History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 172,000 | +0 | 0.07% | 694,880 |
| 2025-10-13 | 2025-10-09 | 4.030 | 172,000 | +0 | 0.07% | 693,160 |
| 2025-10-10 | 2025-10-08 | 4.080 | 172,000 | +104,000 | 0.07% | 701,760 |
| 2025-10-09 | 2025-10-06 | 4.150 | 68,000 | +31,000 | 0.03% | 282,200 |
| 2025-10-08 | 2025-10-03 | 4.190 | 37,000 | +9,000 | 0.01% | 155,030 |
| 2025-10-06 | 2025-10-02 | 4.170 | 28,000 | -18,000 | 0.01% | 116,760 |
| 2025-10-03 | 2025-09-30 | 4.200 | 46,000 | -167,000 | 0.02% | 193,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 213,000 | -15,000 | 0.09% | 883,950 |
| 2025-09-30 | 2025-09-26 | 3.940 | 228,000 | +147,000 | 0.09% | 898,320 |
| 2025-09-29 | 2025-09-25 | 4.100 | 81,000 | +23,000 | 0.03% | 332,100 |
| 2025-09-26 | 2025-09-24 | 4.130 | 58,000 | -73,000 | 0.02% | 239,540 |
| 2025-09-25 | 2025-09-23 | 4.090 | 131,000 | -136,000 | 0.05% | 535,790 |
| 2025-09-24 | 2025-09-22 | 4.200 | 267,000 | +160,000 | 0.11% | 1,121,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 107,000 | +68,000 | 0.04% | 439,770 |
| 2025-09-22 | 2025-09-18 | 4.260 | 39,000 | -116,000 | 0.02% | 166,140 |
| 2025-09-19 | 2025-09-17 | 4.500 | 155,000 | -64,000 | 0.06% | 697,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 219,000 | +127,000 | 0.09% | 932,940 |
| 2025-09-17 | 2025-09-15 | 4.170 | 92,000 | -110,000 | 0.04% | 383,640 |
| 2025-09-16 | 2025-09-12 | 4.230 | 202,000 | +65,000 | 0.08% | 854,460 |
| 2025-09-15 | 2025-09-11 | 4.330 | 137,000 | +76,000 | 0.05% | 593,210 |
| 2025-09-12 | 2025-09-10 | 4.270 | 61,000 | -69,000 | 0.02% | 260,470 |
| 2025-09-11 | 2025-09-09 | 4.230 | 130,000 | +41,000 | 0.05% | 549,900 |
| 2025-09-10 | 2025-09-08 | 4.210 | 89,000 | -143,000 | 0.04% | 374,690 |
| 2025-09-09 | 2025-09-05 | 4.190 | 232,000 | -107,000 | 0.09% | 972,080 |
| 2025-09-08 | 2025-09-04 | 4.180 | 339,000 | +260,000 | 0.14% | 1,417,020 |
| 2025-09-05 | 2025-09-03 | 4.000 | 79,000 | +10,000 | 0.03% | 316,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 69,000 | -15,000 | 0.03% | 286,350 |
| 2025-09-03 | 2025-09-01 | 4.270 | 84,000 | +23,000 | 0.03% | 358,680 |
| 2025-09-02 | 2025-08-29 | 4.320 | 61,000 | -28,000 | 0.02% | 263,520 |
| 2025-09-01 | 2025-08-28 | 4.270 | 89,000 | -27,000 | 0.04% | 380,030 |
| 2025-08-29 | 2025-08-27 | 4.280 | 116,000 | +5,000 | 0.05% | 496,480 |
| 2025-08-28 | 2025-08-26 | 4.510 | 111,000 | -286,000 | 0.04% | 500,610 |
| 2025-08-27 | 2025-08-25 | 4.550 | 397,000 | +363,000 | 0.16% | 1,806,350 |
| 2025-08-26 | 2025-08-22 | 4.610 | 34,000 | +2,000 | 0.01% | 156,740 |
| 2025-08-25 | 2025-08-21 | 4.570 | 32,000 | -112,000 | 0.01% | 146,240 |
| 2025-08-22 | 2025-08-20 | 4.590 | 144,000 | +92,000 | 0.06% | 660,960 |
| 2025-08-21 | 2025-08-19 | 4.840 | 52,000 | -127,000 | 0.02% | 251,680 |
| 2025-08-20 | 2025-08-18 | 4.930 | 179,000 | +148,000 | 0.07% | 882,470 |
| 2025-08-19 | 2025-08-15 | 5.020 | 31,000 | +15,000 | 0.01% | 155,620 |
| 2025-08-18 | 2025-08-14 | 4.790 | 16,000 | -94,000 | 0.01% | 76,640 |
| 2025-08-15 | 2025-08-13 | 4.700 | 110,000 | +26,000 | 0.04% | 517,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 84,000 | -233,000 | 0.03% | 399,840 |
| 2025-08-13 | 2025-08-11 | 4.760 | 317,000 | +304,000 | 0.13% | 1,508,920 |
| 2025-08-12 | 2025-08-08 | 4.440 | 13,000 | +2,000 | 0.01% | 57,720 |
| 2025-08-11 | 2025-08-07 | 4.380 | 11,000 | -64,000 | 0.00% | 48,180 |
| 2025-08-08 | 2025-08-06 | 4.450 | 75,000 | -218,000 | 0.03% | 333,750 |
| 2025-08-07 | 2025-08-05 | 4.350 | 293,000 | -46,000 | 0.12% | 1,274,550 |
| 2025-08-06 | 2025-08-04 | 4.210 | 339,000 | +212,000 | 0.14% | 1,427,190 |
| 2025-08-05 | 2025-08-01 | 4.230 | 127,000 | +41,000 | 0.05% | 537,210 |
| 2025-08-04 | 2025-07-31 | 4.360 | 86,000 | -267,000 | 0.03% | 374,960 |
| 2025-08-01 | 2025-07-30 | 4.520 | 353,000 | +79,000 | 0.14% | 1,595,560 |
| 2025-07-31 | 2025-07-29 | 4.690 | 274,000 | +137,000 | 0.11% | 1,285,060 |
| 2025-07-30 | 2025-07-28 | 4.750 | 137,000 | -56,000 | 0.05% | 650,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 193,000 | -612,000 | 0.08% | 928,330 |
| 2025-07-28 | 2025-07-24 | 5.000 | 805,000 | +748,000 | 0.32% | 4,025,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 57,000 | -20,000 | 0.02% | 277,590 |
| 2025-07-24 | 2025-07-22 | 4.850 | 77,000 | -44,000 | 0.03% | 373,450 |
| 2025-07-23 | 2025-07-21 | 4.900 | 121,000 | +90,000 | 0.05% | 592,900 |
| 2025-07-22 | 2025-07-18 | 5.030 | 31,000 | -179,000 | 0.01% | 155,930 |
| 2025-07-21 | 2025-07-17 | 5.100 | 210,000 | +201,000 | 0.08% | 1,071,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 9,000 | -29,000 | 0.00% | 45,810 |
| 2025-07-17 | 2025-07-15 | 4.900 | 38,000 | -19,000 | 0.02% | 186,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 57,000 | -29,000 | 0.02% | 278,730 |
| 2025-07-15 | 2025-07-11 | 5.150 | 86,000 | -85,000 | 0.03% | 442,900 |
| 2025-07-14 | 2025-07-10 | 4.820 | 171,000 | +93,000 | 0.07% | 824,220 |
| 2025-07-11 | 2025-07-09 | 4.971 | 78,000 | +2,000 | 0.03% | 387,736 |
| 2025-07-10 | 2025-07-08 | 5.091 | 76,000 | -80,653 | 0.03% | 386,934 |
| 2025-07-09 | 2025-07-07 | 4.921 | 156,653 | -128,716 | 0.06% | 770,868 |
| 2025-07-08 | 2025-07-04 | 4.700 | 285,369 | +151,665 | 0.11% | 1,341,342 |
| 2025-07-07 | 2025-07-03 | 4.550 | 133,704 | -59,868 | 0.05% | 608,359 |
| 2025-07-04 | 2025-07-02 | 4.450 | 193,572 | +122,729 | 0.08% | 861,361 |
| 2025-07-03 | 2025-06-30 | 5.141 | 70,843 | -443,020 | 0.03% | 364,229 |
| 2025-07-02 | 2025-06-27 | 5.101 | 513,863 | +371,179 | 0.21% | 2,621,350 |
| 2025-06-30 | 2025-06-26 | 4.921 | 142,684 | +132,706 | 0.06% | 702,129 |
| 2025-06-27 | 2025-06-25 | 5.542 | 9,978 | -352,221 | 0.00% | 55,300 |
| 2025-06-26 | 2025-06-24 | 4.159 | 362,199 | +336,256 | 0.15% | 1,506,452 |
| 2025-06-25 | 2025-06-23 | 3.608 | 25,943 | -45,898 | 0.01% | 93,601 |
| 2025-06-24 | 2025-06-20 | 3.488 | 71,841 | +68,848 | 0.03% | 250,560 |
| 2025-06-23 | 2025-06-19 | 3.698 | 2,993 | -13,969 | 0.00% | 11,069 |
| 2025-06-20 | 2025-06-18 | 3.959 | 16,962 | -56,875 | 0.01% | 67,148 |
| 2025-06-19 | 2025-06-17 | 3.989 | 73,837 | +66,852 | 0.03% | 294,521 |
| 2025-06-17 | 2025-06-13 | 3.488 | 6,985 | +3,992 | 0.00% | 24,362 |
| 2025-06-16 | 2025-06-12 | 3.748 | 2,993 | -7,983 | 0.00% | 11,219 |
| 2025-06-13 | 2025-06-11 | 3.518 | 10,976 | -9,978 | 0.00% | 38,611 |
| 2025-06-12 | 2025-06-10 | 3.398 | 20,954 | +16,963 | 0.01% | 71,191 |
| 2025-06-11 | 2025-06-09 | 3.478 | 3,991 | -26,941 | 0.00% | 13,879 |
| 2025-06-10 | 2025-06-06 | 3.267 | 30,932 | -49,889 | 0.01% | 101,061 |
| 2025-06-09 | 2025-06-05 | 3.408 | 80,821 | +46,896 | 0.03% | 275,399 |
| 2025-06-06 | 2025-06-04 | 3.357 | 33,925 | +32,927 | 0.01% | 113,900 |
| 2025-06-05 | 2025-06-03 | 3.197 | 998 | -15,964 | 0.00% | 3,191 |
| 2025-06-04 | 2025-06-02 | 3.047 | 16,962 | +1,995 | 0.01% | 51,679 |
| 2025-06-03 | 2025-05-30 | 3.167 | 14,967 | +14,967 | 0.01% | 47,400 |
| 2025-05-30 | 2025-05-28 | 3.057 | 0 | -45,898 | ||
| 2025-05-29 | 2025-05-27 | 3.107 | 45,898 | +41,907 | 0.02% | 142,599 |
| 2025-05-28 | 2025-05-26 | 3.127 | 3,991 | -998 | 0.00% | 12,479 |
| 2025-05-27 | 2025-05-23 | 3.007 | 4,989 | -113,748 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 118,737 | +112,750 | 0.05% | 367,709 |
| 2025-05-22 | 2025-05-20 | 3.297 | 5,987 | -8,980 | 0.00% | 19,741 |
| 2025-05-21 | 2025-05-19 | 3.297 | 14,967 | -28,936 | 0.01% | 49,350 |
| 2025-05-20 | 2025-05-16 | 3.387 | 43,903 | -9,978 | 0.02% | 148,720 |
| 2025-05-19 | 2025-05-15 | 3.377 | 53,881 | +41,907 | 0.02% | 181,981 |
| 2025-05-16 | 2025-05-14 | 3.438 | 11,974 | -36,918 | 0.00% | 41,162 |
| 2025-05-15 | 2025-05-13 | 3.067 | 48,892 | -55,876 | 0.02% | 149,941 |
| 2025-05-14 | 2025-05-12 | 3.257 | 104,768 | +104,768 | 0.04% | 341,249 |
| 2025-05-08 | 2025-05-06 | 2.576 | 0 | -4,989 | ||
| 2025-05-07 | 2025-05-02 | 2.375 | 4,989 | -29,934 | 0.00% | 11,850 |
| 2025-05-06 | 2025-04-30 | 2.345 | 34,923 | +24,945 | 0.01% | 81,901 |
| 2025-05-02 | 2025-04-29 | 2.345 | 9,978 | +4,989 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 2.385 | 4,989 | -998 | 0.00% | 11,900 |
| 2025-04-28 | 2025-04-24 | 2.355 | 5,987 | -27,938 | 0.00% | 14,101 |
| 2025-04-25 | 2025-04-23 | 2.395 | 33,925 | +28,936 | 0.01% | 81,260 |
| 2025-04-24 | 2025-04-22 | 2.335 | 4,989 | -6,985 | 0.00% | 11,650 |
| 2025-04-23 | 2025-04-17 | 2.295 | 11,974 | -8,980 | 0.00% | 27,481 |
| 2025-04-22 | 2025-04-16 | 2.285 | 20,954 | +14,967 | 0.01% | 47,881 |
| 2025-04-16 | 2025-04-14 | 2.385 | 5,987 | -14,967 | 0.00% | 14,281 |
| 2025-04-15 | 2025-04-11 | 2.325 | 20,954 | -3,991 | 0.01% | 48,721 |
| 2025-04-14 | 2025-04-10 | 2.325 | 24,945 | +20,954 | 0.01% | 58,000 |
| 2025-04-11 | 2025-04-09 | 2.245 | 3,991 | +3,991 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 2.155 | 0 | -11,974 | ||
| 2025-04-09 | 2025-04-07 | 2.085 | 11,974 | -9,977 | 0.00% | 24,961 |
| 2025-04-08 | 2025-04-03 | 2.636 | 21,951 | -7,983 | 0.01% | 57,859 |
| 2025-04-07 | 2025-04-02 | 2.676 | 29,934 | +25,943 | 0.01% | 80,101 |
| 2025-04-03 | 2025-04-01 | 2.636 | 3,991 | -35,921 | 0.00% | 10,520 |
| 2025-04-02 | 2025-03-31 | 2.576 | 39,912 | +39,912 | 0.02% | 102,801 |
| 2025-03-31 | 2025-03-27 | 2.656 | 0 | -14,967 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 14,967 | +14,967 | 0.01% | 39,300 |
| 2025-03-27 | 2025-03-25 | 2.586 | 0 | -7,982 | ||
| 2025-03-26 | 2025-03-24 | 2.596 | 7,982 | -1,996 | 0.00% | 20,719 |
| 2025-03-25 | 2025-03-21 | 2.606 | 9,978 | +3,991 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,987 | -19,956 | 0.00% | 16,081 |
| 2025-03-21 | 2025-03-19 | 2.736 | 25,943 | +19,956 | 0.01% | 70,981 |
| 2025-03-20 | 2025-03-18 | 2.726 | 5,987 | +5,987 | 0.00% | 16,321 |
| 2025-03-19 | 2025-03-17 | 2.696 | 0 | -70,843 | ||
| 2025-03-18 | 2025-03-14 | 2.686 | 70,843 | +69,845 | 0.03% | 190,279 |
| 2025-03-17 | 2025-03-13 | 2.586 | 998 | -21,951 | 0.00% | 2,581 |
| 2025-03-14 | 2025-03-12 | 2.616 | 22,949 | -33,925 | 0.01% | 60,029 |
| 2025-03-13 | 2025-03-11 | 2.596 | 56,874 | +25,942 | 0.02% | 147,630 |
| 2025-03-12 | 2025-03-10 | 2.596 | 30,932 | +14,967 | 0.01% | 80,291 |
| 2025-03-11 | 2025-03-07 | 2.616 | 15,965 | +4,989 | 0.01% | 41,761 |
| 2025-03-10 | 2025-03-06 | 2.676 | 10,976 | -47,894 | 0.00% | 29,371 |
| 2025-03-07 | 2025-03-05 | 2.586 | 58,870 | -38,914 | 0.02% | 152,221 |
| 2025-03-06 | 2025-03-04 | 2.556 | 97,784 | +85,810 | 0.04% | 249,901 |
| 2025-03-05 | 2025-03-03 | 2.566 | 11,974 | -7,982 | 0.00% | 30,721 |
| 2025-03-04 | 2025-02-28 | 2.576 | 19,956 | +7,982 | 0.01% | 51,400 |
| 2025-03-03 | 2025-02-27 | 2.756 | 11,974 | -51,885 | 0.00% | 33,001 |
| 2025-02-28 | 2025-02-26 | 2.866 | 63,859 | +29,934 | 0.03% | 183,041 |
| 2025-02-27 | 2025-02-25 | 2.636 | 33,925 | +27,938 | 0.01% | 89,420 |
| 2025-02-26 | 2025-02-24 | 2.766 | 5,987 | -11,973 | 0.00% | 16,561 |
| 2025-02-25 | 2025-02-21 | 2.786 | 17,960 | +17,960 | 0.01% | 50,039 |
| 2025-02-21 | 2025-02-19 | 2.706 | 0 | -998 | ||
| 2025-02-20 | 2025-02-18 | 2.696 | 998 | -7,982 | 0.00% | 2,691 |
| 2025-02-19 | 2025-02-17 | 2.766 | 8,980 | +8,980 | 0.00% | 24,840 |
| 2025-02-18 | 2025-02-14 | 2.766 | 0 | -20,954 | ||
| 2025-02-17 | 2025-02-13 | 2.676 | 20,954 | -92,794 | 0.01% | 56,071 |
| 2025-02-14 | 2025-02-12 | 2.816 | 113,748 | +111,752 | 0.05% | 320,339 |
| 2025-02-13 | 2025-02-11 | 2.686 | 1,996 | +1,996 | 0.00% | 5,361 |
| 2025-02-12 | 2025-02-10 | 2.766 | 0 | -98,781 | ||
| 2025-02-11 | 2025-02-07 | 2.746 | 98,781 | +18,958 | 0.04% | 271,259 |
| 2025-02-10 | 2025-02-06 | 2.646 | 79,823 | +69,845 | 0.03% | 211,199 |
| 2025-02-07 | 2025-02-05 | 2.596 | 9,978 | +6,985 | 0.00% | 25,900 |
| 2025-02-06 | 2025-02-04 | 2.626 | 2,993 | +2,993 | 0.00% | 7,859 |
| 2025-01-23 | 2025-01-21 | 2.676 | 0 | -8,980 | ||
| 2025-01-20 | 2025-01-16 | 2.706 | 8,980 | +998 | 0.00% | 24,300 |
| 2025-01-17 | 2025-01-15 | 2.766 | 7,982 | +7,982 | 0.00% | 22,079 |
| 2025-01-14 | 2025-01-10 | 2.375 | 0 | -7,982 | ||
| 2025-01-13 | 2025-01-09 | 2.435 | 7,982 | +7,982 | 0.00% | 19,439 |
| 2025-01-10 | 2025-01-08 | 2.425 | 0 | -30,932 | ||
| 2025-01-09 | 2025-01-07 | 2.506 | 30,932 | +30,932 | 0.01% | 77,501 |
| 2025-01-07 | 2025-01-03 | 2.475 | 0 | -30,932 | ||
| 2025-01-06 | 2025-01-02 | 2.556 | 30,932 | +15,965 | 0.01% | 79,051 |
| 2025-01-03 | 2024-12-31 | 2.706 | 14,967 | -23,947 | 0.01% | 40,500 |
| 2025-01-02 | 2024-12-27 | 2.756 | 38,914 | +37,916 | 0.02% | 107,250 |
| 2024-12-30 | 2024-12-24 | 2.736 | 998 | +998 | 0.00% | 2,731 |
| 2024-12-27 | 2024-12-20 | 2.766 | 0 | -58,870 | ||
| 2024-12-23 | 2024-12-19 | 2.766 | 58,870 | +58,870 | 0.02% | 162,841 |
| 2024-12-20 | 2024-12-18 | 2.816 | 0 | -17,960 | ||
| 2024-12-19 | 2024-12-17 | 2.796 | 17,960 | -73,837 | 0.01% | 50,219 |
| 2024-12-18 | 2024-12-16 | 2.796 | 91,797 | +54,879 | 0.04% | 256,680 |
| 2024-12-17 | 2024-12-13 | 2.856 | 36,918 | +36,918 | 0.01% | 105,449 |
| 2024-12-16 | 2024-12-12 | 3.037 | 0 | -47,894 | ||
| 2024-12-13 | 2024-12-11 | 2.977 | 47,894 | -110,755 | 0.02% | 142,560 |
| 2024-12-12 | 2024-12-10 | 2.987 | 158,649 | +158,649 | 0.06% | 473,820 |
| 2024-12-11 | 2024-12-09 | 3.167 | 0 | -5,987 | ||
| 2024-12-10 | 2024-12-06 | 2.926 | 5,987 | +5,987 | 0.00% | 17,521 |
| 2024-12-05 | 2024-12-03 | 2.876 | 0 | -11,974 | ||
| 2024-12-04 | 2024-12-02 | 2.876 | 11,974 | -37,916 | 0.00% | 34,441 |
| 2024-12-03 | 2024-11-29 | 2.786 | 49,890 | +23,947 | 0.02% | 139,001 |
| 2024-12-02 | 2024-11-28 | 2.656 | 25,943 | +25,943 | 0.01% | 68,901 |
| 2024-11-27 | 2024-11-25 | 2.636 | 0 | -4,989 | ||
| 2024-11-25 | 2024-11-21 | 2.796 | 4,989 | +998 | 0.00% | 13,950 |
| 2024-11-22 | 2024-11-20 | 2.846 | 3,991 | +3,991 | 0.00% | 11,360 |
| 2024-11-19 | 2024-11-15 | 2.716 | 0 | -25,943 | ||
| 2024-11-18 | 2024-11-14 | 2.886 | 25,943 | -9,978 | 0.01% | 74,881 |
| 2024-11-15 | 2024-11-13 | 3.057 | 35,921 | +35,921 | 0.01% | 109,801 |
| 2024-11-11 | 2024-11-07 | 3.568 | 0 | -2,993 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 2,993 | +2,993 | 0.00% | 9,959 |
| 2024-10-31 | 2024-10-29 | 3.327 | 0 | -36,918 | ||
| 2024-10-30 | 2024-10-28 | 3.157 | 36,918 | +33,925 | 0.01% | 116,549 |
| 2024-10-29 | 2024-10-25 | 3.137 | 2,993 | +2,993 | 0.00% | 9,389 |
| 2024-10-25 | 2024-10-23 | 3.167 | 0 | -26,940 | ||
| 2024-10-24 | 2024-10-22 | 3.097 | 26,940 | +26,940 | 0.01% | 83,429 |
| 2024-10-23 | 2024-10-21 | 3.087 | 0 | -10,976 | ||
| 2024-10-22 | 2024-10-18 | 3.147 | 10,976 | +10,976 | 0.00% | 34,541 |
| 2024-10-21 | 2024-10-17 | 2.856 | 0 | -2,993 | ||
| 2024-10-18 | 2024-10-16 | 3.067 | 2,993 | +1,995 | 0.00% | 9,179 |
| 2024-10-17 | 2024-10-15 | 2.987 | 998 | +998 | 0.00% | 2,981 |
| 2024-10-15 | 2024-10-10 | 2.936 | 0 | -244,459 | ||
| 2024-10-14 | 2024-10-09 | 3.237 | 244,459 | -623,620 | 0.10% | 791,350 |
| 2024-10-10 | 2024-10-08 | 4.079 | 868,079 | -315,303 | 0.35% | 3,540,899 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,183,382 | -168,627 | 0.47% | 6,902,522 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,352,009 | +237,475 | 0.54% | 4,986,401 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,114,534 | +657,545 | 0.45% | 3,808,970 |
| 2024-10-04 | 2024-10-02 | 2.987 | 456,989 | +378,163 | 0.18% | 1,364,840 |
| 2024-10-03 | 2024-09-30 | 2.205 | 78,826 | +78,826 | 0.03% | 173,801 |
| 2024-10-02 | 2024-09-27 | 1.864 | 0 | -2,993 | ||
| 2024-09-30 | 2024-09-26 | 1.774 | 2,993 | +2,993 | 0.00% | 5,309 |
| 2024-09-05 | 2024-09-03 | 1.383 | 0 | -7,982 | ||
| 2024-09-04 | 2024-09-02 | 1.363 | 7,982 | +7,982 | 0.00% | 10,880 |
| 2024-09-02 | 2024-08-29 | 1.383 | 0 | -44,901 | ||
| 2024-08-30 | 2024-08-28 | 1.333 | 44,901 | +21,952 | 0.02% | 59,850 |
| 2024-08-29 | 2024-08-27 | 1.333 | 22,949 | +22,949 | 0.01% | 30,590 |
| 2024-08-28 | 2024-08-26 | 1.343 | 0 | -23,947 | ||
| 2024-08-27 | 2024-08-23 | 1.323 | 23,947 | +23,947 | 0.01% | 31,680 |
| 2024-08-26 | 2024-08-22 | 1.323 | 0 | -46,896 | ||
| 2024-08-23 | 2024-08-21 | 1.343 | 46,896 | +46,896 | 0.02% | 62,980 |
| 2024-02-27 | 2024-02-23 | 1.428 | 0 | -1,988 | ||
| 2024-02-08 | 2024-02-06 | 1.338 | 1,988 | -3,977 | 0.00% | 2,659 |
| 2024-02-07 | 2024-02-05 | 1.267 | 5,965 | -1,989 | 0.00% | 7,559 |
| 2024-02-06 | 2024-02-02 | 1.297 | 7,954 | -994 | 0.00% | 10,320 |
| 2024-01-31 | 2024-01-29 | 1.398 | 8,948 | +8,948 | 0.00% | 12,510 |
| 2023-07-03 | 2023-06-29 | 1.639 | 0 | -19,885 | ||
| 2023-06-30 | 2023-06-28 | 1.650 | 19,885 | +19,885 | 0.01% | 32,800 |
| 2023-06-05 | 2023-06-01 | 1.720 | 0 | -8,948 | ||
| 2023-05-31 | 2023-05-29 | 1.740 | 8,948 | +8,948 | 0.00% | 15,570 |
| 2023-04-28 | 2023-04-26 | 1.851 | 0 | -18,891 | ||
| 2023-04-27 | 2023-04-25 | 1.861 | 18,891 | -41,758 | 0.01% | 35,151 |
| 2023-04-26 | 2023-04-24 | 1.841 | 60,649 | -33,804 | 0.02% | 111,631 |
| 2023-04-25 | 2023-04-21 | 1.831 | 94,453 | +94,453 | 0.04% | 172,901 |
| 2023-03-01 | 2023-02-27 | 1.841 | 0 | -139,193 | ||
| 2023-02-28 | 2023-02-24 | 1.901 | 139,193 | -298,272 | 0.06% | 264,599 |
| 2023-02-27 | 2023-02-23 | 1.951 | 437,465 | -239,612 | 0.18% | 853,599 |
| 2023-02-24 | 2023-02-22 | 1.931 | 677,077 | +677,077 | 0.27% | 1,307,520 |
| 2023-02-21 | 2023-02-17 | 1.911 | 0 | -164,049 | ||
| 2023-02-20 | 2023-02-16 | 1.911 | 164,049 | -349,973 | 0.07% | 313,499 |
| 2023-02-17 | 2023-02-15 | 1.901 | 514,022 | -314,179 | 0.21% | 977,131 |
| 2023-02-16 | 2023-02-14 | 1.941 | 828,201 | +556,774 | 0.33% | 1,607,689 |
| 2023-02-15 | 2023-02-13 | 2.022 | 271,427 | +235,634 | 0.11% | 548,729 |
| 2023-02-14 | 2023-02-10 | 1.911 | 35,793 | +35,793 | 0.01% | 68,401 |
| 2023-02-08 | 2023-02-06 | 2.022 | 0 | -43,747 | ||
| 2023-02-07 | 2023-02-03 | 2.132 | 43,747 | -50,706 | 0.02% | 93,281 |
| 2023-02-06 | 2023-02-02 | 2.112 | 94,453 | -45,735 | 0.04% | 199,501 |
| 2023-02-03 | 2023-02-01 | 2.233 | 140,188 | -79,539 | 0.06% | 313,021 |
| 2023-02-02 | 2023-01-31 | 2.213 | 219,727 | -56,672 | 0.09% | 486,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 276,399 | -84,510 | 0.11% | 667,201 |
| 2023-01-31 | 2023-01-27 | 2.333 | 360,909 | +216,744 | 0.15% | 842,160 |
| 2023-01-30 | 2023-01-26 | 2.474 | 144,165 | +88,488 | 0.06% | 356,701 |
| 2023-01-27 | 2023-01-20 | 2.525 | 55,677 | -64,626 | 0.02% | 140,559 |
| 2023-01-26 | 2023-01-19 | 2.303 | 120,303 | -6,960 | 0.05% | 277,090 |
| 2023-01-20 | 2023-01-18 | 2.102 | 127,263 | +127,263 | 0.05% | 267,521 |
| 2023-01-19 | 2023-01-17 | 2.213 | 0 | -12,925 | ||
| 2023-01-18 | 2023-01-16 | 1.629 | 12,925 | +12,925 | 0.01% | 21,060 |
| 2022-11-01 | 2022-10-28 | 1.309 | 0 | -38,813 | ||
| 2022-10-31 | 2022-10-27 | 1.463 | 38,813 | -84,419 | 0.02% | 56,799 |
| 2022-10-28 | 2022-10-26 | 1.422 | 123,232 | -14,555 | 0.05% | 175,259 |
| 2022-10-27 | 2022-10-25 | 1.350 | 137,787 | +118,380 | 0.06% | 186,019 |
| 2022-10-26 | 2022-10-24 | 1.422 | 19,407 | -41,724 | 0.01% | 27,600 |
| 2022-10-25 | 2022-10-21 | 1.422 | 61,131 | -33,962 | 0.03% | 86,940 |
| 2022-10-24 | 2022-10-20 | 1.412 | 95,093 | +89,271 | 0.04% | 134,260 |
| 2022-10-19 | 2022-10-17 | 1.494 | 5,822 | +5,822 | 0.00% | 8,700 |
| 2018-06-26 | 2018-06-22 | 1.391 | 0 | -7,506 | ||
| 2018-06-25 | 2018-06-21 | 1.367 | 7,506 | +7,506 | 0.00% | 10,260 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy