,060,740 | -19,956 | 4.04% | 34,584,689 |
| 2024-11-11 | 2024-11-07 | 3.568 | 10,080,696 | +3,991 | 4.05% | 35,966,680 |
| 2024-11-08 | 2024-11-06 | 3.327 | 10,076,705 | -47,894 | 4.04% | 33,528,681 |
| 2024-11-07 | 2024-11-05 | 3.458 | 10,124,599 | +12,971 | 4.06% | 35,007,150 |
| 2024-11-06 | 2024-11-04 | 3.247 | 10,111,628 | +19,956 | 4.06% | 32,834,161 |
| 2024-11-05 | 2024-11-01 | 3.097 | 10,091,672 | +23,947 | 4.05% | 31,252,261 |
| 2024-11-04 | 2024-10-31 | 3.337 | 10,067,725 | -54,878 | 4.04% | 33,599,701 |
| 2024-11-01 | 2024-10-30 | 3.157 | 10,122,603 | -29,934 | 4.06% | 31,956,749 |
| 2024-10-31 | 2024-10-29 | 3.327 | 10,152,537 | -50,887 | 4.07% | 33,781,000 |
| 2024-10-30 | 2024-10-28 | 3.157 | 10,203,424 | -998 | 4.10% | 32,211,899 |
| 2024-10-28 | 2024-10-24 | 3.087 | 10,204,422 | -33,925 | 4.10% | 31,499,159 |
| 2024-10-25 | 2024-10-23 | 3.167 | 10,238,347 | +12,971 | 4.11% | 32,424,759 |
| 2024-10-23 | 2024-10-21 | 3.087 | 10,225,376 | -41,907 | 4.10% | 31,563,840 |
| 2024-10-22 | 2024-10-18 | 3.147 | 10,267,283 | -71,841 | 4.12% | 32,310,599 |
| 2024-10-21 | 2024-10-17 | 2.856 | 10,339,124 | +2,993 | 4.15% | 29,531,699 |
| 2024-10-18 | 2024-10-16 | 3.067 | 10,336,131 | -1,995 | 4.15% | 31,698,541 |
| 2024-10-16 | 2024-10-14 | 2.896 | 10,338,126 | -30,932 | 4.15% | 29,943,289 |
| 2024-10-15 | 2024-10-10 | 2.936 | 10,369,058 | -998 | 4.16% | 30,448,560 |
| 2024-10-14 | 2024-10-09 | 3.237 | 10,370,056 | -61,863 | 4.16% | 33,569,391 |
| 2024-10-10 | 2024-10-08 | 4.079 | 10,431,919 | -550,781 | 4.19% | 42,551,850 |
| 2024-10-09 | 2024-10-07 | 5.833 | 10,982,700 | -12,100,228 | 4.41% | 64,060,738 |
| 2024-10-08 | 2024-10-04 | 3.688 | 23,082,928 | -14,241,490 | 9.26% | 85,133,120 |
| 2024-10-07 | 2024-10-03 | 3.418 | 37,324,418 | -14,419,097 | 14.98% | 127,557,870 |
| 2024-10-04 | 2024-10-02 | 2.987 | 51,743,515 | -3,715,779 | 20.77% | 154,536,840 |
| 2024-10-03 | 2024-09-30 | 2.205 | 55,459,294 | +148,671 | 22.26% | 122,280,401 |
| 2024-10-02 | 2024-09-27 | 1.864 | 55,310,623 | +19,956 | 22.20% | 103,105,381 |
| 2024-09-30 | 2024-09-26 | 1.774 | 55,290,667 | -9,978 | 22.19% | 98,081,010 |
| 2024-09-27 | 2024-09-25 | 1.674 | 55,300,645 | -26,940 | 22.20% | 92,556,410 |
| 2024-09-26 | 2024-09-24 | 1.814 | 55,327,585 | +6,984 | 22.21% | 100,364,500 |
| 2024-09-24 | 2024-09-20 | 1.704 | 55,320,601 | -678,498 | 22.20% | 94,253,101 |
| 2024-09-23 | 2024-09-19 | 1.694 | 55,999,099 | +678,498 | 22.48% | 94,847,869 |
| 2024-09-17 | 2024-09-13 | 1.664 | 55,320,601 | -8,980 | 22.20% | 92,035,381 |
| 2024-08-21 | 2024-08-19 | 1.493 | 55,329,581 | -107,761 | 22.21% | 82,623,480 |
| 2024-08-08 | 2024-08-06 | 1.393 | 55,437,342 | +99,779 | 22.25% | 77,228,400 |
| 2024-08-05 | 2024-08-01 | 1.483 | 55,337,563 | -13,969 | 22.21% | 82,080,800 |
| 2024-08-02 | 2024-07-31 | 1.884 | 55,351,532 | +1,995 | 22.22% | 104,291,120 |
| 2024-07-04 | 2024-07-02 | 1.237 | 55,349,537 | +197,099 | 22.22% | 68,474,396 |
| 2024-06-05 | 2024-06-03 | 1.308 | 55,152,438 | -995 | 22.22% | 72,113,600 |
| 2024-04-26 | 2024-04-24 | 1.257 | 55,153,433 | -29,827 | 22.22% | 69,341,251 |
| 2024-03-13 | 2024-03-11 | 1.418 | 55,183,260 | -29,827 | 22.23% | 78,259,230 |
| 2024-02-07 | 2024-02-05 | 1.267 | 55,213,087 | +1,989 | 22.24% | 69,971,580 |
| 2024-02-01 | 2024-01-30 | 1.378 | 55,211,098 | -99,424 | 22.24% | 76,077,469 |
| 2024-01-26 | 2024-01-24 | 1.479 | 55,310,522 | -1,989 | 22.28% | 81,777,570 |
| 2024-01-24 | 2024-01-22 | 1.308 | 55,312,511 | +994 | 22.28% | 72,322,900 |
| 2024-01-23 | 2024-01-19 | 1.378 | 55,311,517 | +1,989 | 22.28% | 76,215,841 |
| 2024-01-10 | 2024-01-08 | 1.438 | 55,309,528 | +994 | 22.28% | 79,550,900 |
| 2024-01-02 | 2023-12-28 | 1.509 | 55,308,534 | +994 | 22.28% | 83,443,500 |
| 2023-12-08 | 2023-12-06 | 1.690 | 55,307,540 | -340,029 | 22.28% | 93,455,041 |
| 2023-12-07 | 2023-12-05 | 1.619 | 55,647,569 | +340,029 | 22.41% | 90,111,699 |
| 2023-12-05 | 2023-12-01 | 1.609 | 55,307,540 | +19,885 | 22.28% | 89,004,801 |
| 2023-12-04 | 2023-11-30 | 1.750 | 55,287,655 | -3,977 | 22.27% | 96,757,920 |
| 2023-11-14 | 2023-11-10 | 1.519 | 55,291,632 | +994 | 22.27% | 83,974,120 |
| 2023-11-07 | 2023-11-03 | 1.519 | 55,290,638 | -994 | 22.27% | 83,972,611 |
| 2023-09-28 | 2023-09-26 | 1.660 | 55,291,632 | +994 | 22.27% | 91,759,800 |
| 2023-08-24 | 2023-08-22 | 1.760 | 55,290,638 | -9,942 | 22.27% | 97,319,251 |
| 2023-08-23 | 2023-08-21 | 1.720 | 55,300,580 | -9,942 | 22.28% | 95,111,910 |
| 2023-08-21 | 2023-08-17 | 1.790 | 55,310,522 | -77,551 | 22.28% | 99,023,179 |
| 2023-08-18 | 2023-08-16 | 1.770 | 55,388,073 | -7,954 | 22.31% | 98,047,840 |
| 2023-08-17 | 2023-08-15 | 1.780 | 55,396,027 | +7,954 | 22.31% | 98,619,090 |
| 2023-08-16 | 2023-08-14 | 1.760 | 55,388,073 | -19,885 | 22.31% | 97,490,750 |
| 2023-08-15 | 2023-08-11 | 1.780 | 55,407,958 | +99,424 | 22.32% | 98,640,330 |
| 2023-08-14 | 2023-08-10 | 1.881 | 55,308,534 | +29,827 | 22.28% | 104,026,230 |
| 2023-08-10 | 2023-08-08 | 1.820 | 55,278,707 | +9,943 | 22.27% | 100,634,191 |
| 2023-08-07 | 2023-08-03 | 1.921 | 55,268,764 | -30,822 | 22.26% | 106,174,990 |
| 2023-08-04 | 2023-08-02 | 1.911 | 55,299,586 | +70,591 | 22.27% | 105,678,001 |
| 2023-08-01 | 2023-07-28 | 1.971 | 55,228,995 | -32,810 | 22.25% | 108,876,041 |
| 2023-07-31 | 2023-07-27 | 1.770 | 55,261,805 | +29,828 | 22.26% | 97,824,321 |
| 2023-07-28 | 2023-07-26 | 1.760 | 55,231,977 | -44,741 | 22.25% | 97,215,999 |
| 2023-07-27 | 2023-07-25 | 1.790 | 55,276,718 | +64,625 | 22.27% | 98,962,660 |
| 2023-07-18 | 2023-07-13 | 1.760 | 55,212,093 | +7,954 | 22.24% | 97,181,001 |
| 2023-06-26 | 2023-06-21 | 1.690 | 55,204,139 | -100,418 | 22.24% | 93,280,321 |
| 2023-06-13 | 2023-06-09 | 1.750 | 55,304,557 | +29,827 | 22.28% | 96,787,500 |
| 2023-06-12 | 2023-06-08 | 1.770 | 55,274,730 | +81,528 | 22.26% | 97,847,201 |
| 2023-05-25 | 2023-05-23 | 1.770 | 55,193,202 | -62,637 | 22.23% | 97,702,880 |
| 2023-05-24 | 2023-05-22 | 1.810 | 55,255,839 | +994 | 22.26% | 100,036,800 |
| 2023-05-23 | 2023-05-19 | 1.780 | 55,254,845 | +99,424 | 22.26% | 98,367,750 |
| 2023-05-17 | 2023-05-15 | 1.800 | 55,155,421 | +29,827 | 22.22% | 99,300,250 |
| 2023-05-16 | 2023-05-12 | 1.810 | 55,125,594 | +12,925 | 22.20% | 99,801,000 |
| 2023-05-12 | 2023-05-10 | 1.831 | 55,112,669 | +149,136 | 22.20% | 100,886,241 |
| 2023-05-11 | 2023-05-09 | 1.961 | 54,963,533 | +89,482 | 22.14% | 107,799,900 |
| 2023-04-25 | 2023-04-21 | 1.831 | 54,874,051 | +198,848 | 22.10% | 100,449,439 |
| 2023-04-04 | 2023-03-31 | 1.881 | 54,675,203 | -15,908 | 22.02% | 102,835,039 |
| 2023-03-31 | 2023-03-29 | 1.881 | 54,691,111 | +994 | 22.03% | 102,864,960 |
| 2023-03-30 | 2023-03-28 | 1.881 | 54,690,117 | +198,848 | 22.03% | 102,863,090 |
| 2023-03-28 | 2023-03-24 | 1.921 | 54,491,269 | +99,424 | 21.95% | 104,681,370 |
| 2023-03-20 | 2023-03-16 | 1.891 | 54,391,845 | +298,272 | 21.91% | 102,849,160 |
| 2023-03-14 | 2023-03-10 | 1.901 | 54,093,573 | +99,423 | 21.79% | 102,829,229 |
| 2023-03-09 | 2023-03-07 | 2.012 | 53,994,150 | +54,684 | 21.75% | 108,614,001 |
| 2023-02-28 | 2023-02-24 | 1.901 | 53,939,466 | +1,988 | 21.73% | 102,536,279 |
| 2023-02-10 | 2023-02-08 | 2.042 | 53,937,478 | -9,942 | 21.73% | 110,127,500 |
| 2023-02-09 | 2023-02-07 | 1.991 | 53,947,420 | +4,971 | 21.73% | 107,434,799 |
| 2023-02-07 | 2023-02-03 | 2.132 | 53,942,449 | +5,965 | 21.73% | 115,020,600 |
| 2023-02-06 | 2023-02-02 | 2.112 | 53,936,484 | -4,971 | 21.73% | 113,922,901 |
| 2023-02-03 | 2023-02-01 | 2.233 | 53,941,455 | -95,447 | 21.73% | 120,443,880 |
| 2023-02-02 | 2023-01-31 | 2.213 | 54,036,902 | +138,199 | 21.77% | 119,570,000 |
| 2023-02-01 | 2023-01-30 | 2.414 | 53,898,703 | -1,397,900 | 21.71% | 130,106,401 |
| 2023-01-31 | 2023-01-27 | 2.333 | 55,296,603 | -96,441 | 22.27% | 129,031,440 |
| 2023-01-30 | 2023-01-26 | 2.474 | 55,393,044 | -682,048 | 22.31% | 137,056,440 |
| 2023-01-27 | 2023-01-20 | 2.525 | 56,075,092 | -3,311,811 | 22.59% | 141,563,999 |
| 2023-01-26 | 2023-01-19 | 2.303 | 59,386,903 | -183,934 | 23.92% | 136,783,990 |
| 2023-01-20 | 2023-01-18 | 2.102 | 59,570,837 | +189,899 | 24.00% | 125,224,439 |
| 2023-01-19 | 2023-01-17 | 2.213 | 59,380,938 | -6,879,141 | 23.92% | 131,395,001 |
| 2023-01-18 | 2023-01-16 | 1.629 | 66,260,079 | -3,327,719 | 26.69% | 107,963,280 |
| 2023-01-17 | 2023-01-13 | 1.569 | 69,587,798 | -279,381 | 28.03% | 109,185,961 |
| 2023-01-12 | 2023-01-10 | 1.489 | 69,867,179 | -198,848 | 28.14% | 104,002,560 |
| 2023-01-11 | 2023-01-09 | 1.499 | 70,066,027 | -285,346 | 28.22% | 105,003,281 |
| 2023-01-10 | 2023-01-06 | 1.428 | 70,351,373 | +99,424 | 28.34% | 100,477,780 |
| 2023-01-06 | 2023-01-04 | 1.408 | 70,251,949 | +18,890 | 28.30% | 98,922,599 |
| 2023-01-03 | 2022-12-29 | 1.398 | 70,233,059 | +5,966 | 28.29% | 98,189,600 |
| 2022-12-30 | 2022-12-28 | 1.428 | 70,227,093 | -5,056,701 | 28.29% | 100,300,279 |
| 2022-12-29 | 2022-12-23 | 1.368 | 75,283,794 | +99,424 | 30.32% | 102,979,200 |
| 2022-12-20 | 2022-12-16 | 1.448 | 75,184,370 | +11,931 | 30.28% | 108,892,800 |
| 2022-12-19 | 2022-12-15 | 1.468 | 75,172,439 | -347,984 | 30.28% | 110,387,680 |
| 2022-12-16 | 2022-12-14 | 1.448 | 75,520,423 | -89,482 | 30.42% | 109,379,520 |
| 2022-12-12 | 2022-12-08 | 1.428 | 75,609,905 | -5,965 | 30.46% | 107,988,161 |
| 2022-12-07 | 2022-12-05 | 1.468 | 75,615,870 | -1,279,586 | 30.46% | 111,038,840 |
| 2022-12-06 | 2022-12-02 | 1.428 | 76,895,456 | -298,272 | 30.97% | 109,824,220 |
| 2022-12-01 | 2022-11-29 | 1.428 | 77,193,728 | -397,695 | 31.09% | 110,250,221 |
| 2022-11-25 | 2022-11-23 | 1.422 | 77,591,423 | +99,424 | 31.25% | 110,349,772 |
| 2022-11-24 | 2022-11-22 | 1.402 | 77,491,999 | +1,863,177 | 31.21% | 108,611,149 |
| 2022-11-18 | 2022-11-16 | 1.484 | 75,628,822 | -128,084 | 31.21% | 112,235,040 |
| 2022-11-17 | 2022-11-15 | 1.566 | 75,756,906 | -1,441,917 | 31.27% | 118,670,960 |
| 2022-11-14 | 2022-11-10 | 1.402 | 77,198,823 | +9,703 | 31.86% | 108,200,240 |
| 2022-11-10 | 2022-11-08 | 1.412 | 77,189,120 | -194,067 | 31.86% | 108,982,130 |
| 2022-11-07 | 2022-11-03 | 1.268 | 77,383,187 | -106,736 | 31.94% | 98,091,271 |
| 2022-11-04 | 2022-11-02 | 1.288 | 77,489,923 | -232,881 | 31.98% | 99,823,750 |
| 2022-11-03 | 2022-11-01 | 1.319 | 77,722,804 | +391,045 | 32.08% | 102,526,721 |
| 2022-11-02 | 2022-10-31 | 1.257 | 77,331,759 | +582,201 | 31.92% | 97,229,120 |
| 2022-10-31 | 2022-10-27 | 1.463 | 76,749,558 | -213,474 | 31.68% | 112,316,320 |
| 2022-10-28 | 2022-10-26 | 1.422 | 76,963,032 | +93,152 | 31.76% | 109,456,080 |
| 2022-10-27 | 2022-10-25 | 1.350 | 76,869,880 | +329,914 | 31.73% | 103,778,200 |
| 2022-10-25 | 2022-10-21 | 1.422 | 76,539,966 | +53,368 | 31.59% | 108,854,400 |
| 2022-10-24 | 2022-10-20 | 1.412 | 76,486,598 | -79,567 | 31.57% | 107,990,250 |
| 2022-10-21 | 2022-10-19 | 1.577 | 76,566,165 | -203,770 | 31.60% | 120,727,710 |
| 2022-10-20 | 2022-10-18 | 1.536 | 76,769,935 | +8,733 | 31.68% | 117,884,330 |
| 2022-10-19 | 2022-10-17 | 1.494 | 76,761,202 | -60,161 | 31.68% | 114,706,600 |
| 2022-10-17 | 2022-10-13 | 1.329 | 76,821,363 | +162,046 | 31.71% | 102,129,300 |
| 2022-10-13 | 2022-10-11 | 1.195 | 76,659,317 | -288,189 | 31.64% | 91,643,480 |
| 2022-10-12 | 2022-10-10 | 1.216 | 76,947,506 | -2,911 | 31.76% | 93,573,999 |
| 2022-10-03 | 2022-09-29 | 1.340 | 76,950,417 | +87,330 | 31.76% | 103,093,899 |
| 2022-09-30 | 2022-09-28 | 1.257 | 76,863,087 | -90,241 | 31.72% | 96,639,860 |
| 2022-09-29 | 2022-09-27 | 1.329 | 76,953,328 | +9,703 | 31.76% | 102,304,739 |
| 2022-09-28 | 2022-09-26 | 1.360 | 76,943,625 | -109,648 | 31.76% | 104,670,720 |
| 2022-09-26 | 2022-09-22 | 1.505 | 77,053,273 | +2,911 | 31.80% | 115,937,140 |
| 2022-09-23 | 2022-09-21 | 1.463 | 77,050,362 | +158,165 | 31.80% | 112,756,520 |
| 2022-09-22 | 2022-09-20 | 1.402 | 76,892,197 | +106,736 | 31.74% | 107,770,479 |
| 2022-09-20 | 2022-09-16 | 1.381 | 76,785,461 | +19,407 | 31.69% | 106,038,221 |
| 2022-09-19 | 2022-09-15 | 1.432 | 76,766,054 | -114,499 | 31.68% | 109,967,070 |
| 2022-09-15 | 2022-09-13 | 1.546 | 76,880,553 | +7,762 | 31.73% | 118,846,499 |
| 2022-09-14 | 2022-09-09 | 1.453 | 76,872,791 | -29,110 | 31.73% | 111,704,430 |
| 2022-09-13 | 2022-09-08 | 1.371 | 76,901,901 | +97,034 | 31.74% | 105,406,490 |
| 2022-09-09 | 2022-09-07 | 1.371 | 76,804,867 | +293,041 | 31.70% | 105,273,490 |
| 2022-09-08 | 2022-09-06 | 1.432 | 76,511,826 | +46,576 | 31.58% | 109,602,889 |
| 2022-09-07 | 2022-09-05 | 1.443 | 76,465,250 | +33,961 | 31.56% | 110,324,200 |
| 2022-09-02 | 2022-08-31 | 1.597 | 76,431,289 | -2,911 | 31.55% | 122,090,401 |
| 2022-09-01 | 2022-08-30 | 1.536 | 76,434,200 | -220,266 | 31.55% | 117,368,791 |
| 2022-08-31 | 2022-08-29 | 1.793 | 76,654,466 | -751,038 | 31.64% | 137,456,521 |
| 2022-08-30 | 2022-08-26 | 1.783 | 77,405,504 | -66,953 | 31.95% | 138,005,560 |
| 2022-08-29 | 2022-08-25 | 1.999 | 77,472,457 | -116,440 | 31.97% | 154,891,539 |
| 2022-08-25 | 2022-08-23 | 1.834 | 77,588,897 | +59,190 | 32.02% | 142,330,579 |
| 2022-08-24 | 2022-08-22 | 1.814 | 77,529,707 | -2,533,543 | 32.00% | 140,624,000 |
| 2022-08-23 | 2022-08-19 | 1.999 | 80,063,250 | -1,424,450 | 33.04% | 160,071,341 |
| 2022-08-18 | 2022-08-16 | 1.268 | 81,487,700 | +85,389 | 33.63% | 103,294,169 |
| 2022-08-16 | 2022-08-12 | 1.237 | 81,402,311 | +80,538 | 33.60% | 100,669,200 |
| 2022-06-29 | 2022-06-27 | 1.350 | 81,321,773 | -45,606 | 33.56% | 109,788,480 |
| 2022-06-28 | 2022-06-24 | 1.350 | 81,367,379 | +16,496 | 33.58% | 109,850,050 |
| 2022-05-23 | 2022-05-19 | 1.092 | 81,350,883 | -45,606 | 33.58% | 88,868,280 |
| 2022-05-19 | 2022-05-17 | 1.144 | 81,396,489 | -54,339 | 33.59% | 93,112,350 |
| 2022-05-11 | 2022-05-06 | 1.113 | 81,450,828 | -58,220 | 33.62% | 90,656,280 |
| 2022-05-10 | 2022-05-05 | 1.134 | 81,509,048 | -87,330 | 33.64% | 92,401,100 |
| 2022-04-25 | 2022-04-21 | 1.216 | 81,596,378 | -67,923 | 33.68% | 99,227,380 |
| 2022-04-12 | 2022-04-08 | 1.268 | 81,664,301 | +124,203 | 33.70% | 103,518,030 |
| 2022-04-11 | 2022-04-07 | 1.226 | 81,540,098 | +70,834 | 33.65% | 99,999,269 |
| 2022-04-01 | 2022-03-30 | 1.268 | 81,469,264 | +2,911 | 33.62% | 103,270,800 |
| 2022-03-24 | 2022-03-22 | 1.319 | 81,466,353 | +44,635 | 33.62% | 107,464,960 |
| 2022-03-23 | 2022-03-21 | 1.226 | 81,421,718 | +160,105 | 33.60% | 99,854,090 |
| 2022-03-22 | 2022-03-18 | 1.103 | 81,261,613 | +97,034 | 33.54% | 89,608,220 |
| 2022-03-15 | 2022-03-11 | 0.855 | 81,164,579 | +61,131 | 33.50% | 69,426,180 |
| 2022-02-17 | 2022-02-15 | 0.907 | 81,103,448 | +40,754 | 33.47% | 73,553,040 |
| 2021-10-29 | 2021-10-27 | 1.010 | 81,062,694 | -19,407 | 33.46% | 81,870,180 |
| 2021-09-03 | 2021-09-01 | 0.948 | 81,082,101 | -148,461 | 33.46% | 76,876,120 |
| 2021-07-19 | 2021-07-15 | 0.989 | 81,230,562 | -194,067 | 33.53% | 80,365,440 |
| 2021-07-08 | 2021-07-06 | 0.866 | 81,424,629 | -1,746,601 | 33.61% | 70,487,760 |
| 2021-06-15 | 2021-06-10 | 0.773 | 83,171,230 | +1,940,668 | 34.33% | 64,285,500 |
| 2021-06-03 | 2021-06-01 | 0.928 | 81,230,562 | +148,461 | 33.53% | 75,342,600 |
| 2021-05-18 | 2021-05-14 | 0.991 | 81,082,101 | +5,197,967 | 33.46% | 80,356,340 |
| 2021-02-19 | 2021-02-17 | 0.903 | 75,884,134 | -72,651 | 33.46% | 68,520,020 |
| 2021-02-05 | 2021-02-03 | 0.826 | 75,956,785 | -12,713 | 33.50% | 62,730,750 |
| 2021-02-02 | 2021-01-29 | 0.760 | 75,969,498 | -45,407 | 33.50% | 57,721,950 |
| 2021-01-29 | 2021-01-27 | 0.793 | 76,014,905 | +118,057 | 33.52% | 60,267,600 |
| 2021-01-28 | 2021-01-26 | 0.793 | 75,896,848 | +12,714 | 33.47% | 60,174,000 |
| 2021-01-25 | 2021-01-21 | 0.892 | 75,884,134 | -9,082 | 33.46% | 67,684,410 |
| 2021-01-18 | 2021-01-14 | 0.903 | 75,893,216 | -2,724 | 33.47% | 68,528,220 |
| 2020-07-15 | 2020-07-13 | 0.958 | 75,895,940 | -49,039 | 33.47% | 72,709,380 |
| 2020-07-14 | 2020-07-10 | 0.936 | 75,944,979 | -4,541 | 33.49% | 71,083,800 |
| 2020-07-13 | 2020-07-09 | 1.013 | 75,949,520 | -87,180 | 33.49% | 76,942,360 |
| 2020-06-11 | 2020-06-09 | 0.893 | 76,036,700 | +1,037,236 | 33.53% | 67,909,572 |
| 2020-06-02 | 2020-05-29 | 0.781 | 74,999,464 | -3,583 | 33.53% | 58,610,300 |
| 2020-05-21 | 2020-05-19 | 0.826 | 75,003,047 | -19,706 | 33.53% | 61,962,420 |
| 2020-05-19 | 2020-05-15 | 0.826 | 75,022,753 | -18,240,862 | 33.54% | 61,978,700 |
| 2020-05-15 | 2020-05-13 | 0.837 | 93,263,615 | -896 | 41.70% | 78,089,250 |
| 2020-04-15 | 2020-04-09 | 0.882 | 93,264,511 | -11,644 | 41.70% | 82,254,800 |
| 2020-04-06 | 2020-04-02 | 0.960 | 93,276,155 | -896 | 41.70% | 89,554,380 |
| 2020-03-26 | 2020-03-24 | 0.837 | 93,277,051 | -8,957 | 41.70% | 78,100,500 |
| 2020-03-23 | 2020-03-19 | 0.982 | 93,286,008 | +7,165 | 41.71% | 91,646,720 |
| 2020-03-20 | 2020-03-18 | 1.116 | 93,278,843 | -8,957 | 41.70% | 104,136,001 |
| 2020-03-04 | 2020-03-02 | 1.284 | 93,287,800 | +1,792 | 41.71% | 119,767,900 |
| 2020-02-25 | 2020-02-21 | 1.284 | 93,286,008 | +17,914 | 41.71% | 119,765,599 |
| 2020-02-24 | 2020-02-20 | 1.306 | 93,268,094 | +44,787 | 41.70% | 121,825,080 |
| 2020-02-19 | 2020-02-17 | 1.262 | 93,223,307 | +4,479 | 41.68% | 117,603,620 |
| 2020-02-04 | 2020-01-31 | 1.273 | 93,218,828 | -8,957 | 41.68% | 118,638,660 |
| 2020-01-06 | 2020-01-02 | 1.329 | 93,227,785 | +3,583 | 41.68% | 123,854,010 |
| 2019-12-02 | 2019-11-28 | 1.250 | 93,224,202 | +3,583 | 41.68% | 116,564,000 |
| 2019-11-27 | 2019-11-25 | 1.317 | 93,220,619 | +91,365 | 41.68% | 122,803,779 |
| 2019-11-19 | 2019-11-15 | 1.306 | 93,129,254 | -8,957,406 | 41.64% | 121,643,730 |
| 2019-11-06 | 2019-11-04 | 1.340 | 102,086,660 | -25,081 | 45.64% | 136,762,800 |
| 2019-11-05 | 2019-11-01 | 1.329 | 102,111,741 | -64,493 | 45.65% | 135,656,431 |
| 2019-10-22 | 2019-10-18 | 1.306 | 102,176,234 | +23,289 | 45.68% | 133,460,730 |
| 2019-10-18 | 2019-10-16 | 1.295 | 102,152,945 | -146,005 | 45.67% | 132,289,881 |
| 2019-10-16 | 2019-10-14 | 1.317 | 102,298,950 | +1,791 | 45.74% | 134,763,080 |
| 2019-10-15 | 2019-10-11 | 1.284 | 102,297,159 | -71,659 | 45.74% | 131,334,600 |
| 2019-10-11 | 2019-10-09 | 1.295 | 102,368,818 | +71,659 | 45.77% | 132,569,440 |
| 2019-09-30 | 2019-09-26 | 1.306 | 102,297,159 | +17,019 | 45.74% | 133,618,680 |
| 2019-09-18 | 2019-09-16 | 1.273 | 102,280,140 | +32,247 | 45.73% | 130,170,900 |
| 2019-09-02 | 2019-08-29 | 1.262 | 102,247,893 | -8,958 | 45.71% | 128,988,370 |
| 2019-08-07 | 2019-08-05 | 1.351 | 102,256,851 | +49,266 | 45.72% | 138,132,391 |
| 2019-07-31 | 2019-07-29 | 1.451 | 102,207,585 | -17,915 | 45.70% | 148,335,200 |
| 2019-07-30 | 2019-07-26 | 1.384 | 102,225,500 | +17,915 | 45.70% | 141,513,761 |
| 2019-07-19 | 2019-07-17 | 1.429 | 102,207,585 | -8,957 | 45.70% | 146,053,120 |
| 2019-07-04 | 2019-07-02 | 1.395 | 102,216,542 | -17,915 | 45.70% | 142,642,500 |
| 2019-06-11 | 2019-06-06 | 1.535 | 102,234,457 | +7,051,080 | 45.71% | 156,913,819 |
| 2019-05-28 | 2019-05-24 | 1.559 | 95,183,377 | -4,170 | 45.71% | 148,374,199 |
| 2019-05-27 | 2019-05-23 | 1.487 | 95,187,547 | -4,170 | 45.71% | 141,532,360 |
| 2019-04-25 | 2019-04-23 | 1.727 | 95,191,717 | -83,396 | 45.71% | 164,367,360 |
| 2019-04-24 | 2019-04-18 | 1.643 | 95,275,113 | +83,396 | 45.75% | 156,514,280 |
| 2019-04-09 | 2019-04-04 | 1.691 | 95,191,717 | -57,543 | 45.71% | 160,943,040 |
| 2019-04-08 | 2019-04-03 | 1.775 | 95,249,260 | -454,510 | 45.74% | 169,035,239 |
| 2019-03-27 | 2019-03-25 | 1.511 | 95,703,770 | -7,505 | 45.96% | 144,595,081 |
| 2019-03-20 | 2019-03-18 | 1.535 | 95,711,275 | +834 | 45.96% | 146,901,760 |
| 2019-03-14 | 2019-03-12 | 1.535 | 95,710,441 | -1,668 | 45.96% | 146,900,480 |
| 2019-03-11 | 2019-03-07 | 1.499 | 95,712,109 | -615,464 | 45.96% | 143,460,000 |
| 2019-03-08 | 2019-03-06 | 1.511 | 96,327,573 | -55,041 | 46.26% | 145,537,560 |
| 2019-03-07 | 2019-03-05 | 1.535 | 96,382,614 | -140,940 | 46.28% | 147,932,160 |
| 2019-03-06 | 2019-03-04 | 1.547 | 96,523,554 | -75,056 | 46.35% | 149,305,890 |
| 2019-03-05 | 2019-03-01 | 1.583 | 96,598,610 | -284,381 | 46.39% | 152,896,919 |
| 2019-03-04 | 2019-02-28 | 1.511 | 96,882,991 | -83,396 | 46.52% | 146,376,720 |
| 2019-03-01 | 2019-02-27 | 1.523 | 96,966,387 | -86,732 | 46.56% | 147,665,439 |
| 2019-02-28 | 2019-02-26 | 1.523 | 97,053,119 | -46,702 | 46.61% | 147,797,519 |
| 2019-02-27 | 2019-02-25 | 1.607 | 97,099,821 | -166,793 | 46.63% | 156,018,879 |
| 2019-02-15 | 2019-02-13 | 1.415 | 97,266,614 | +228,506 | 46.71% | 137,625,760 |
| 2019-02-12 | 2019-02-08 | 1.331 | 97,038,108 | +65,883 | 46.60% | 129,157,380 |
| 2019-01-22 | 2019-01-18 | 1.355 | 96,972,225 | +4,170 | 46.57% | 131,395,270 |
| 2019-01-21 | 2019-01-17 | 1.331 | 96,968,055 | -16,680 | 46.57% | 129,064,139 |
| 2018-12-05 | 2018-12-03 | 1.451 | 96,984,735 | -245,184 | 46.57% | 140,715,741 |
| 2018-11-28 | 2018-11-26 | 1.307 | 97,229,919 | +8,339 | 46.69% | 127,080,920 |
| 2018-11-23 | 2018-11-21 | 1.295 | 97,221,580 | -426,988 | 46.69% | 125,904,240 |
| 2018-11-22 | 2018-11-20 | 1.319 | 97,648,568 | -28,355 | 46.89% | 128,799,000 |
| 2018-11-20 | 2018-11-16 | 1.379 | 97,676,923 | +100,076 | 46.91% | 134,692,600 |
| 2018-11-16 | 2018-11-14 | 1.307 | 97,576,847 | +41,698 | 46.86% | 127,534,360 |
| 2018-11-14 | 2018-11-12 | 1.295 | 97,535,149 | +145,109 | 46.84% | 126,310,320 |
| 2018-11-12 | 2018-11-08 | 1.295 | 97,390,040 | -60,879 | 46.77% | 126,122,400 |
| 2018-11-08 | 2018-11-06 | 1.235 | 97,450,919 | -2,341,764 | 46.80% | 120,358,590 |
| 2018-11-07 | 2018-11-05 | 1.283 | 99,792,683 | -1,657,082 | 47.92% | 128,037,269 |
| 2018-11-06 | 2018-11-02 | 1.319 | 101,449,765 | -6,170,482 | 48.72% | 133,812,800 |
| 2018-11-05 | 2018-11-01 | 1.259 | 107,620,247 | -250,189 | 51.68% | 135,499,350 |
| 2018-11-02 | 2018-10-31 | 1.247 | 107,870,436 | -30,856 | 51.80% | 134,520,880 |
| 2018-10-31 | 2018-10-29 | 1.235 | 107,901,292 | -133,434 | 51.82% | 133,265,519 |
| 2018-10-26 | 2018-10-24 | 1.235 | 108,034,726 | -80,895 | 51.88% | 133,430,320 |
| 2018-10-25 | 2018-10-23 | 1.223 | 108,115,621 | -295,222 | 51.92% | 132,233,821 |
| 2018-10-24 | 2018-10-22 | 1.247 | 108,410,843 | -542,075 | 52.06% | 135,194,800 |
| 2018-10-23 | 2018-10-19 | 1.247 | 108,952,918 | -166,792 | 52.32% | 135,870,800 |
| 2018-10-22 | 2018-10-18 | 1.223 | 109,119,710 | -12,510 | 52.40% | 133,461,900 |
| 2018-10-16 | 2018-10-12 | 1.235 | 109,132,220 | -16,679 | 52.41% | 134,785,800 |
| 2018-10-15 | 2018-10-11 | 1.223 | 109,148,899 | -834 | 52.41% | 133,497,600 |
| 2018-10-11 | 2018-10-09 | 1.259 | 109,149,733 | -84,230 | 52.42% | 137,425,050 |
| 2018-10-10 | 2018-10-08 | 1.235 | 109,233,963 | -29,189 | 52.46% | 134,911,460 |
| 2018-10-08 | 2018-10-04 | 1.247 | 109,263,152 | -6,671 | 52.47% | 136,257,680 |
| 2018-10-05 | 2018-10-03 | 1.259 | 109,269,823 | -241,849 | 52.47% | 137,576,249 |
| 2018-10-04 | 2018-10-02 | 1.307 | 109,511,672 | -333,585 | 52.59% | 143,133,350 |
| 2018-10-03 | 2018-09-28 | 1.307 | 109,845,257 | -233,509 | 52.75% | 143,569,350 |
| 2018-09-26 | 2018-09-21 | 1.259 | 110,078,766 | -250,189 | 52.86% | 138,594,750 |
| 2018-09-24 | 2018-09-20 | 1.259 | 110,328,955 | -39,196 | 52.98% | 138,909,750 |
| 2018-09-21 | 2018-09-19 | 1.295 | 110,368,151 | -166,792 | 53.00% | 142,929,360 |
| 2018-09-17 | 2018-09-13 | 1.247 | 110,534,943 | -75,057 | 53.08% | 137,843,680 |
| 2018-09-14 | 2018-09-12 | 1.247 | 110,610,000 | -834 | 53.12% | 137,937,280 |
| 2018-09-10 | 2018-09-06 | 1.247 | 110,610,834 | -51,705 | 53.12% | 137,938,320 |
| 2018-09-07 | 2018-09-05 | 1.259 | 110,662,539 | -83,397 | 53.14% | 139,329,749 |
| 2018-09-06 | 2018-09-04 | 1.259 | 110,745,936 | -7,505 | 53.18% | 139,434,751 |
| 2018-09-05 | 2018-09-03 | 1.259 | 110,753,441 | -200,151 | 53.19% | 139,444,200 |
| 2018-09-03 | 2018-08-30 | 1.283 | 110,953,592 | -391,128 | 53.28% | 142,357,080 |
| 2018-08-31 | 2018-08-29 | 1.259 | 111,344,720 | -24,185 | 53.47% | 140,188,650 |
| 2018-08-30 | 2018-08-28 | 1.259 | 111,368,905 | -100,075 | 53.48% | 140,219,100 |
| 2018-08-29 | 2018-08-27 | 1.259 | 111,468,980 | -166,793 | 53.53% | 140,345,100 |
| 2018-08-28 | 2018-08-24 | 1.247 | 111,635,773 | -75,056 | 53.61% | 139,216,480 |
| 2018-08-24 | 2018-08-22 | 1.259 | 111,710,829 | -1,668 | 53.65% | 140,649,600 |
| 2018-08-23 | 2018-08-21 | 1.259 | 111,712,497 | -166,792 | 53.65% | 140,651,700 |
| 2018-08-22 | 2018-08-20 | 1.259 | 111,879,289 | -166,793 | 53.73% | 140,861,699 |
| 2018-08-21 | 2018-08-17 | 1.259 | 112,046,082 | -11,675 | 53.81% | 141,071,700 |
| 2018-08-17 | 2018-08-15 | 1.259 | 112,057,757 | -24,185 | 53.81% | 141,086,400 |
| 2018-08-16 | 2018-08-14 | 1.259 | 112,081,942 | -108,415 | 53.82% | 141,116,850 |
| 2018-08-15 | 2018-08-13 | 1.295 | 112,190,357 | -494,539 | 53.88% | 145,289,160 |
| 2018-08-14 | 2018-08-10 | 1.295 | 112,684,896 | -1,668 | 54.11% | 145,929,599 |
| 2018-08-13 | 2018-08-09 | 1.307 | 112,686,564 | -90,902 | 54.11% | 147,282,980 |
| 2018-08-10 | 2018-08-08 | 1.271 | 112,777,466 | -500,377 | 54.16% | 143,344,860 |
| 2018-08-09 | 2018-08-07 | 1.271 | 113,277,843 | -208,491 | 54.40% | 143,980,860 |
| 2018-08-03 | 2018-08-01 | 1.307 | 113,486,334 | -133,433 | 54.50% | 148,328,291 |
| 2018-08-02 | 2018-07-31 | 1.307 | 113,619,767 | -133,434 | 54.56% | 148,502,689 |
| 2018-08-01 | 2018-07-30 | 1.319 | 113,753,201 | -265,200 | 54.63% | 150,041,100 |
| 2018-07-31 | 2018-07-27 | 1.319 | 114,018,401 | -997,418 | 54.75% | 150,390,900 |
| 2018-07-30 | 2018-07-26 | 1.331 | 115,015,819 | -118,423 | 55.23% | 153,085,650 |
| 2018-07-27 | 2018-07-25 | 1.331 | 115,134,242 | -293,554 | 55.29% | 153,243,270 |
| 2018-07-26 | 2018-07-24 | 1.343 | 115,427,796 | -640,483 | 55.43% | 155,018,080 |
| 2018-07-25 | 2018-07-23 | 1.343 | 116,068,279 | -1,451,093 | 55.74% | 155,878,240 |
| 2018-07-19 | 2018-07-17 | 1.343 | 117,519,372 | -834 | 56.43% | 157,827,040 |
| 2018-07-18 | 2018-07-16 | 1.343 | 117,520,206 | -66,717 | 56.43% | 157,828,160 |
| 2018-07-17 | 2018-07-13 | 1.343 | 117,586,923 | -34,192 | 56.47% | 157,917,760 |
| 2018-07-16 | 2018-07-12 | 1.343 | 117,621,115 | -50,038 | 56.48% | 157,963,680 |
| 2018-07-13 | 2018-07-11 | 1.343 | 117,671,153 | -54,208 | 56.51% | 158,030,880 |
| 2018-07-12 | 2018-07-10 | 1.331 | 117,725,361 | -150,113 | 56.53% | 156,692,041 |
| 2018-07-11 | 2018-07-09 | 1.307 | 117,875,474 | -141,773 | 56.61% | 154,064,960 |
| 2018-07-10 | 2018-07-06 | 1.319 | 118,017,247 | -422,819 | 56.67% | 155,665,400 |
| 2018-07-09 | 2018-07-05 | 1.331 | 118,440,066 | -41,698 | 56.88% | 157,643,310 |
| 2018-07-06 | 2018-07-04 | 1.343 | 118,481,764 | -834 | 56.90% | 159,119,520 |
| 2018-07-05 | 2018-07-03 | 1.355 | 118,482,598 | -9,173 | 56.90% | 160,541,360 |
| 2018-07-04 | 2018-06-29 | 1.403 | 118,491,771 | -55,042 | 56.90% | 166,237,110 |
| 2018-06-29 | 2018-06-27 | 1.355 | 118,546,813 | -114,252 | 56.93% | 160,628,370 |
| 2018-06-28 | 2018-06-26 | 1.355 | 118,661,065 | -41,699 | 56.98% | 160,783,179 |
| 2018-06-27 | 2018-06-25 | 1.355 | 118,702,764 | -388,626 | 57.00% | 160,839,681 |
| 2018-06-26 | 2018-06-22 | 1.391 | 119,091,390 | -718,875 | 57.19% | 165,650,320 |
| 2018-06-25 | 2018-06-21 | 1.367 | 119,810,265 | -420,316 | 57.53% | 163,776,961 |
| 2018-06-22 | 2018-06-20 | 1.451 | 120,230,581 | -158,453 | 57.74% | 174,443,280 |
| 2018-06-21 | 2018-06-19 | 1.451 | 120,389,034 | -50,038 | 57.81% | 174,673,180 |
| 2018-06-20 | 2018-06-15 | 1.499 | 120,439,072 | +16,680 | 57.84% | 180,522,500 |
| 2018-06-19 | 2018-06-14 | 1.571 | 120,422,392 | -30,857 | 57.83% | 189,161,379 |
| 2018-06-15 | 2018-06-13 | 1.607 | 120,453,249 | -30,023 | 57.84% | 193,542,900 |
| 2018-06-12 | 2018-06-08 | 1.643 | 120,483,272 | +35,861 | 57.86% | 197,925,271 |
| 2018-06-11 | 2018-06-07 | 1.619 | 120,447,411 | +5,837 | 57.84% | 194,977,799 |
| 2018-06-08 | 2018-06-06 | 1.643 | 120,441,574 | -18,347 | 57.84% | 197,856,771 |
| 2018-06-06 | 2018-06-04 | 1.631 | 120,459,921 | -8,339 | 57.85% | 196,442,480 |
| 2018-06-05 | 2018-06-01 | 1.817 | 120,468,260 | -209,325 | 57.85% | 218,935,924 |
| 2018-06-04 | 2018-05-31 | 1.804 | 120,677,585 | +8,243,742 | 57.95% | 217,760,910 |
| 2018-06-01 | 2018-05-30 | 1.792 | 112,433,843 | +91,550 | 58.04% | 201,436,020 |
| 2018-05-31 | 2018-05-29 | 1.804 | 112,342,293 | -37,241 | 57.99% | 202,720,000 |
| 2018-05-30 | 2018-05-28 | 1.792 | 112,379,534 | -71,377 | 58.01% | 201,338,721 |
| 2018-05-29 | 2018-05-25 | 1.804 | 112,450,911 | +59,740 | 58.05% | 202,915,999 |
| 2018-05-28 | 2018-05-24 | 1.792 | 112,391,171 | +205,598 | 58.01% | 201,359,569 |
| 2018-05-25 | 2018-05-23 | 1.804 | 112,185,573 | +10,862 | 57.91% | 202,437,201 |
| 2018-05-24 | 2018-05-21 | 1.817 | 112,174,711 | -391,025 | 57.90% | 203,863,441 |
| 2018-05-23 | 2018-05-18 | 1.817 | 112,565,736 | -217,237 | 58.10% | 204,574,079 |
| 2018-05-21 | 2018-05-17 | 1.804 | 112,782,973 | -44,999 | 58.22% | 203,515,200 |
| 2018-05-18 | 2018-05-16 | 1.817 | 112,827,972 | -24,827 | 58.24% | 205,050,660 |
| 2018-05-17 | 2018-05-15 | 1.804 | 112,852,799 | -9,310 | 58.25% | 203,641,200 |
| 2018-05-16 | 2018-05-14 | 1.830 | 112,862,109 | -77,584 | 58.26% | 206,567,400 |
| 2018-05-15 | 2018-05-11 | 1.804 | 112,939,693 | -54,310 | 58.30% | 203,797,999 |
| 2018-05-11 | 2018-05-09 | 1.843 | 112,994,003 | -775 | 58.33% | 208,265,201 |
| 2018-05-04 | 2018-05-02 | 1.869 | 112,994,778 | -38,793 | 58.33% | 211,179,449 |
| 2018-04-30 | 2018-04-26 | 1.830 | 113,033,571 | -39,568 | 58.35% | 206,881,221 |
| 2018-04-24 | 2018-04-20 | 1.804 | 113,073,139 | -38,016 | 58.37% | 204,038,801 |
| 2018-04-23 | 2018-04-19 | 1.804 | 113,111,155 | -465,507 | 58.39% | 204,107,400 |
| 2018-04-20 | 2018-04-18 | 1.804 | 113,576,662 | -232,753 | 58.63% | 204,947,400 |
| 2018-04-17 | 2018-04-13 | 1.856 | 113,809,415 | -85,343 | 58.75% | 211,235,040 |
| 2018-04-16 | 2018-04-12 | 1.856 | 113,894,758 | -957,392 | 58.79% | 211,393,440 |
| 2018-04-12 | 2018-04-10 | 1.869 | 114,852,150 | -1,364,711 | 59.29% | 214,650,749 |
| 2018-04-09 | 2018-04-04 | 1.869 | 116,216,861 | -110,946 | 59.99% | 217,201,300 |
| 2018-04-04 | 2018-03-29 | 1.869 | 116,327,807 | +13,190 | 60.05% | 217,408,651 |
| 2018-04-03 | 2018-03-28 | 1.869 | 116,314,617 | -503,523 | 60.04% | 217,383,999 |
| 2018-03-29 | 2018-03-27 | 1.869 | 116,818,140 | -200,168 | 60.30% | 218,325,049 |
| 2018-03-28 | 2018-03-26 | 1.869 | 117,018,308 | -776 | 60.40% | 218,699,149 |
| 2018-03-27 | 2018-03-23 | 1.869 | 117,019,084 | -10,086 | 60.40% | 218,700,600 |
| 2018-03-26 | 2018-03-22 | 1.869 | 117,029,170 | -3,104 | 60.41% | 218,719,450 |
| 2018-03-22 | 2018-03-20 | 1.856 | 117,032,274 | -358,440 | 60.41% | 217,216,801 |
| 2018-03-21 | 2018-03-19 | 1.869 | 117,390,714 | -34,137 | 60.60% | 219,395,151 |
| 2018-03-19 | 2018-03-15 | 1.869 | 117,424,851 | -2,055,988 | 60.61% | 219,458,950 |
| 2018-03-16 | 2018-03-14 | 1.869 | 119,480,839 | -89,222 | 61.67% | 223,301,450 |
| 2018-03-15 | 2018-03-13 | 1.882 | 119,570,061 | -49,654 | 61.72% | 225,009,360 |
| 2018-03-14 | 2018-03-12 | 1.882 | 119,619,715 | -115,601 | 61.75% | 225,102,800 |
| 2018-03-13 | 2018-03-09 | 1.869 | 119,735,316 | -209,478 | 61.81% | 223,777,050 |
| 2018-03-12 | 2018-03-08 | 1.869 | 119,944,794 | -17,069 | 61.91% | 224,168,550 |
| 2018-03-09 | 2018-03-07 | 1.869 | 119,961,863 | -102,411 | 61.92% | 224,200,451 |
| 2018-03-08 | 2018-03-06 | 1.869 | 120,064,274 | -20,948 | 61.98% | 224,391,850 |
| 2018-03-07 | 2018-03-05 | 1.869 | 120,085,222 | -32,585 | 61.99% | 224,431,000 |
| 2018-03-06 | 2018-03-02 | 1.869 | 120,117,807 | -268,443 | 62.00% | 224,491,899 |
| 2018-03-02 | 2018-02-28 | 1.933 | 120,386,250 | -179,220 | 62.14% | 232,752,001 |
| 2018-03-01 | 2018-02-27 | 1.933 | 120,565,470 | -27,930 | 62.23% | 233,098,501 |
| 2018-02-28 | 2018-02-26 | 1.933 | 120,593,400 | -31,034 | 62.25% | 233,152,500 |
| 2018-02-27 | 2018-02-23 | 1.933 | 120,624,434 | -6,982 | 62.26% | 233,212,500 |
| 2018-02-26 | 2018-02-22 | 1.946 | 120,631,416 | -48,879 | 62.27% | 234,780,839 |
| 2018-02-23 | 2018-02-21 | 1.933 | 120,680,295 | -43,447 | 62.29% | 233,320,501 |
| 2018-02-22 | 2018-02-20 | 1.920 | 120,723,742 | -27,930 | 62.32% | 231,848,470 |
| 2018-02-21 | 2018-02-15 | 1.920 | 120,751,672 | -158,273 | 62.33% | 231,902,109 |
| 2018-02-20 | 2018-02-13 | 1.985 | 120,909,945 | -104,739 | 62.41% | 239,998,221 |
| 2018-02-14 | 2018-02-12 | 1.985 | 121,014,684 | -83,015 | 62.47% | 240,206,121 |
| 2018-02-13 | 2018-02-09 | 1.908 | 121,097,699 | +31,810 | 62.51% | 231,005,800 |
| 2018-02-09 | 2018-02-07 | 1.946 | 121,065,889 | -41,120 | 62.49% | 235,626,439 |
| 2018-02-02 | 2018-01-31 | 1.998 | 121,107,009 | +15,517 | 62.51% | 241,950,350 |
| 2018-02-01 | 2018-01-30 | 2.036 | 121,091,492 | +15,517 | 62.51% | 246,601,659 |
| 2018-01-31 | 2018-01-29 | 2.062 | 121,075,975 | -114,825 | 62.50% | 249,691,199 |
| 2018-01-30 | 2018-01-26 | 2.114 | 121,190,800 | -22,500 | 62.56% | 256,176,199 |
| 2018-01-26 | 2018-01-24 | 2.088 | 121,213,300 | -41,120 | 62.57% | 253,099,080 |
| 2018-01-24 | 2018-01-22 | 2.062 | 121,254,420 | -62,843 | 62.59% | 250,059,201 |
| 2018-01-23 | 2018-01-19 | 2.114 | 121,317,263 | -79,912 | 62.62% | 256,443,520 |
| 2018-01-22 | 2018-01-18 | 2.114 | 121,397,175 | +22,499 | 62.66% | 256,612,440 |
| 2018-01-19 | 2018-01-17 | 2.101 | 121,374,676 | -210,253 | 62.65% | 255,000,461 |
| 2018-01-18 | 2018-01-16 | 2.049 | 121,584,929 | -2,328 | 62.76% | 249,173,669 |
| 2018-01-17 | 2018-01-15 | 2.062 | 121,587,257 | -116,377 | 62.76% | 250,745,600 |
| 2018-01-16 | 2018-01-12 | 2.062 | 121,703,634 | -140,428 | 62.82% | 250,985,601 |
| 2018-01-15 | 2018-01-11 | 2.062 | 121,844,062 | -345,250 | 62.89% | 251,275,201 |
| 2018-01-12 | 2018-01-10 | 2.088 | 122,189,312 | -296,373 | 63.07% | 255,137,039 |
| 2018-01-11 | 2018-01-09 | 2.088 | 122,485,685 | -165,255 | 63.23% | 255,755,880 |
| 2018-01-10 | 2018-01-08 | 2.165 | 122,650,940 | -6,207 | 63.31% | 265,586,160 |
| 2018-01-09 | 2018-01-05 | 2.165 | 122,657,147 | -53,533 | 63.31% | 265,599,601 |
| 2018-01-08 | 2018-01-04 | 2.178 | 122,710,680 | -116,377 | 63.34% | 267,297,160 |
| 2018-01-05 | 2018-01-03 | 2.178 | 122,827,057 | -179,996 | 63.40% | 267,550,661 |
| 2018-01-04 | 2018-01-02 | 2.165 | 123,007,053 | -37,240 | 63.49% | 266,357,281 |
| 2018-01-03 | 2017-12-29 | 2.243 | 123,044,293 | -22,500 | 63.51% | 275,953,560 |
| 2018-01-02 | 2017-12-28 | 2.243 | 123,066,793 | -15,516 | 63.53% | 276,004,021 |
| 2017-12-15 | 2017-12-13 | 1.895 | 123,082,309 | -776 | 63.53% | 233,205,209 |
| 2017-12-13 | 2017-12-11 | 1.895 | 123,083,085 | -4,655 | 63.53% | 233,206,679 |
| 2017-11-22 | 2017-11-20 | 2.101 | 123,087,740 | +232,753 | 63.54% | 258,599,499 |
| 2017-11-17 | 2017-11-15 | 2.075 | 122,854,987 | +178,444 | 63.42% | 254,943,500 |
| 2017-11-01 | 2017-10-30 | 2.127 | 122,676,543 | -11,819,216 | 63.32% | 260,898,001 |
| 2017-09-21 | 2017-09-19 | 2.062 | 134,495,759 | -26,379 | 69.42% | 277,366,400 |
| 2017-09-20 | 2017-09-18 | 2.062 | 134,522,138 | -775 | 69.44% | 277,420,801 |
| 2017-09-05 | 2017-09-01 | 2.127 | 134,522,913 | +424,387 | 69.44% | 286,091,849 |
| 2017-08-28 | 2017-08-24 | 2.024 | 134,098,526 | +1,266,954 | 69.22% | 271,361,939 |
| 2017-08-25 | 2017-08-22 | 2.062 | 132,831,572 | +164,479 | 68.57% | 273,934,399 |
| 2017-08-16 | 2017-08-14 | 2.114 | 132,667,093 | +38,792 | 68.48% | 280,435,080 |
| 2017-08-15 | 2017-08-11 | 2.127 | 132,628,301 | +54,309 | 68.46% | 282,062,550 |
| 2017-08-14 | 2017-08-10 | 2.127 | 132,573,992 | +31,034 | 68.43% | 281,947,050 |
| 2017-08-10 | 2017-08-08 | 2.075 | 132,542,958 | +3,879 | 68.42% | 275,047,570 |
| 2017-08-04 | 2017-08-02 | 2.114 | 132,539,079 | +52,758 | 68.41% | 280,164,480 |
| 2017-08-01 | 2017-07-28 | 2.062 | 132,486,321 | -15,517 | 68.39% | 273,222,399 |
| 2017-07-31 | 2017-07-27 | 2.127 | 132,501,838 | +38,792 | 68.40% | 281,793,599 |
| 2017-07-26 | 2017-07-24 | 2.140 | 132,463,046 | +141,204 | 68.38% | 283,418,440 |
| 2017-07-21 | 2017-07-19 | 2.140 | 132,321,842 | +483,351 | 68.30% | 283,116,319 |
| 2017-07-20 | 2017-07-18 | 2.127 | 131,838,491 | +91,549 | 68.05% | 280,382,850 |
| 2017-07-07 | 2017-07-05 | 2.127 | 131,746,942 | +166,807 | 68.01% | 280,188,151 |
| 2017-07-05 | 2017-07-03 | 2.127 | 131,580,135 | +72,929 | 67.92% | 279,833,400 |
| 2017-06-30 | 2017-06-28 | 2.127 | 131,507,206 | +21,724 | 67.88% | 279,678,301 |
| 2017-06-28 | 2017-06-26 | 2.127 | 131,485,482 | +15,517 | 67.87% | 279,632,100 |
| 2017-06-27 | 2017-06-23 | 2.088 | 131,469,965 | +17,069 | 67.86% | 274,515,480 |
| 2017-06-15 | 2017-06-13 | 2.127 | 131,452,896 | +139,652 | 67.85% | 279,562,799 |
| 2017-05-31 | 2017-05-26 | 2.204 | 131,313,244 | +5,346,886 | 67.78% | 289,355,416 |
| 2017-05-29 | 2017-05-25 | 2.204 | 125,966,358 | +13,397 | 67.78% | 277,573,280 |
| 2017-05-25 | 2017-05-23 | 2.150 | 125,952,961 | -29,026 | 67.77% | 270,774,399 |
| 2017-05-24 | 2017-05-22 | 2.338 | 125,981,987 | -2,233 | 67.79% | 294,535,020 |
| 2017-05-08 | 2017-05-04 | 2.351 | 125,984,220 | +127,267 | 67.79% | 296,233,000 |
| 2017-04-18 | 2017-04-12 | 2.392 | 125,856,953 | +347,567 | 67.72% | 301,006,901 |
| 2017-04-13 | 2017-04-11 | 2.311 | 125,509,386 | +78,146 | 67.54% | 290,057,359 |
| 2017-03-14 | 2017-03-10 | 2.392 | 125,431,240 | -36,468 | 67.49% | 299,988,741 |
| 2017-03-10 | 2017-03-08 | 2.378 | 125,467,708 | -744 | 67.51% | 298,390,140 |
| 2017-03-07 | 2017-03-03 | 2.405 | 125,468,452 | -5,954 | 67.51% | 301,763,569 |
| 2017-03-02 | 2017-02-28 | 2.419 | 125,474,406 | -11,908 | 67.52% | 303,463,799 |
| 2017-02-24 | 2017-02-22 | 2.459 | 125,486,314 | -7,443 | 67.52% | 308,550,809 |
| 2017-02-23 | 2017-02-21 | 2.405 | 125,493,757 | -63,262 | 67.53% | 301,824,430 |
| 2017-02-22 | 2017-02-20 | 2.459 | 125,557,019 | -54,330 | 67.56% | 308,724,661 |
| 2017-02-21 | 2017-02-17 | 2.499 | 125,611,349 | -661,641 | 67.59% | 313,921,500 |
| 2017-02-17 | 2017-02-15 | 2.365 | 126,272,990 | -70,704 | 67.95% | 298,608,640 |
| 2017-02-16 | 2017-02-14 | 2.351 | 126,343,694 | -1,489 | 67.99% | 297,078,249 |
| 2017-02-15 | 2017-02-13 | 2.405 | 126,345,183 | -19,350 | 67.99% | 303,872,191 |
| 2017-01-25 | 2017-01-23 | 2.365 | 126,364,533 | +8,186 | 68.00% | 298,825,119 |
| 2017-01-19 | 2017-01-17 | 2.311 | 126,356,347 | +26,049 | 67.99% | 292,014,721 |
| 2017-01-17 | 2017-01-13 | 2.298 | 126,330,298 | +745 | 67.98% | 290,257,111 |
| 2017-01-03 | 2016-12-29 | 2.271 | 126,329,553 | +4,465 | 67.98% | 286,860,599 |
| 2016-12-30 | 2016-12-28 | 2.244 | 126,325,088 | +8,931 | 67.98% | 283,455,780 |
| 2016-12-23 | 2016-12-21 | 2.284 | 126,316,157 | +2,977 | 67.97% | 288,527,400 |
| 2016-12-21 | 2016-12-19 | 2.284 | 126,313,180 | -744 | 67.97% | 288,520,600 |
| 2016-12-19 | 2016-12-15 | 2.311 | 126,313,924 | +148,851 | 67.97% | 291,916,680 |
| 2016-12-13 | 2016-12-09 | 2.472 | 126,165,073 | +4,465 | 67.89% | 311,914,959 |
| 2016-12-08 | 2016-12-06 | 2.526 | 126,160,608 | -66,238 | 67.89% | 318,684,440 |
| 2016-12-05 | 2016-12-01 | 2.539 | 126,226,846 | -1,489 | 67.92% | 320,547,779 |
| 2016-11-29 | 2016-11-25 | 2.553 | 126,228,335 | -4,466 | 67.92% | 322,247,600 |
| 2016-11-28 | 2016-11-24 | 2.580 | 126,232,801 | -14,885 | 67.93% | 325,651,201 |
| 2016-11-21 | 2016-11-17 | 2.445 | 126,247,686 | +7,443 | 67.93% | 308,726,601 |
| 2016-11-11 | 2016-11-09 | 2.392 | 126,240,243 | +37,213 | 67.93% | 301,923,600 |
| 2016-11-10 | 2016-11-08 | 2.392 | 126,203,030 | -59,541 | 67.91% | 301,834,599 |
| 2016-11-03 | 2016-11-01 | 2.324 | 126,262,571 | +26,049 | 67.94% | 293,494,501 |
| 2016-11-01 | 2016-10-28 | 2.284 | 126,236,522 | +61,773 | 67.93% | 288,345,500 |
| 2016-10-31 | 2016-10-27 | 2.324 | 126,174,749 | +19,351 | 67.89% | 293,290,361 |
| 2016-10-28 | 2016-10-26 | 2.324 | 126,155,398 | +59,540 | 67.88% | 293,245,380 |
| 2016-10-27 | 2016-10-25 | 2.392 | 126,095,858 | +110,894 | 67.85% | 301,578,280 |
| 2016-10-26 | 2016-10-24 | 2.351 | 125,984,964 | +343,845 | 67.79% | 296,234,750 |
| 2016-10-24 | 2016-10-19 | 2.311 | 125,641,119 | -7,443 | 67.61% | 290,361,800 |
| 2016-10-20 | 2016-10-18 | 2.204 | 125,648,562 | +99,730 | 67.61% | 276,873,001 |
| 2016-10-19 | 2016-10-17 | 2.230 | 125,548,832 | -744 | 67.56% | 280,027,061 |
| 2016-10-14 | 2016-10-12 | 2.177 | 125,549,576 | +59,540 | 67.56% | 273,281,040 |
| 2016-10-13 | 2016-10-11 | 2.150 | 125,490,036 | +122,802 | 67.53% | 269,779,201 |
| 2016-10-11 | 2016-10-06 | 2.163 | 125,367,234 | +20,839 | 67.46% | 271,199,670 |
| 2016-10-03 | 2016-09-29 | 2.150 | 125,346,395 | +131,733 | 67.45% | 269,470,400 |
| 2016-09-29 | 2016-09-27 | 2.123 | 125,214,662 | +20,839 | 67.38% | 265,822,360 |
| 2016-09-28 | 2016-09-26 | 2.123 | 125,193,823 | +29,770 | 67.37% | 265,778,120 |
| 2016-09-23 | 2016-09-21 | 2.123 | 125,164,053 | +78,891 | 67.35% | 265,714,920 |
| 2016-09-14 | 2016-09-12 | 2.069 | 125,085,162 | +81,868 | 67.31% | 258,824,720 |
| 2016-09-05 | 2016-09-01 | 2.056 | 125,003,294 | +98,241 | 67.26% | 256,975,740 |
| 2016-09-02 | 2016-08-31 | 2.042 | 124,905,053 | +827,610 | 67.21% | 255,095,521 |
| 2016-09-01 | 2016-08-30 | 2.056 | 124,077,443 | +115,359 | 66.77% | 255,072,420 |
| 2016-08-31 | 2016-08-29 | 2.056 | 123,962,084 | +106,428 | 66.70% | 254,835,271 |
| 2016-08-29 | 2016-08-25 | 2.069 | 123,855,656 | +37,213 | 66.65% | 256,280,641 |
| 2016-08-26 | 2016-08-24 | 2.056 | 123,818,443 | +22,328 | 66.63% | 254,539,980 |
| 2016-08-25 | 2016-08-23 | 2.042 | 123,796,115 | +104,195 | 66.61% | 252,830,719 |
| 2016-08-24 | 2016-08-22 | 2.015 | 123,691,920 | +164,480 | 66.56% | 249,294,000 |
| 2016-08-23 | 2016-08-19 | 2.015 | 123,527,440 | -14,885 | 66.47% | 248,962,500 |
| 2016-08-19 | 2016-08-17 | 1.989 | 123,542,325 | -110,149 | 66.48% | 245,672,600 |
| 2016-08-18 | 2016-08-16 | 2.204 | 123,652,474 | -745 | 66.54% | 272,474,519 |
| 2016-08-10 | 2016-08-08 | 2.163 | 123,653,219 | -7,442 | 66.54% | 267,491,841 |
| 2016-08-05 | 2016-08-03 | 2.150 | 123,660,661 | -10,420 | 66.54% | 265,846,400 |
| 2016-08-01 | 2016-07-28 | 2.190 | 123,671,081 | -25,304 | 66.55% | 270,853,841 |
| 2016-07-28 | 2016-07-26 | 2.284 | 123,696,385 | +26,793 | 66.56% | 282,543,399 |
| 2016-07-27 | 2016-07-25 | 2.271 | 123,669,592 | -1,489 | 66.55% | 280,820,540 |
| 2016-07-22 | 2016-07-20 | 2.190 | 123,671,081 | +7,443 | 66.55% | 270,853,841 |
| 2016-07-19 | 2016-07-15 | 2.204 | 123,663,638 | +11,908 | 66.54% | 272,499,120 |
| 2016-07-15 | 2016-07-13 | 2.230 | 123,651,730 | +112,382 | 66.54% | 275,795,720 |
| 2016-06-28 | 2016-06-24 | 2.298 | 123,539,348 | +3,721 | 66.48% | 283,844,610 |
| 2016-06-15 | 2016-06-13 | 2.405 | 123,535,627 | +14,141 | 66.47% | 297,114,941 |
| 2016-06-02 | 2016-05-31 | 2.514 | 123,521,486 | +4,040,040 | 66.47% | 310,557,739 |
| 2016-05-25 | 2016-05-23 | 2.500 | 119,481,446 | +7,199 | 66.47% | 298,740,600 |
| 2016-05-18 | 2016-05-16 | 2.542 | 119,474,247 | +1,440 | 66.46% | 303,701,310 |
| 2016-05-12 | 2016-05-10 | 2.598 | 119,472,807 | +12,958 | 66.46% | 310,335,850 |
| 2016-05-06 | 2016-05-04 | 2.653 | 119,459,849 | -3,599 | 66.45% | 316,939,671 |
| 2016-05-03 | 2016-04-28 | 2.750 | 119,463,448 | -23,037 | 66.46% | 328,565,159 |
| 2016-04-29 | 2016-04-27 | 2.764 | 119,486,485 | -87,830 | 66.47% | 330,288,259 |
| 2016-04-28 | 2016-04-26 | 2.611 | 119,574,315 | +53,994 | 66.52% | 312,260,481 |
| 2016-04-27 | 2016-04-25 | 2.723 | 119,520,321 | -2,880 | 66.49% | 325,401,159 |
| 2016-04-26 | 2016-04-22 | 2.792 | 119,523,201 | +42,475 | 66.49% | 333,710,250 |
| 2016-04-25 | 2016-04-21 | 2.820 | 119,480,726 | -487,380 | 66.47% | 336,910,980 |
| 2016-04-22 | 2016-04-20 | 2.348 | 119,968,106 | +2,160 | 66.74% | 281,626,671 |
| 2016-04-21 | 2016-04-19 | 2.306 | 119,965,946 | +22,317 | 66.74% | 276,622,400 |
| 2016-04-20 | 2016-04-18 | 2.250 | 119,943,629 | +720 | 66.72% | 269,906,580 |
| 2016-04-18 | 2016-04-14 | 2.334 | 119,942,909 | -43,195 | 66.72% | 279,901,440 |
| 2016-04-15 | 2016-04-13 | 2.278 | 119,986,104 | -2,879 | 66.75% | 273,335,521 |
| 2016-04-11 | 2016-04-07 | 2.167 | 119,988,983 | +66,232 | 66.75% | 260,008,320 |
| 2016-04-07 | 2016-04-05 | 2.209 | 119,922,751 | +70,551 | 66.71% | 264,862,199 |
| 2016-04-06 | 2016-04-01 | 2.139 | 119,852,200 | +3,599 | 66.67% | 256,382,280 |
| 2016-04-05 | 2016-03-31 | 2.111 | 119,848,601 | +1,440 | 66.67% | 253,045,041 |
| 2016-04-01 | 2016-03-30 | 2.209 | 119,847,161 | +143,982 | 66.67% | 264,695,251 |
| 2016-03-30 | 2016-03-24 | 2.028 | 119,703,179 | +1,440 | 66.59% | 242,761,501 |
| 2016-03-22 | 2016-03-18 | 1.931 | 119,701,739 | +10,799 | 66.59% | 231,119,470 |
| 2016-03-17 | 2016-03-15 | 1.972 | 119,690,940 | +35,995 | 66.58% | 236,086,360 |
| 2016-03-16 | 2016-03-14 | 2.014 | 119,654,945 | +1,440 | 66.56% | 241,001,601 |
| 2016-03-04 | 2016-03-02 | 2.056 | 119,653,505 | +2,880 | 66.56% | 245,984,881 |
| 2016-02-22 | 2016-02-18 | 2.042 | 119,650,625 | +12,238 | 66.56% | 244,316,940 |
| 2016-02-05 | 2016-02-03 | 1.972 | 119,638,387 | +2,880 | 66.55% | 235,982,701 |
| 2016-02-02 | 2016-01-29 | 1.972 | 119,635,507 | -8,639 | 66.55% | 235,977,020 |
| 2016-02-01 | 2016-01-28 | 1.875 | 119,644,146 | +20,878 | 66.56% | 224,360,550 |
| 2016-01-29 | 2016-01-27 | 1.931 | 119,623,268 | +34,555 | 66.55% | 230,967,959 |
| 2016-01-28 | 2016-01-26 | 1.945 | 119,588,713 | +87,109 | 66.53% | 232,562,400 |
| 2016-01-27 | 2016-01-25 | 2.111 | 119,501,604 | -16,557 | 66.48% | 252,312,401 |
| 2016-01-26 | 2016-01-22 | 2.167 | 119,518,161 | +57,592 | 66.49% | 258,988,079 |
| 2016-01-22 | 2016-01-20 | 1.972 | 119,460,569 | -4,319 | 66.45% | 235,631,961 |
| 2016-01-21 | 2016-01-19 | 2.125 | 119,464,888 | +5,759 | 66.46% | 253,894,320 |
| 2016-01-20 | 2016-01-18 | 1.945 | 119,459,129 | +4,320 | 66.45% | 232,310,400 |
| 2016-01-18 | 2016-01-14 | 2.028 | 119,454,809 | -56,873 | 66.45% | 242,257,799 |
| 2016-01-15 | 2016-01-13 | 2.056 | 119,511,682 | +2,159 | 66.48% | 245,693,319 |
| 2016-01-14 | 2016-01-12 | 2.056 | 119,509,523 | +12,959 | 66.48% | 245,688,881 |
| 2016-01-13 | 2016-01-11 | 2.056 | 119,496,564 | +46,074 | 66.47% | 245,662,240 |
| 2016-01-12 | 2016-01-08 | 2.292 | 119,450,490 | +3,600 | 66.45% | 273,774,600 |
| 2016-01-11 | 2016-01-07 | 2.209 | 119,446,890 | +96,468 | 66.45% | 263,811,209 |
| 2016-01-08 | 2016-01-06 | 2.445 | 119,350,422 | +58,313 | 66.39% | 291,781,599 |
| 2016-01-07 | 2016-01-05 | 2.500 | 119,292,109 | +719 | 66.36% | 298,267,199 |
| 2016-01-06 | 2016-01-04 | 2.611 | 119,291,390 | -2,879 | 66.36% | 311,521,641 |
| 2016-01-05 | 2015-12-31 | 2.764 | 119,294,269 | 66.36% | 329,756,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy