History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 778,000 | +0 | 0.31% | 3,143,120 |
| 2025-10-13 | 2025-10-09 | 4.030 | 778,000 | +0 | 0.31% | 3,135,340 |
| 2025-10-10 | 2025-10-08 | 4.080 | 778,000 | +0 | 0.31% | 3,174,240 |
| 2025-10-09 | 2025-10-06 | 4.150 | 778,000 | +0 | 0.31% | 3,228,700 |
| 2025-10-08 | 2025-10-03 | 4.190 | 778,000 | +1,000 | 0.31% | 3,259,820 |
| 2025-10-06 | 2025-10-02 | 4.170 | 777,000 | -20,000 | 0.31% | 3,240,090 |
| 2025-10-03 | 2025-09-30 | 4.200 | 797,000 | +19,000 | 0.32% | 3,347,400 |
| 2025-09-30 | 2025-09-26 | 3.940 | 778,000 | +10,000 | 0.31% | 3,065,320 |
| 2025-09-24 | 2025-09-22 | 4.200 | 768,000 | -4,000 | 0.31% | 3,225,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 772,000 | +11,000 | 0.31% | 3,172,920 |
| 2025-09-22 | 2025-09-18 | 4.260 | 761,000 | +3,000 | 0.30% | 3,241,860 |
| 2025-09-19 | 2025-09-17 | 4.500 | 758,000 | +46,000 | 0.30% | 3,411,000 |
| 2025-09-15 | 2025-09-11 | 4.330 | 712,000 | -2,000 | 0.29% | 3,082,960 |
| 2025-09-12 | 2025-09-10 | 4.270 | 714,000 | +1,000 | 0.29% | 3,048,780 |
| 2025-09-09 | 2025-09-05 | 4.190 | 713,000 | -4,000 | 0.29% | 2,987,470 |
| 2025-09-08 | 2025-09-04 | 4.180 | 717,000 | -1,000 | 0.29% | 2,997,060 |
| 2025-09-05 | 2025-09-03 | 4.000 | 718,000 | +33,000 | 0.29% | 2,872,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 685,000 | +10,000 | 0.27% | 2,842,750 |
| 2025-09-02 | 2025-08-29 | 4.320 | 675,000 | +92,000 | 0.27% | 2,916,000 |
| 2025-09-01 | 2025-08-28 | 4.270 | 583,000 | +48,000 | 0.23% | 2,489,410 |
| 2025-08-29 | 2025-08-27 | 4.280 | 535,000 | +29,000 | 0.21% | 2,289,800 |
| 2025-08-28 | 2025-08-26 | 4.510 | 506,000 | +11,000 | 0.20% | 2,282,060 |
| 2025-08-27 | 2025-08-25 | 4.550 | 495,000 | +5,000 | 0.20% | 2,252,250 |
| 2025-08-22 | 2025-08-20 | 4.590 | 490,000 | +19,000 | 0.20% | 2,249,100 |
| 2025-08-21 | 2025-08-19 | 4.840 | 471,000 | -1,000 | 0.19% | 2,279,640 |
| 2025-08-20 | 2025-08-18 | 4.930 | 472,000 | +16,000 | 0.19% | 2,326,960 |
| 2025-08-18 | 2025-08-14 | 4.790 | 456,000 | -3,000 | 0.18% | 2,184,240 |
| 2025-08-15 | 2025-08-13 | 4.700 | 459,000 | +5,000 | 0.18% | 2,157,300 |
| 2025-08-14 | 2025-08-12 | 4.760 | 454,000 | -30,000 | 0.18% | 2,161,040 |
| 2025-08-13 | 2025-08-11 | 4.760 | 484,000 | -5,000 | 0.19% | 2,303,840 |
| 2025-08-12 | 2025-08-08 | 4.440 | 489,000 | +58,000 | 0.20% | 2,171,160 |
| 2025-08-11 | 2025-08-07 | 4.380 | 431,000 | +52,000 | 0.17% | 1,887,780 |
| 2025-08-07 | 2025-08-05 | 4.350 | 379,000 | -10,000 | 0.15% | 1,648,650 |
| 2025-08-05 | 2025-08-01 | 4.230 | 389,000 | +30,000 | 0.16% | 1,645,470 |
| 2025-08-04 | 2025-07-31 | 4.360 | 359,000 | +101,000 | 0.14% | 1,565,240 |
| 2025-08-01 | 2025-07-30 | 4.520 | 258,000 | -54,000 | 0.10% | 1,166,160 |
| 2025-07-31 | 2025-07-29 | 4.690 | 312,000 | +17,000 | 0.12% | 1,463,280 |
| 2025-07-30 | 2025-07-28 | 4.750 | 295,000 | -1,000 | 0.12% | 1,401,250 |
| 2025-07-29 | 2025-07-25 | 4.810 | 296,000 | +3,000 | 0.12% | 1,423,760 |
| 2025-07-28 | 2025-07-24 | 5.000 | 293,000 | -11,000 | 0.12% | 1,465,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 304,000 | +13,000 | 0.12% | 1,480,480 |
| 2025-07-24 | 2025-07-22 | 4.850 | 291,000 | -72,000 | 0.12% | 1,411,350 |
| 2025-07-23 | 2025-07-21 | 4.900 | 363,000 | -1,000 | 0.15% | 1,778,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 364,000 | -2,000 | 0.15% | 1,830,920 |
| 2025-07-21 | 2025-07-17 | 5.100 | 366,000 | +6,000 | 0.15% | 1,866,600 |
| 2025-07-18 | 2025-07-16 | 5.090 | 360,000 | -11,000 | 0.14% | 1,832,400 |
| 2025-07-17 | 2025-07-15 | 4.900 | 371,000 | +6,000 | 0.15% | 1,817,900 |
| 2025-07-16 | 2025-07-14 | 4.890 | 365,000 | -5,000 | 0.15% | 1,784,850 |
| 2025-07-15 | 2025-07-11 | 5.150 | 370,000 | +61,000 | 0.15% | 1,905,500 |
| 2025-07-14 | 2025-07-10 | 4.820 | 309,000 | -19,000 | 0.12% | 1,489,380 |
| 2025-07-11 | 2025-07-09 | 4.971 | 328,000 | -6,000 | 0.13% | 1,630,480 |
| 2025-07-10 | 2025-07-08 | 5.091 | 334,000 | -17,223 | 0.13% | 1,700,474 |
| 2025-07-09 | 2025-07-07 | 4.921 | 351,223 | +9,978 | 0.14% | 1,728,320 |
| 2025-07-08 | 2025-07-04 | 4.700 | 341,245 | -61,863 | 0.14% | 1,603,980 |
| 2025-07-07 | 2025-07-03 | 4.550 | 403,108 | -11,974 | 0.16% | 1,834,160 |
| 2025-07-04 | 2025-07-02 | 4.450 | 415,082 | +55,877 | 0.17% | 1,847,042 |
| 2025-07-03 | 2025-06-30 | 5.141 | 359,205 | +30,931 | 0.14% | 1,846,799 |
| 2025-07-02 | 2025-06-27 | 5.101 | 328,274 | -3,991 | 0.13% | 1,674,612 |
| 2025-06-30 | 2025-06-26 | 4.921 | 332,265 | +16,963 | 0.13% | 1,635,031 |
| 2025-06-27 | 2025-06-25 | 5.542 | 315,302 | -200,557 | 0.13% | 1,747,478 |
| 2025-06-26 | 2025-06-24 | 4.159 | 515,859 | -15,964 | 0.21% | 2,145,552 |
| 2025-06-25 | 2025-06-23 | 3.608 | 531,823 | -3,991 | 0.21% | 1,918,799 |
| 2025-06-24 | 2025-06-20 | 3.488 | 535,814 | +29,933 | 0.22% | 1,868,758 |
| 2025-06-23 | 2025-06-19 | 3.698 | 505,881 | +25,943 | 0.20% | 1,870,831 |
| 2025-06-20 | 2025-06-18 | 3.959 | 479,938 | +6,984 | 0.19% | 1,899,950 |
| 2025-06-19 | 2025-06-17 | 3.989 | 472,954 | -26,940 | 0.19% | 1,886,522 |
| 2025-06-18 | 2025-06-16 | 4.109 | 499,894 | -76,830 | 0.20% | 2,054,100 |
| 2025-06-17 | 2025-06-13 | 3.488 | 576,724 | -998 | 0.23% | 2,011,440 |
| 2025-06-16 | 2025-06-12 | 3.748 | 577,722 | -29,934 | 0.23% | 2,165,461 |
| 2025-06-13 | 2025-06-11 | 3.518 | 607,656 | -24,944 | 0.24% | 2,137,592 |
| 2025-06-12 | 2025-06-10 | 3.398 | 632,600 | +44,900 | 0.25% | 2,149,259 |
| 2025-06-11 | 2025-06-09 | 3.478 | 587,700 | -13,969 | 0.24% | 2,043,831 |
| 2025-06-10 | 2025-06-06 | 3.267 | 601,669 | +22,949 | 0.24% | 1,965,781 |
| 2025-06-09 | 2025-06-05 | 3.408 | 578,720 | -32,927 | 0.23% | 1,972,002 |
| 2025-06-06 | 2025-06-04 | 3.357 | 611,647 | +15,965 | 0.25% | 2,053,551 |
| 2025-06-05 | 2025-06-03 | 3.197 | 595,682 | -3,991 | 0.24% | 1,904,430 |
| 2025-06-04 | 2025-06-02 | 3.047 | 599,673 | +19,956 | 0.24% | 1,827,039 |
| 2025-06-03 | 2025-05-30 | 3.167 | 579,717 | -33,925 | 0.23% | 1,835,959 |
| 2025-06-02 | 2025-05-29 | 3.197 | 613,642 | +27,938 | 0.25% | 1,961,849 |
| 2025-05-30 | 2025-05-28 | 3.057 | 585,704 | +3,991 | 0.24% | 1,790,350 |
| 2025-05-29 | 2025-05-27 | 3.107 | 581,713 | +1,996 | 0.23% | 1,807,300 |
| 2025-05-28 | 2025-05-26 | 3.127 | 579,717 | -5,987 | 0.23% | 1,812,719 |
| 2025-05-27 | 2025-05-23 | 3.007 | 585,704 | +12,971 | 0.24% | 1,761,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 572,733 | +7,983 | 0.23% | 1,773,661 |
| 2025-05-23 | 2025-05-21 | 3.217 | 564,750 | +2,993 | 0.23% | 1,816,859 |
| 2025-05-22 | 2025-05-20 | 3.297 | 561,757 | -3,991 | 0.23% | 1,852,270 |
| 2025-05-21 | 2025-05-19 | 3.297 | 565,748 | +998 | 0.23% | 1,865,429 |
| 2025-05-20 | 2025-05-16 | 3.387 | 564,750 | +12,971 | 0.23% | 1,913,078 |
| 2025-05-19 | 2025-05-15 | 3.377 | 551,779 | -7,983 | 0.22% | 1,863,609 |
| 2025-05-16 | 2025-05-14 | 3.438 | 559,762 | -61,863 | 0.22% | 1,924,232 |
| 2025-05-15 | 2025-05-13 | 3.067 | 621,625 | -96,785 | 0.25% | 1,906,381 |
| 2025-05-14 | 2025-05-12 | 3.257 | 718,410 | +23,947 | 0.29% | 2,339,998 |
| 2025-05-12 | 2025-05-08 | 2.916 | 694,463 | -29,934 | 0.28% | 2,025,359 |
| 2025-05-09 | 2025-05-07 | 3.458 | 724,397 | -122,729 | 0.29% | 2,504,699 |
| 2025-05-08 | 2025-05-06 | 2.576 | 847,126 | +998 | 0.34% | 2,181,931 |
| 2025-04-11 | 2025-04-09 | 2.245 | 846,128 | +69,846 | 0.34% | 1,899,520 |
| 2025-04-03 | 2025-04-01 | 2.636 | 776,282 | -998 | 0.31% | 2,046,139 |
| 2025-04-02 | 2025-03-31 | 2.576 | 777,280 | +998 | 0.31% | 2,002,029 |
| 2025-03-25 | 2025-03-21 | 2.606 | 776,282 | -63,859 | 0.31% | 2,022,799 |
| 2025-03-24 | 2025-03-20 | 2.686 | 840,141 | -99,779 | 0.34% | 2,256,560 |
| 2025-03-20 | 2025-03-18 | 2.726 | 939,920 | +18,958 | 0.38% | 2,562,239 |
| 2025-03-19 | 2025-03-17 | 2.696 | 920,962 | +97,783 | 0.37% | 2,482,869 |
| 2025-03-18 | 2025-03-14 | 2.686 | 823,179 | +1,996 | 0.33% | 2,211,001 |
| 2025-03-05 | 2025-03-03 | 2.566 | 821,183 | +9,978 | 0.33% | 2,106,880 |
| 2025-03-04 | 2025-02-28 | 2.576 | 811,205 | +9,978 | 0.33% | 2,089,410 |
| 2025-02-28 | 2025-02-26 | 2.866 | 801,227 | +19,956 | 0.32% | 2,296,579 |
| 2025-02-27 | 2025-02-25 | 2.636 | 781,271 | -10,976 | 0.31% | 2,059,289 |
| 2025-02-26 | 2025-02-24 | 2.766 | 792,247 | +9,978 | 0.32% | 2,191,440 |
| 2025-02-25 | 2025-02-21 | 2.786 | 782,269 | -2,994 | 0.31% | 2,179,519 |
| 2025-02-20 | 2025-02-18 | 2.696 | 785,263 | +29,934 | 0.32% | 2,117,031 |
| 2025-02-14 | 2025-02-12 | 2.816 | 755,329 | -1,995 | 0.30% | 2,127,171 |
| 2025-02-13 | 2025-02-11 | 2.686 | 757,324 | +11,973 | 0.30% | 2,034,119 |
| 2025-02-11 | 2025-02-07 | 2.746 | 745,351 | -998 | 0.30% | 2,046,780 |
| 2025-02-05 | 2025-02-03 | 2.556 | 746,349 | -1,995 | 0.30% | 1,907,401 |
| 2025-02-03 | 2025-01-24 | 2.706 | 748,344 | -5,987 | 0.30% | 2,024,999 |
| 2025-01-27 | 2025-01-23 | 2.676 | 754,331 | -78,826 | 0.30% | 2,018,520 |
| 2025-01-24 | 2025-01-22 | 2.646 | 833,157 | -3,991 | 0.33% | 2,204,401 |
| 2025-01-22 | 2025-01-20 | 2.686 | 837,148 | -998 | 0.34% | 2,248,521 |
| 2025-01-21 | 2025-01-17 | 2.656 | 838,146 | +6,985 | 0.34% | 2,226,001 |
| 2025-01-20 | 2025-01-16 | 2.706 | 831,161 | +84,812 | 0.33% | 2,249,100 |
| 2025-01-17 | 2025-01-15 | 2.766 | 746,349 | -9,978 | 0.30% | 2,064,481 |
| 2025-01-14 | 2025-01-10 | 2.375 | 756,327 | +1,996 | 0.30% | 1,796,461 |
| 2025-01-06 | 2025-01-02 | 2.556 | 754,331 | +21,951 | 0.30% | 1,927,800 |
| 2025-01-02 | 2024-12-27 | 2.756 | 732,380 | -21,951 | 0.29% | 2,018,501 |
| 2024-12-27 | 2024-12-20 | 2.766 | 754,331 | +998 | 0.30% | 2,086,560 |
| 2024-12-23 | 2024-12-19 | 2.766 | 753,333 | +2,993 | 0.30% | 2,083,799 |
| 2024-12-20 | 2024-12-18 | 2.816 | 750,340 | -2,993 | 0.30% | 2,113,120 |
| 2024-12-16 | 2024-12-12 | 3.037 | 753,333 | -6,985 | 0.30% | 2,287,649 |
| 2024-12-13 | 2024-12-11 | 2.977 | 760,318 | -166,631 | 0.31% | 2,263,141 |
| 2024-12-12 | 2024-12-10 | 2.987 | 926,949 | +114,746 | 0.37% | 2,768,420 |
| 2024-12-11 | 2024-12-09 | 3.167 | 812,203 | +54,879 | 0.33% | 2,572,240 |
| 2024-12-10 | 2024-12-06 | 2.926 | 757,324 | -49,890 | 0.30% | 2,216,279 |
| 2024-12-09 | 2024-12-05 | 2.896 | 807,214 | +59,868 | 0.32% | 2,338,010 |
| 2024-12-05 | 2024-12-03 | 2.876 | 747,346 | -14,967 | 0.30% | 2,149,629 |
| 2024-12-04 | 2024-12-02 | 2.876 | 762,313 | +14,967 | 0.31% | 2,192,679 |
| 2024-11-19 | 2024-11-15 | 2.716 | 747,346 | -79,824 | 0.30% | 2,029,789 |
| 2024-11-18 | 2024-11-14 | 2.886 | 827,170 | +79,824 | 0.33% | 2,387,520 |
| 2024-11-15 | 2024-11-13 | 3.057 | 747,346 | -177,607 | 0.30% | 2,284,449 |
| 2024-11-14 | 2024-11-12 | 3.167 | 924,953 | +173,615 | 0.37% | 2,929,318 |
| 2024-11-13 | 2024-11-11 | 3.347 | 751,338 | -7,982 | 0.30% | 2,515,021 |
| 2024-11-12 | 2024-11-08 | 3.438 | 759,320 | +7,982 | 0.30% | 2,610,230 |
| 2024-11-11 | 2024-11-07 | 3.568 | 751,338 | -238,472 | 0.30% | 2,680,681 |
| 2024-11-08 | 2024-11-06 | 3.327 | 989,810 | +94,790 | 0.40% | 3,293,440 |
| 2024-11-07 | 2024-11-05 | 3.458 | 895,020 | +99,780 | 0.36% | 3,094,651 |
| 2024-11-06 | 2024-11-04 | 3.247 | 795,240 | -998 | 0.32% | 2,582,278 |
| 2024-11-05 | 2024-11-01 | 3.097 | 796,238 | +21,951 | 0.32% | 2,465,819 |
| 2024-11-04 | 2024-10-31 | 3.337 | 774,287 | -200,556 | 0.31% | 2,584,080 |
| 2024-11-01 | 2024-10-30 | 3.157 | 974,843 | +235,479 | 0.39% | 3,077,550 |
| 2024-10-31 | 2024-10-29 | 3.327 | 739,364 | -6,985 | 0.30% | 2,460,120 |
| 2024-10-30 | 2024-10-28 | 3.157 | 746,349 | -4,989 | 0.30% | 2,356,201 |
| 2024-10-29 | 2024-10-25 | 3.137 | 751,338 | -10,975 | 0.30% | 2,356,891 |
| 2024-10-28 | 2024-10-24 | 3.087 | 762,313 | -22,950 | 0.31% | 2,353,119 |
| 2024-10-25 | 2024-10-23 | 3.167 | 785,263 | +998 | 0.32% | 2,486,921 |
| 2024-10-24 | 2024-10-22 | 3.097 | 784,265 | +26,941 | 0.31% | 2,428,741 |
| 2024-10-23 | 2024-10-21 | 3.087 | 757,324 | +13,969 | 0.30% | 2,337,719 |
| 2024-10-22 | 2024-10-18 | 3.147 | 743,355 | -51,885 | 0.30% | 2,339,299 |
| 2024-10-21 | 2024-10-17 | 2.856 | 795,240 | +19,955 | 0.32% | 2,271,449 |
| 2024-10-18 | 2024-10-16 | 3.067 | 775,285 | +40,910 | 0.31% | 2,377,621 |
| 2024-10-16 | 2024-10-14 | 2.896 | 734,375 | -29,934 | 0.29% | 2,127,040 |
| 2024-10-15 | 2024-10-10 | 2.936 | 764,309 | +41,907 | 0.31% | 2,244,380 |
| 2024-10-14 | 2024-10-09 | 3.237 | 722,402 | -212,529 | 0.29% | 2,338,521 |
| 2024-10-10 | 2024-10-08 | 4.079 | 934,931 | -241,466 | 0.38% | 3,813,588 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,176,397 | +316,300 | 0.47% | 6,861,779 |
| 2024-10-08 | 2024-10-04 | 3.688 | 860,097 | +214,525 | 0.35% | 3,172,160 |
| 2024-10-07 | 2024-10-03 | 3.418 | 645,572 | +377,166 | 0.26% | 2,206,271 |
| 2024-10-04 | 2024-10-02 | 2.987 | 268,406 | -84,812 | 0.11% | 801,620 |
| 2024-10-03 | 2024-09-30 | 2.205 | 353,218 | -182,596 | 0.14% | 778,799 |
| 2024-09-27 | 2024-09-25 | 1.674 | 535,814 | -20,954 | 0.22% | 896,789 |
| 2024-09-26 | 2024-09-24 | 1.814 | 556,768 | +54,878 | 0.22% | 1,009,980 |
| 2024-09-25 | 2024-09-23 | 1.523 | 501,890 | -1,995 | 0.20% | 764,561 |
| 2024-09-24 | 2024-09-20 | 1.704 | 503,885 | -212,530 | 0.20% | 858,500 |
| 2024-09-23 | 2024-09-19 | 1.694 | 716,415 | -16,962 | 0.29% | 1,213,420 |
| 2024-09-20 | 2024-09-17 | 1.694 | 733,377 | -1,996 | 0.29% | 1,242,149 |
| 2024-09-17 | 2024-09-13 | 1.664 | 735,373 | +6,985 | 0.30% | 1,223,420 |
| 2024-09-16 | 2024-09-12 | 1.523 | 728,388 | +9,978 | 0.29% | 1,109,599 |
| 2024-09-13 | 2024-09-11 | 1.543 | 718,410 | +211,531 | 0.29% | 1,108,799 |
| 2024-09-12 | 2024-09-10 | 1.483 | 506,879 | -248,450 | 0.20% | 751,841 |
| 2024-09-09 | 2024-09-04 | 1.403 | 755,329 | +249,448 | 0.30% | 1,059,800 |
| 2024-09-04 | 2024-09-02 | 1.363 | 505,881 | -359,205 | 0.20% | 689,520 |
| 2024-09-03 | 2024-08-30 | 1.413 | 865,086 | +359,205 | 0.35% | 1,222,470 |
| 2024-09-02 | 2024-08-29 | 1.383 | 505,881 | -1,995 | 0.20% | 699,660 |
| 2024-08-30 | 2024-08-28 | 1.333 | 507,876 | -35,921 | 0.20% | 676,970 |
| 2024-08-28 | 2024-08-26 | 1.343 | 543,797 | -1,995 | 0.22% | 730,300 |
| 2024-08-27 | 2024-08-23 | 1.323 | 545,792 | -5,987 | 0.22% | 722,039 |
| 2024-08-26 | 2024-08-22 | 1.323 | 551,779 | +9,978 | 0.22% | 729,960 |
| 2024-08-22 | 2024-08-20 | 1.373 | 541,801 | +23,947 | 0.22% | 743,910 |
| 2024-08-21 | 2024-08-19 | 1.493 | 517,854 | -12,972 | 0.21% | 773,310 |
| 2024-08-20 | 2024-08-16 | 1.303 | 530,826 | +12,972 | 0.21% | 691,601 |
| 2024-08-19 | 2024-08-15 | 1.323 | 517,854 | -12,972 | 0.21% | 685,080 |
| 2024-08-12 | 2024-08-08 | 1.353 | 530,826 | +12,972 | 0.21% | 718,201 |
| 2024-08-09 | 2024-08-07 | 1.353 | 517,854 | +11,973 | 0.21% | 700,650 |
| 2024-08-07 | 2024-08-05 | 1.393 | 505,881 | -29,933 | 0.20% | 704,730 |
| 2024-08-05 | 2024-08-01 | 1.483 | 535,814 | -11,974 | 0.22% | 794,759 |
| 2024-08-02 | 2024-07-31 | 1.884 | 547,788 | +9,978 | 0.22% | 1,032,120 |
| 2024-07-04 | 2024-07-02 | 1.237 | 537,810 | +1,915 | 0.22% | 665,339 |
| 2024-05-24 | 2024-05-22 | 1.398 | 535,895 | -24,856 | 0.22% | 749,210 |
| 2024-05-20 | 2024-05-16 | 1.448 | 560,751 | -19,885 | 0.23% | 812,160 |
| 2024-05-17 | 2024-05-14 | 1.428 | 580,636 | -19,884 | 0.23% | 829,280 |
| 2024-05-07 | 2024-05-03 | 1.338 | 600,520 | +29,827 | 0.24% | 803,319 |
| 2024-05-06 | 2024-05-02 | 1.348 | 570,693 | +14,913 | 0.23% | 769,160 |
| 2024-05-02 | 2024-04-29 | 1.338 | 555,780 | -994 | 0.22% | 743,470 |
| 2024-04-17 | 2024-04-15 | 1.247 | 556,774 | +994 | 0.22% | 694,400 |
| 2024-03-19 | 2024-03-15 | 1.388 | 555,780 | +9,943 | 0.22% | 771,420 |
| 2024-03-18 | 2024-03-14 | 1.388 | 545,837 | +9,942 | 0.22% | 757,620 |
| 2024-02-29 | 2024-02-27 | 1.428 | 535,895 | -6,960 | 0.22% | 765,380 |
| 2024-02-28 | 2024-02-26 | 1.418 | 542,855 | -367,868 | 0.22% | 769,861 |
| 2024-02-27 | 2024-02-23 | 1.428 | 910,723 | -18,891 | 0.37% | 1,300,720 |
| 2024-02-26 | 2024-02-22 | 1.428 | 929,614 | -6,959 | 0.37% | 1,327,700 |
| 2024-02-23 | 2024-02-21 | 1.398 | 936,573 | +994 | 0.38% | 1,309,380 |
| 2024-02-21 | 2024-02-19 | 1.338 | 935,579 | +3,977 | 0.38% | 1,251,530 |
| 2024-02-14 | 2024-02-07 | 1.328 | 931,602 | -3,977 | 0.38% | 1,236,840 |
| 2024-02-07 | 2024-02-05 | 1.267 | 935,579 | +7,954 | 0.38% | 1,185,660 |
| 2024-02-01 | 2024-01-30 | 1.378 | 927,625 | +24,856 | 0.37% | 1,278,210 |
| 2024-01-26 | 2024-01-24 | 1.479 | 902,769 | -22,868 | 0.36% | 1,334,760 |
| 2024-01-25 | 2024-01-23 | 1.338 | 925,637 | -7,954 | 0.37% | 1,238,230 |
| 2024-01-22 | 2024-01-18 | 1.418 | 933,591 | +22,868 | 0.38% | 1,323,991 |
| 2024-01-19 | 2024-01-17 | 1.458 | 910,723 | -22,868 | 0.37% | 1,328,200 |
| 2024-01-11 | 2024-01-09 | 1.428 | 933,591 | +21,874 | 0.38% | 1,333,381 |
| 2023-12-15 | 2023-12-13 | 1.569 | 911,717 | +994 | 0.37% | 1,430,519 |
| 2023-12-13 | 2023-12-11 | 1.650 | 910,723 | +3,977 | 0.37% | 1,502,240 |
| 2023-12-08 | 2023-12-06 | 1.690 | 906,746 | -9,943 | 0.37% | 1,532,160 |
| 2023-12-04 | 2023-11-30 | 1.750 | 916,689 | +4,972 | 0.37% | 1,604,281 |
| 2023-10-30 | 2023-10-26 | 1.509 | 911,717 | -120,303 | 0.37% | 1,375,499 |
| 2023-10-25 | 2023-10-20 | 1.489 | 1,032,020 | +3,977 | 0.42% | 1,536,240 |
| 2023-10-24 | 2023-10-19 | 1.489 | 1,028,043 | -99,424 | 0.41% | 1,530,319 |
| 2023-10-18 | 2023-10-16 | 1.539 | 1,127,467 | -44,741 | 0.45% | 1,735,020 |
| 2023-09-25 | 2023-09-21 | 1.650 | 1,172,208 | -73,574 | 0.47% | 1,933,560 |
| 2023-09-19 | 2023-09-15 | 1.710 | 1,245,782 | +99,424 | 0.50% | 2,130,100 |
| 2023-09-18 | 2023-09-14 | 1.680 | 1,146,358 | -3,977 | 0.46% | 1,925,510 |
| 2023-09-14 | 2023-09-12 | 1.720 | 1,150,335 | +9,943 | 0.46% | 1,978,470 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,140,392 | -9,943 | 0.46% | 1,961,369 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,150,335 | +9,943 | 0.46% | 1,978,470 |
| 2023-08-28 | 2023-08-24 | 1.740 | 1,140,392 | -12,926 | 0.46% | 1,984,309 |
| 2023-08-25 | 2023-08-23 | 1.720 | 1,153,318 | +2,983 | 0.46% | 1,983,601 |
| 2023-08-24 | 2023-08-22 | 1.760 | 1,150,335 | -19,885 | 0.46% | 2,024,750 |
| 2023-08-23 | 2023-08-21 | 1.720 | 1,170,220 | -63,631 | 0.47% | 2,012,671 |
| 2023-08-15 | 2023-08-11 | 1.780 | 1,233,851 | +69,597 | 0.50% | 2,196,570 |
| 2023-08-14 | 2023-08-10 | 1.881 | 1,164,254 | -19,885 | 0.47% | 2,189,770 |
| 2023-08-11 | 2023-08-09 | 1.831 | 1,184,139 | +139,194 | 0.48% | 2,167,620 |
| 2023-08-10 | 2023-08-08 | 1.820 | 1,044,945 | +37,781 | 0.42% | 1,902,309 |
| 2023-08-09 | 2023-08-07 | 1.881 | 1,007,164 | +123,285 | 0.41% | 1,894,309 |
| 2023-08-08 | 2023-08-04 | 1.931 | 883,879 | -146,153 | 0.36% | 1,706,881 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,030,032 | +30,822 | 0.41% | 1,978,760 |
| 2023-08-04 | 2023-08-02 | 1.911 | 999,210 | +29,827 | 0.40% | 1,909,499 |
| 2023-08-03 | 2023-08-01 | 1.951 | 969,383 | -40,764 | 0.39% | 1,891,500 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,010,147 | +169,021 | 0.41% | 1,950,720 |
| 2023-08-01 | 2023-07-28 | 1.971 | 841,126 | -2,983 | 0.34% | 1,658,159 |
| 2023-07-19 | 2023-07-14 | 1.770 | 844,109 | +7,954 | 0.34% | 1,494,240 |
| 2023-05-31 | 2023-05-29 | 1.740 | 836,155 | -9,943 | 0.34% | 1,454,930 |
| 2023-05-30 | 2023-05-25 | 1.800 | 846,098 | +9,943 | 0.34% | 1,523,291 |
| 2023-05-17 | 2023-05-15 | 1.800 | 836,155 | -48,718 | 0.34% | 1,505,390 |
| 2023-05-12 | 2023-05-10 | 1.831 | 884,873 | +37,781 | 0.36% | 1,619,800 |
| 2023-05-11 | 2023-05-09 | 1.961 | 847,092 | -1,916,893 | 0.34% | 1,661,400 |
| 2023-05-10 | 2023-05-08 | 2.032 | 2,763,985 | +44,741 | 1.11% | 5,615,600 |
| 2023-04-28 | 2023-04-26 | 1.851 | 2,719,244 | -4,971 | 1.10% | 5,032,399 |
| 2023-04-27 | 2023-04-25 | 1.861 | 2,724,215 | -94,453 | 1.10% | 5,068,999 |
| 2023-04-25 | 2023-04-21 | 1.831 | 2,818,668 | +99,424 | 1.14% | 5,159,700 |
| 2023-04-21 | 2023-04-19 | 1.921 | 2,719,244 | -46,730 | 1.10% | 5,223,849 |
| 2023-04-20 | 2023-04-18 | 1.931 | 2,765,974 | +19,885 | 1.11% | 5,341,441 |
| 2023-04-19 | 2023-04-17 | 1.961 | 2,746,089 | +202,825 | 1.11% | 5,385,901 |
| 2023-04-18 | 2023-04-14 | 1.901 | 2,543,264 | -165,044 | 1.02% | 4,834,620 |
| 2023-04-12 | 2023-04-06 | 1.841 | 2,708,308 | -27,838 | 1.09% | 4,984,921 |
| 2023-04-11 | 2023-04-04 | 1.841 | 2,736,146 | +198,847 | 1.10% | 5,036,159 |
| 2023-04-04 | 2023-03-31 | 1.881 | 2,537,299 | -298,271 | 1.02% | 4,772,241 |
| 2023-04-03 | 2023-03-30 | 1.881 | 2,835,570 | +298,271 | 1.14% | 5,333,239 |
| 2023-03-23 | 2023-03-21 | 1.891 | 2,537,299 | -99,423 | 1.02% | 4,797,761 |
| 2023-03-22 | 2023-03-20 | 1.851 | 2,636,722 | +99,423 | 1.06% | 4,879,679 |
| 2023-03-17 | 2023-03-15 | 2.002 | 2,537,299 | -202,824 | 1.02% | 5,078,481 |
| 2023-03-16 | 2023-03-14 | 1.770 | 2,740,123 | +198,848 | 1.10% | 4,850,559 |
| 2023-03-15 | 2023-03-13 | 1.891 | 2,541,275 | -49,712 | 1.02% | 4,805,279 |
| 2023-03-09 | 2023-03-07 | 2.012 | 2,590,987 | -281,370 | 1.04% | 5,211,999 |
| 2023-03-03 | 2023-03-01 | 1.891 | 2,872,357 | -47,724 | 1.16% | 5,431,320 |
| 2023-03-01 | 2023-02-27 | 1.841 | 2,920,081 | +47,724 | 1.18% | 5,374,711 |
| 2023-02-27 | 2023-02-23 | 1.951 | 2,872,357 | -147,148 | 1.16% | 5,604,660 |
| 2023-02-24 | 2023-02-22 | 1.931 | 3,019,505 | +149,136 | 1.22% | 5,831,041 |
| 2023-02-22 | 2023-02-20 | 2.012 | 2,870,369 | +992,251 | 1.16% | 5,774,001 |
| 2023-02-21 | 2023-02-17 | 1.911 | 1,878,118 | +994 | 0.76% | 3,589,100 |
| 2023-02-20 | 2023-02-16 | 1.911 | 1,877,124 | -13,919 | 0.76% | 3,587,201 |
| 2023-02-17 | 2023-02-15 | 1.901 | 1,891,043 | +88,487 | 0.76% | 3,594,780 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,802,556 | +19,885 | 0.73% | 3,499,091 |
| 2023-02-14 | 2023-02-10 | 1.911 | 1,782,671 | +19,885 | 0.72% | 3,406,700 |
| 2023-02-13 | 2023-02-09 | 2.132 | 1,762,786 | +994,239 | 0.71% | 3,758,760 |
| 2023-02-10 | 2023-02-08 | 2.042 | 768,547 | -139,193 | 0.31% | 1,569,190 |
| 2023-02-09 | 2023-02-07 | 1.991 | 907,740 | +178,963 | 0.37% | 1,807,739 |
| 2023-02-08 | 2023-02-06 | 2.022 | 728,777 | +99,424 | 0.29% | 1,473,329 |
| 2023-02-07 | 2023-02-03 | 2.132 | 629,353 | -995 | 0.25% | 1,341,959 |
| 2023-02-06 | 2023-02-02 | 2.112 | 630,348 | +52,695 | 0.25% | 1,331,401 |
| 2023-02-03 | 2023-02-01 | 2.233 | 577,653 | -2,983 | 0.23% | 1,289,820 |
| 2023-02-02 | 2023-01-31 | 2.213 | 580,636 | +7,954 | 0.23% | 1,284,801 |
| 2023-02-01 | 2023-01-30 | 2.414 | 572,682 | +2,983 | 0.23% | 1,382,400 |
| 2023-01-31 | 2023-01-27 | 2.333 | 569,699 | +47,723 | 0.23% | 1,329,360 |
| 2023-01-30 | 2023-01-26 | 2.474 | 521,976 | +2,983 | 0.21% | 1,291,501 |
| 2023-01-27 | 2023-01-20 | 2.525 | 518,993 | -100,418 | 0.21% | 1,310,220 |
| 2023-01-26 | 2023-01-19 | 2.303 | 619,411 | -44,741 | 0.25% | 1,426,670 |
| 2023-01-20 | 2023-01-18 | 2.102 | 664,152 | +17,897 | 0.27% | 1,396,120 |
| 2023-01-19 | 2023-01-17 | 2.213 | 646,255 | -291,313 | 0.26% | 1,429,999 |
| 2023-01-18 | 2023-01-16 | 1.629 | 937,568 | -81,527 | 0.38% | 1,527,661 |
| 2023-01-17 | 2023-01-13 | 1.569 | 1,019,095 | +12,925 | 0.41% | 1,599,000 |
| 2023-01-09 | 2023-01-05 | 1.428 | 1,006,170 | -214,756 | 0.41% | 1,437,040 |
| 2023-01-03 | 2022-12-29 | 1.398 | 1,220,926 | +55,678 | 0.49% | 1,706,920 |
| 2022-12-30 | 2022-12-28 | 1.428 | 1,165,248 | +159,078 | 0.47% | 1,664,239 |
| 2022-12-22 | 2022-12-20 | 1.378 | 1,006,170 | -69,597 | 0.41% | 1,386,440 |
| 2022-12-21 | 2022-12-19 | 1.398 | 1,075,767 | +69,597 | 0.43% | 1,503,980 |
| 2022-12-13 | 2022-12-09 | 1.428 | 1,006,170 | -198,848 | 0.41% | 1,437,040 |
| 2022-12-12 | 2022-12-08 | 1.428 | 1,205,018 | -133,228 | 0.49% | 1,721,040 |
| 2022-12-09 | 2022-12-07 | 1.408 | 1,338,246 | -115,332 | 0.54% | 1,884,400 |
| 2022-12-08 | 2022-12-06 | 1.438 | 1,453,578 | +69,597 | 0.59% | 2,090,660 |
| 2022-12-07 | 2022-12-05 | 1.468 | 1,383,981 | +66,614 | 0.56% | 2,032,320 |
| 2022-12-06 | 2022-12-02 | 1.428 | 1,317,367 | -14,914 | 0.53% | 1,881,500 |
| 2022-12-05 | 2022-12-01 | 1.448 | 1,332,281 | -171,009 | 0.54% | 1,929,601 |
| 2022-12-02 | 2022-11-30 | 1.448 | 1,503,290 | -178,963 | 0.61% | 2,177,280 |
| 2022-12-01 | 2022-11-29 | 1.428 | 1,682,253 | +188,906 | 0.68% | 2,402,640 |
| 2022-11-30 | 2022-11-28 | 1.408 | 1,493,347 | +120,303 | 0.60% | 2,102,800 |
| 2022-11-29 | 2022-11-25 | 1.408 | 1,373,044 | -229,670 | 0.55% | 1,933,399 |
| 2022-11-28 | 2022-11-24 | 1.378 | 1,602,714 | -99,424 | 0.65% | 2,208,441 |
| 2022-11-25 | 2022-11-23 | 1.422 | 1,702,138 | -69,596 | 0.69% | 2,420,764 |
| 2022-11-24 | 2022-11-22 | 1.402 | 1,771,734 | +42,598 | 0.71% | 2,483,225 |
| 2022-11-22 | 2022-11-18 | 1.422 | 1,729,136 | +97,034 | 0.71% | 2,459,161 |
| 2022-11-21 | 2022-11-17 | 1.443 | 1,632,102 | -29,110 | 0.67% | 2,354,800 |
| 2022-11-18 | 2022-11-16 | 1.484 | 1,661,212 | +97,033 | 0.69% | 2,465,280 |
| 2022-11-17 | 2022-11-15 | 1.566 | 1,564,179 | +77,627 | 0.65% | 2,450,240 |
| 2022-11-16 | 2022-11-14 | 1.525 | 1,486,552 | +32,991 | 0.61% | 2,267,360 |
| 2022-11-14 | 2022-11-10 | 1.402 | 1,453,561 | -15,525 | 0.60% | 2,037,280 |
| 2022-11-10 | 2022-11-08 | 1.412 | 1,469,086 | +97,033 | 0.61% | 2,074,180 |
| 2022-11-09 | 2022-11-07 | 1.432 | 1,372,053 | -59,190 | 0.57% | 1,965,461 |
| 2022-11-08 | 2022-11-04 | 1.391 | 1,431,243 | +39,784 | 0.59% | 1,991,250 |
| 2022-11-04 | 2022-11-02 | 1.288 | 1,391,459 | -82,479 | 0.57% | 1,792,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 1,473,938 | +48,517 | 0.61% | 1,944,320 |
| 2022-11-01 | 2022-10-28 | 1.309 | 1,425,421 | -48,517 | 0.59% | 1,865,630 |
| 2022-10-31 | 2022-10-27 | 1.463 | 1,473,938 | +117,411 | 0.61% | 2,156,980 |
| 2022-10-28 | 2022-10-26 | 1.422 | 1,356,527 | -387,164 | 0.56% | 1,929,240 |
| 2022-10-27 | 2022-10-25 | 1.350 | 1,743,691 | -9,703 | 0.72% | 2,354,070 |
| 2022-10-26 | 2022-10-24 | 1.422 | 1,753,394 | -308,566 | 0.72% | 2,493,660 |
| 2022-10-25 | 2022-10-21 | 1.422 | 2,061,960 | +112,558 | 0.85% | 2,932,500 |
| 2022-10-24 | 2022-10-20 | 1.412 | 1,949,402 | +250,347 | 0.80% | 2,752,331 |
| 2022-10-21 | 2022-10-19 | 1.577 | 1,699,055 | -290,130 | 0.70% | 2,679,030 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,989,185 | -69,864 | 0.82% | 3,054,500 |
| 2022-10-19 | 2022-10-17 | 1.494 | 2,059,049 | +315,358 | 0.85% | 3,076,900 |
| 2022-10-18 | 2022-10-14 | 1.443 | 1,743,691 | -145,550 | 0.72% | 2,515,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,889,241 | +172,720 | 0.78% | 2,511,630 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,716,521 | -359,994 | 0.71% | 2,335,080 |
| 2022-10-13 | 2022-10-11 | 1.195 | 2,076,515 | -19,407 | 0.86% | 2,482,400 |
| 2022-10-12 | 2022-10-10 | 1.216 | 2,095,922 | -9,703 | 0.87% | 2,548,800 |
| 2022-10-07 | 2022-10-05 | 1.268 | 2,105,625 | +70,834 | 0.87% | 2,669,100 |
| 2022-09-29 | 2022-09-27 | 1.329 | 2,034,791 | -4,852 | 0.84% | 2,705,130 |
| 2022-09-28 | 2022-09-26 | 1.360 | 2,039,643 | +1,941 | 0.84% | 2,774,641 |
| 2022-09-26 | 2022-09-22 | 1.505 | 2,037,702 | -14,555 | 0.84% | 3,066,000 |
| 2022-09-23 | 2022-09-21 | 1.463 | 2,052,257 | -19,407 | 0.85% | 3,003,300 |
| 2022-09-22 | 2022-09-20 | 1.402 | 2,071,664 | -24,258 | 0.86% | 2,903,601 |
| 2022-09-21 | 2022-09-19 | 1.381 | 2,095,922 | +3,881 | 0.87% | 2,894,400 |
| 2022-09-16 | 2022-09-14 | 1.494 | 2,092,041 | +57,250 | 0.86% | 3,126,201 |
| 2022-09-15 | 2022-09-13 | 1.546 | 2,034,791 | -228,999 | 0.84% | 3,145,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 2,263,790 | +128,084 | 0.93% | 3,289,530 |
| 2022-09-13 | 2022-09-08 | 1.371 | 2,135,706 | -87,330 | 0.88% | 2,927,330 |
| 2022-09-09 | 2022-09-07 | 1.371 | 2,223,036 | +174,660 | 0.92% | 3,047,030 |
| 2022-09-08 | 2022-09-06 | 1.432 | 2,048,376 | -22,317 | 0.85% | 2,934,291 |
| 2022-09-05 | 2022-09-01 | 1.525 | 2,070,693 | +1,940 | 0.85% | 3,158,320 |
| 2022-09-02 | 2022-08-31 | 1.597 | 2,068,753 | +130,995 | 0.85% | 3,304,601 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,937,758 | +225,118 | 0.80% | 2,975,531 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,712,640 | +495,841 | 0.71% | 3,071,100 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,216,799 | -389,104 | 0.50% | 2,169,420 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,605,903 | -364,846 | 0.66% | 3,210,700 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,970,749 | +97,034 | 0.81% | 3,310,530 |
| 2022-08-25 | 2022-08-23 | 1.834 | 1,873,715 | -106,737 | 0.77% | 3,437,179 |
| 2022-08-24 | 2022-08-22 | 1.814 | 1,980,452 | +623,925 | 0.82% | 3,592,160 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,356,527 | -854,865 | 0.56% | 2,712,119 |
| 2022-08-19 | 2022-08-17 | 1.340 | 2,211,392 | -9,703 | 0.91% | 2,962,700 |
| 2022-08-18 | 2022-08-16 | 1.268 | 2,221,095 | +97,033 | 0.92% | 2,815,470 |
| 2022-08-11 | 2022-08-09 | 1.237 | 2,124,062 | +63,072 | 0.88% | 2,626,800 |
| 2022-08-10 | 2022-08-08 | 1.216 | 2,060,990 | +77,627 | 0.85% | 2,506,320 |
| 2022-08-09 | 2022-08-05 | 1.299 | 1,983,363 | -69,864 | 0.82% | 2,575,440 |
| 2022-08-04 | 2022-08-02 | 1.309 | 2,053,227 | +20,377 | 0.85% | 2,687,320 |
| 2022-07-28 | 2022-07-26 | 1.299 | 2,032,850 | +48,516 | 0.84% | 2,639,700 |
| 2022-07-26 | 2022-07-22 | 1.319 | 1,984,334 | +20,377 | 0.82% | 2,617,601 |
| 2022-07-20 | 2022-07-18 | 1.288 | 1,963,957 | +85,390 | 0.81% | 2,530,001 |
| 2022-06-30 | 2022-06-28 | 1.350 | 1,878,567 | +67,923 | 0.78% | 2,536,160 |
| 2022-05-17 | 2022-05-13 | 1.134 | 1,810,644 | +39,784 | 0.75% | 2,052,600 |
| 2022-05-13 | 2022-05-11 | 1.134 | 1,770,860 | +282,367 | 0.73% | 2,007,500 |
| 2022-05-11 | 2022-05-06 | 1.113 | 1,488,493 | +87,330 | 0.61% | 1,656,720 |
| 2022-05-10 | 2022-05-05 | 1.134 | 1,401,163 | +87,330 | 0.58% | 1,588,400 |
| 2022-03-29 | 2022-03-25 | 1.237 | 1,313,833 | -97,033 | 0.54% | 1,624,801 |
| 2022-03-28 | 2022-03-24 | 1.299 | 1,410,866 | -97,033 | 0.58% | 1,832,040 |
| 2022-03-23 | 2022-03-21 | 1.226 | 1,507,899 | -44,636 | 0.62% | 1,849,259 |
| 2022-01-18 | 2022-01-14 | 1.010 | 1,552,535 | +19,407 | 0.64% | 1,568,000 |
| 2021-08-18 | 2021-08-16 | 1.000 | 1,533,128 | -37,843 | 0.63% | 1,532,600 |
| 2021-08-12 | 2021-08-10 | 1.000 | 1,570,971 | -970 | 0.65% | 1,570,430 |
| 2021-08-09 | 2021-08-05 | 0.979 | 1,571,941 | -58,221 | 0.65% | 1,539,000 |
| 2021-07-15 | 2021-07-13 | 0.886 | 1,630,162 | -29,110 | 0.67% | 1,444,800 |
| 2021-07-07 | 2021-07-05 | 0.855 | 1,659,272 | +18,437 | 0.68% | 1,419,300 |
| 2021-07-06 | 2021-07-02 | 0.886 | 1,640,835 | +970 | 0.68% | 1,454,260 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,639,865 | +48,517 | 0.68% | 1,470,300 |
| 2021-06-08 | 2021-06-04 | 0.824 | 1,591,348 | +29,110 | 0.66% | 1,312,000 |
| 2021-06-04 | 2021-06-02 | 0.814 | 1,562,238 | +48,517 | 0.64% | 1,271,900 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,513,721 | +97,040 | 0.62% | 1,500,172 |
| 2021-02-26 | 2021-02-24 | 0.958 | 1,416,681 | -112,608 | 0.62% | 1,357,200 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,529,289 | -54,487 | 0.67% | 1,161,960 |
| 2020-11-09 | 2020-11-05 | 0.837 | 1,583,776 | -48,131 | 0.70% | 1,325,440 |
| 2020-11-06 | 2020-11-04 | 0.815 | 1,631,907 | -91,721 | 0.72% | 1,329,780 |
| 2020-10-14 | 2020-10-09 | 0.771 | 1,723,628 | -59,937 | 0.76% | 1,328,600 |
| 2020-10-05 | 2020-09-29 | 0.771 | 1,783,565 | -13,622 | 0.79% | 1,374,800 |
| 2020-09-01 | 2020-08-28 | 0.837 | 1,797,187 | -18,162 | 0.79% | 1,504,040 |
| 2020-08-24 | 2020-08-20 | 0.859 | 1,815,349 | +19,979 | 0.80% | 1,559,220 |
| 2020-08-20 | 2020-08-18 | 0.837 | 1,795,370 | +4,540 | 0.79% | 1,502,520 |
| 2020-08-03 | 2020-07-30 | 0.892 | 1,790,830 | +10,898 | 0.79% | 1,597,320 |
| 2020-07-20 | 2020-07-16 | 0.980 | 1,779,932 | +100,802 | 0.78% | 1,744,400 |
| 2020-07-17 | 2020-07-15 | 0.980 | 1,679,130 | +9,990 | 0.74% | 1,645,610 |
| 2020-07-15 | 2020-07-13 | 0.958 | 1,669,140 | +45,406 | 0.74% | 1,599,060 |
| 2020-06-11 | 2020-06-09 | 0.893 | 1,623,734 | +22,150 | 0.72% | 1,450,182 |
| 2020-02-26 | 2020-02-24 | 1.284 | 1,601,584 | -74,347 | 0.72% | 2,056,200 |
| 2020-01-02 | 2019-12-27 | 1.295 | 1,675,931 | +25,081 | 0.75% | 2,170,360 |
| 2019-09-24 | 2019-09-20 | 1.317 | 1,650,850 | +44,787 | 0.74% | 2,174,740 |
| 2019-09-19 | 2019-09-17 | 1.262 | 1,606,063 | +140,631 | 0.72% | 2,026,090 |
| 2019-08-01 | 2019-07-30 | 1.451 | 1,465,432 | +16,124 | 0.66% | 2,126,801 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,449,308 | +99,958 | 0.65% | 2,224,460 |
| 2019-05-08 | 2019-05-06 | 1.571 | 1,349,350 | -69,219 | 0.65% | 2,119,580 |
| 2019-05-02 | 2019-04-29 | 1.619 | 1,418,569 | +50,038 | 0.68% | 2,296,350 |
| 2019-04-30 | 2019-04-26 | 1.631 | 1,368,531 | -39,196 | 0.66% | 2,231,760 |
| 2019-04-29 | 2019-04-25 | 1.655 | 1,407,727 | +58,377 | 0.68% | 2,329,440 |
| 2019-04-12 | 2019-04-10 | 1.619 | 1,349,350 | -15,011 | 0.65% | 2,184,300 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,364,361 | -834 | 0.66% | 2,306,760 |
| 2019-04-08 | 2019-04-03 | 1.775 | 1,365,195 | +834 | 0.66% | 2,422,760 |
| 2019-03-05 | 2019-03-01 | 1.583 | 1,364,361 | -193,479 | 0.66% | 2,159,520 |
| 2019-02-28 | 2019-02-26 | 1.523 | 1,557,840 | -8,340 | 0.75% | 2,372,359 |
| 2019-02-27 | 2019-02-25 | 1.607 | 1,566,180 | -4,170 | 0.75% | 2,516,520 |
| 2019-01-21 | 2019-01-17 | 1.331 | 1,570,350 | +8,340 | 0.75% | 2,090,130 |
| 2019-01-18 | 2019-01-16 | 1.343 | 1,562,010 | -25,019 | 0.75% | 2,097,760 |
| 2018-12-05 | 2018-12-03 | 1.451 | 1,587,029 | +41,698 | 0.76% | 2,302,630 |
| 2018-11-28 | 2018-11-26 | 1.307 | 1,545,331 | +37,528 | 0.74% | 2,019,770 |
| 2018-11-21 | 2018-11-19 | 1.391 | 1,507,803 | -90,067 | 0.72% | 2,097,281 |
| 2018-11-20 | 2018-11-16 | 1.379 | 1,597,870 | -100,076 | 0.77% | 2,203,399 |
| 2018-11-19 | 2018-11-15 | 1.307 | 1,697,946 | +41,698 | 0.82% | 2,219,240 |
| 2018-11-14 | 2018-11-12 | 1.295 | 1,656,248 | -25,019 | 0.80% | 2,144,880 |
| 2018-11-08 | 2018-11-06 | 1.235 | 1,681,267 | +83,397 | 0.81% | 2,076,480 |
| 2018-11-07 | 2018-11-05 | 1.283 | 1,597,870 | +12,509 | 0.77% | 2,050,119 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,585,361 | +333,585 | 0.76% | 2,091,100 |
| 2018-10-31 | 2018-10-29 | 1.235 | 1,251,776 | +125,094 | 0.60% | 1,546,029 |
| 2018-10-25 | 2018-10-23 | 1.223 | 1,126,682 | +25,019 | 0.54% | 1,378,020 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,101,663 | +41,698 | 0.53% | 1,373,840 |
| 2018-10-18 | 2018-10-15 | 1.199 | 1,059,965 | +20,015 | 0.51% | 1,271,000 |
| 2018-10-15 | 2018-10-11 | 1.223 | 1,039,950 | +308,566 | 0.50% | 1,271,940 |
| 2018-10-04 | 2018-10-02 | 1.307 | 731,384 | +166,792 | 0.35% | 955,930 |
| 2018-08-01 | 2018-07-30 | 1.319 | 564,592 | +83,396 | 0.27% | 744,700 |
| 2018-07-13 | 2018-07-11 | 1.343 | 481,196 | -50,872 | 0.23% | 646,240 |
| 2018-07-12 | 2018-07-10 | 1.331 | 532,068 | +50,872 | 0.26% | 708,181 |
| 2018-06-04 | 2018-05-31 | 1.804 | 481,196 | +33,534 | 0.23% | 868,311 |
| 2018-05-25 | 2018-05-23 | 1.804 | 447,662 | -13,190 | 0.23% | 807,799 |
| 2018-05-24 | 2018-05-21 | 1.817 | 460,852 | +13,190 | 0.24% | 837,541 |
| 2018-04-13 | 2018-04-11 | 1.830 | 447,662 | -38,017 | 0.23% | 819,339 |
| 2018-04-12 | 2018-04-10 | 1.869 | 485,679 | +38,017 | 0.25% | 907,701 |
| 2018-04-03 | 2018-03-28 | 1.869 | 447,662 | -31,034 | 0.23% | 836,649 |
| 2018-03-28 | 2018-03-26 | 1.869 | 478,696 | -46,551 | 0.25% | 894,650 |
| 2018-03-27 | 2018-03-23 | 1.869 | 525,247 | -20,948 | 0.27% | 981,650 |
| 2018-03-26 | 2018-03-22 | 1.869 | 546,195 | -15,516 | 0.28% | 1,020,801 |
| 2018-03-22 | 2018-03-20 | 1.856 | 561,711 | -5,431 | 0.29% | 1,042,559 |
| 2018-03-19 | 2018-03-15 | 1.869 | 567,142 | +119,480 | 0.29% | 1,059,949 |
| 2018-02-27 | 2018-02-23 | 1.933 | 447,662 | -13,190 | 0.23% | 865,499 |
| 2018-02-21 | 2018-02-15 | 1.920 | 460,852 | -4,655 | 0.24% | 885,061 |
| 2018-02-20 | 2018-02-13 | 1.985 | 465,507 | +17,845 | 0.24% | 924,001 |
| 2018-01-11 | 2018-01-09 | 2.088 | 447,662 | +24,827 | 0.23% | 934,739 |
| 2018-01-03 | 2017-12-29 | 2.243 | 422,835 | +12,413 | 0.22% | 948,299 |
| 2017-12-29 | 2017-12-27 | 1.869 | 410,422 | -10,086 | 0.21% | 767,050 |
| 2017-12-13 | 2017-12-11 | 1.895 | 420,508 | +6,207 | 0.22% | 796,740 |
| 2017-12-11 | 2017-12-07 | 1.933 | 414,301 | +3,879 | 0.21% | 801,000 |
| 2017-11-27 | 2017-11-23 | 1.998 | 410,422 | -99,308 | 0.21% | 819,950 |
| 2017-11-17 | 2017-11-15 | 2.075 | 509,730 | -80,688 | 0.26% | 1,057,770 |
| 2017-11-09 | 2017-11-07 | 2.088 | 590,418 | -23,275 | 0.30% | 1,232,821 |
| 2017-10-10 | 2017-10-06 | 2.127 | 613,693 | -29,482 | 0.32% | 1,305,150 |
| 2017-10-06 | 2017-10-03 | 2.127 | 643,175 | -776 | 0.33% | 1,367,850 |
| 2017-09-14 | 2017-09-12 | 2.127 | 643,951 | +56,637 | 0.33% | 1,369,500 |
| 2017-09-13 | 2017-09-11 | 2.127 | 587,314 | +14,741 | 0.30% | 1,249,049 |
| 2017-09-12 | 2017-09-08 | 2.127 | 572,573 | +134,221 | 0.30% | 1,217,699 |
| 2017-08-28 | 2017-08-24 | 2.024 | 438,352 | -3,879 | 0.23% | 887,050 |
| 2017-07-26 | 2017-07-24 | 2.140 | 442,231 | -63,620 | 0.23% | 946,199 |
| 2017-07-05 | 2017-07-03 | 2.127 | 505,851 | -776 | 0.26% | 1,075,801 |
| 2017-06-27 | 2017-06-23 | 2.088 | 506,627 | -7,758 | 0.26% | 1,057,861 |
| 2017-05-31 | 2017-05-26 | 2.204 | 514,385 | +20,945 | 0.27% | 1,133,474 |
| 2017-04-18 | 2017-04-12 | 2.392 | 493,440 | -29,770 | 0.27% | 1,180,140 |
| 2017-04-13 | 2017-04-11 | 2.311 | 523,210 | -34,236 | 0.28% | 1,209,160 |
| 2017-04-10 | 2017-04-06 | 2.311 | 557,446 | -6,698 | 0.30% | 1,288,281 |
| 2017-03-14 | 2017-03-10 | 2.392 | 564,144 | -14,885 | 0.30% | 1,349,240 |
| 2017-03-13 | 2017-03-09 | 2.365 | 579,029 | -6,698 | 0.31% | 1,369,280 |
| 2017-03-07 | 2017-03-03 | 2.405 | 585,727 | +35,724 | 0.32% | 1,408,729 |
| 2017-02-21 | 2017-02-17 | 2.499 | 550,003 | +34,235 | 0.30% | 1,374,540 |
| 2017-02-16 | 2017-02-14 | 2.351 | 515,768 | +1,489 | 0.28% | 1,212,751 |
| 2016-11-16 | 2016-11-14 | 2.405 | 514,279 | -3,721 | 0.28% | 1,236,890 |
| 2016-08-25 | 2016-08-23 | 2.042 | 518,000 | -13,397 | 0.28% | 1,057,919 |
| 2016-08-24 | 2016-08-22 | 2.015 | 531,397 | -45,399 | 0.29% | 1,071,000 |
| 2016-08-23 | 2016-08-19 | 2.015 | 576,796 | +22,327 | 0.31% | 1,162,499 |
| 2016-08-22 | 2016-08-18 | 2.015 | 554,469 | +20,095 | 0.30% | 1,117,501 |
| 2016-08-19 | 2016-08-17 | 1.989 | 534,374 | +26,793 | 0.29% | 1,062,640 |
| 2016-08-17 | 2016-08-15 | 2.177 | 507,581 | +84,101 | 0.27% | 1,104,841 |
| 2016-08-16 | 2016-08-12 | 2.177 | 423,480 | +59,540 | 0.23% | 921,780 |
| 2016-07-28 | 2016-07-26 | 2.284 | 363,940 | +5,954 | 0.20% | 831,300 |
| 2016-07-27 | 2016-07-25 | 2.271 | 357,986 | +744 | 0.19% | 812,890 |
| 2016-07-19 | 2016-07-15 | 2.204 | 357,242 | +2,977 | 0.19% | 787,201 |
| 2016-07-12 | 2016-07-08 | 2.284 | 354,265 | -8,186 | 0.19% | 809,201 |
| 2016-07-11 | 2016-07-07 | 2.271 | 362,451 | +8,186 | 0.20% | 823,029 |
| 2016-06-28 | 2016-06-24 | 2.298 | 354,265 | +2,233 | 0.19% | 813,961 |
| 2016-06-16 | 2016-06-14 | 2.405 | 352,032 | +20,839 | 0.19% | 846,670 |
| 2016-06-14 | 2016-06-10 | 2.539 | 331,193 | +14,885 | 0.18% | 841,051 |
| 2016-06-07 | 2016-06-03 | 2.445 | 316,308 | +2,233 | 0.17% | 773,501 |
| 2016-06-02 | 2016-05-31 | 2.514 | 314,075 | +10,273 | 0.17% | 789,647 |
| 2016-05-30 | 2016-05-26 | 2.528 | 303,802 | +8,639 | 0.17% | 768,039 |
| 2016-05-26 | 2016-05-24 | 2.500 | 295,163 | -14,399 | 0.16% | 737,999 |
| 2016-05-23 | 2016-05-19 | 2.625 | 309,562 | +7,199 | 0.17% | 812,701 |
| 2016-05-20 | 2016-05-18 | 2.584 | 302,363 | -1,439 | 0.17% | 781,201 |
| 2016-05-18 | 2016-05-16 | 2.542 | 303,802 | +8,639 | 0.17% | 772,259 |
| 2016-05-17 | 2016-05-13 | 2.542 | 295,163 | +719 | 0.16% | 750,299 |
| 2016-05-16 | 2016-05-12 | 2.542 | 294,444 | -7,199 | 0.16% | 748,471 |
| 2016-05-13 | 2016-05-11 | 2.556 | 301,643 | +18,718 | 0.17% | 770,961 |
| 2016-05-10 | 2016-05-06 | 2.584 | 282,925 | -11,519 | 0.16% | 730,980 |
| 2016-05-09 | 2016-05-05 | 2.639 | 294,444 | +7,200 | 0.16% | 777,101 |
| 2016-05-05 | 2016-05-03 | 2.653 | 287,244 | +11,518 | 0.16% | 762,089 |
| 2016-05-03 | 2016-04-28 | 2.750 | 275,726 | +7,199 | 0.15% | 758,340 |
| 2016-04-29 | 2016-04-27 | 2.764 | 268,527 | -35,995 | 0.15% | 742,271 |
| 2016-04-28 | 2016-04-26 | 2.611 | 304,522 | +34,555 | 0.17% | 795,239 |
| 2016-04-26 | 2016-04-22 | 2.792 | 269,967 | -18,717 | 0.15% | 753,751 |
| 2016-04-25 | 2016-04-21 | 2.820 | 288,684 | -31,676 | 0.16% | 814,029 |
| 2016-04-18 | 2016-04-14 | 2.334 | 320,360 | +23,037 | 0.18% | 747,599 |
| 2016-04-14 | 2016-04-12 | 2.264 | 297,323 | +30,236 | 0.17% | 673,190 |
| 2016-04-11 | 2016-04-07 | 2.167 | 267,087 | +41,035 | 0.15% | 578,760 |
| 2016-04-01 | 2016-03-30 | 2.209 | 226,052 | -12,958 | 0.13% | 499,260 |
| 2016-03-31 | 2016-03-29 | 2.139 | 239,010 | +14,398 | 0.13% | 511,279 |
| 2016-03-29 | 2016-03-23 | 2.084 | 224,612 | +2,879 | 0.12% | 468,000 |
| 2016-03-24 | 2016-03-22 | 2.084 | 221,733 | -18,717 | 0.12% | 462,001 |
| 2016-03-21 | 2016-03-17 | 1.931 | 240,450 | +25,197 | 0.13% | 464,260 |
| 2016-03-09 | 2016-03-07 | 2.070 | 215,253 | +11,518 | 0.12% | 445,509 |
| 2016-03-04 | 2016-03-02 | 2.056 | 203,735 | -10,798 | 0.11% | 418,840 |
| 2016-02-29 | 2016-02-25 | 2.000 | 214,533 | +63,352 | 0.12% | 429,119 |
| 2016-02-18 | 2016-02-16 | 1.972 | 151,181 | -60,473 | 0.08% | 298,199 |
| 2016-01-28 | 2016-01-26 | 1.945 | 211,654 | +23,037 | 0.12% | 411,600 |
| 2016-01-27 | 2016-01-25 | 2.111 | 188,617 | +56,153 | 0.10% | 398,241 |
| 2016-01-26 | 2016-01-22 | 2.167 | 132,464 | -24,477 | 0.07% | 287,041 |
| 2016-01-22 | 2016-01-20 | 1.972 | 156,941 | +50,394 | 0.09% | 309,561 |
| 2016-01-21 | 2016-01-19 | 2.125 | 106,547 | -31,676 | 0.06% | 226,440 |
| 2016-01-20 | 2016-01-18 | 1.945 | 138,223 | +7,199 | 0.08% | 268,800 |
| 2016-01-14 | 2016-01-12 | 2.056 | 131,024 | +7,199 | 0.07% | 269,360 |
| 2016-01-13 | 2016-01-11 | 2.056 | 123,825 | -14,398 | 0.07% | 254,561 |
| 2016-01-11 | 2016-01-07 | 2.209 | 138,223 | -7,199 | 0.08% | 305,280 |
| 2016-01-08 | 2016-01-06 | 2.445 | 145,422 | +9,359 | 0.08% | 355,520 |
| 2016-01-06 | 2016-01-04 | 2.611 | 136,063 | -7,199 | 0.08% | 355,320 |
| 2016-01-05 | 2015-12-31 | 2.764 | 143,262 | 0.08% | 396,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy