History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,273,000 | +0 | 0.51% | 5,142,920 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,273,000 | +0 | 0.51% | 5,130,190 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,273,000 | +0 | 0.51% | 5,193,840 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,273,000 | -9,000 | 0.51% | 5,282,950 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,282,000 | +9,000 | 0.51% | 5,371,580 |
| 2025-10-03 | 2025-09-30 | 4.200 | 1,273,000 | -10,000 | 0.51% | 5,346,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,283,000 | +15,000 | 0.51% | 5,324,450 |
| 2025-09-29 | 2025-09-25 | 4.100 | 1,268,000 | -23,000 | 0.51% | 5,198,800 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,291,000 | -11,000 | 0.52% | 5,280,190 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,302,000 | +36,000 | 0.52% | 5,351,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,266,000 | +63,000 | 0.51% | 5,393,160 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,203,000 | +388,000 | 0.48% | 5,413,500 |
| 2025-09-16 | 2025-09-12 | 4.230 | 815,000 | +16,000 | 0.33% | 3,447,450 |
| 2025-09-15 | 2025-09-11 | 4.330 | 799,000 | -44,000 | 0.32% | 3,459,670 |
| 2025-09-11 | 2025-09-09 | 4.230 | 843,000 | +30,000 | 0.34% | 3,565,890 |
| 2025-09-10 | 2025-09-08 | 4.210 | 813,000 | -30,000 | 0.33% | 3,422,730 |
| 2025-09-08 | 2025-09-04 | 4.180 | 843,000 | -10,000 | 0.34% | 3,523,740 |
| 2025-09-05 | 2025-09-03 | 4.000 | 853,000 | +19,000 | 0.34% | 3,412,000 |
| 2025-09-03 | 2025-09-01 | 4.270 | 834,000 | +20,000 | 0.33% | 3,561,180 |
| 2025-09-02 | 2025-08-29 | 4.320 | 814,000 | -14,000 | 0.33% | 3,516,480 |
| 2025-09-01 | 2025-08-28 | 4.270 | 828,000 | +15,000 | 0.33% | 3,535,560 |
| 2025-08-29 | 2025-08-27 | 4.280 | 813,000 | +42,000 | 0.33% | 3,479,640 |
| 2025-08-27 | 2025-08-25 | 4.550 | 771,000 | +17,000 | 0.31% | 3,508,050 |
| 2025-08-25 | 2025-08-21 | 4.570 | 754,000 | +10,000 | 0.30% | 3,445,780 |
| 2025-08-22 | 2025-08-20 | 4.590 | 744,000 | +31,000 | 0.30% | 3,414,960 |
| 2025-08-21 | 2025-08-19 | 4.840 | 713,000 | -1,123,000 | 0.29% | 3,450,920 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,836,000 | -378,000 | 0.74% | 9,051,480 |
| 2025-08-19 | 2025-08-15 | 5.020 | 2,214,000 | +1,380,000 | 0.89% | 11,114,280 |
| 2025-08-18 | 2025-08-14 | 4.790 | 834,000 | +4,000 | 0.33% | 3,994,860 |
| 2025-08-15 | 2025-08-13 | 4.700 | 830,000 | -29,000 | 0.33% | 3,901,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 859,000 | +29,000 | 0.34% | 4,088,840 |
| 2025-08-13 | 2025-08-11 | 4.760 | 830,000 | -40,000 | 0.33% | 3,950,800 |
| 2025-08-12 | 2025-08-08 | 4.440 | 870,000 | -4,000 | 0.35% | 3,862,800 |
| 2025-08-11 | 2025-08-07 | 4.380 | 874,000 | +18,000 | 0.35% | 3,828,120 |
| 2025-08-08 | 2025-08-06 | 4.450 | 856,000 | +22,000 | 0.34% | 3,809,200 |
| 2025-08-06 | 2025-08-04 | 4.210 | 834,000 | +15,000 | 0.33% | 3,511,140 |
| 2025-08-05 | 2025-08-01 | 4.230 | 819,000 | -30,000 | 0.33% | 3,464,370 |
| 2025-08-04 | 2025-07-31 | 4.360 | 849,000 | -86,000 | 0.34% | 3,701,640 |
| 2025-08-01 | 2025-07-30 | 4.520 | 935,000 | +20,000 | 0.37% | 4,226,200 |
| 2025-07-31 | 2025-07-29 | 4.690 | 915,000 | +67,000 | 0.37% | 4,291,350 |
| 2025-07-30 | 2025-07-28 | 4.750 | 848,000 | +36,000 | 0.34% | 4,028,000 |
| 2025-07-29 | 2025-07-25 | 4.810 | 812,000 | -1,353,000 | 0.33% | 3,905,720 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,165,000 | +5,000 | 0.87% | 10,825,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,160,000 | +19,000 | 0.87% | 10,519,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 2,141,000 | -149,000 | 0.86% | 10,383,850 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,290,000 | +114,000 | 0.92% | 11,221,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 2,176,000 | -33,000 | 0.87% | 10,945,280 |
| 2025-07-21 | 2025-07-17 | 5.100 | 2,209,000 | +45,000 | 0.88% | 11,265,900 |
| 2025-07-18 | 2025-07-16 | 5.090 | 2,164,000 | +1,278,000 | 0.87% | 11,014,760 |
| 2025-07-17 | 2025-07-15 | 4.900 | 886,000 | +14,000 | 0.35% | 4,341,400 |
| 2025-07-16 | 2025-07-14 | 4.890 | 872,000 | +94,000 | 0.35% | 4,264,080 |
| 2025-07-15 | 2025-07-11 | 5.150 | 778,000 | -155,000 | 0.31% | 4,006,700 |
| 2025-07-14 | 2025-07-10 | 4.820 | 933,000 | +187,000 | 0.37% | 4,497,060 |
| 2025-07-11 | 2025-07-09 | 4.971 | 746,000 | -1,261,000 | 0.30% | 3,708,347 |
| 2025-07-10 | 2025-07-08 | 5.091 | 2,007,000 | +27,380 | 0.80% | 10,218,118 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,979,620 | +132,706 | 0.79% | 9,741,440 |
| 2025-07-08 | 2025-07-04 | 4.700 | 1,846,914 | -185,589 | 0.74% | 8,681,192 |
| 2025-07-07 | 2025-07-03 | 4.550 | 2,032,503 | +106,764 | 0.82% | 9,247,980 |
| 2025-07-04 | 2025-07-02 | 4.450 | 1,925,739 | +1,388,927 | 0.77% | 8,569,199 |
| 2025-07-03 | 2025-06-30 | 5.141 | 536,812 | +152,662 | 0.22% | 2,759,939 |
| 2025-07-02 | 2025-06-27 | 5.101 | 384,150 | -899,011 | 0.15% | 1,959,650 |
| 2025-06-30 | 2025-06-26 | 4.921 | 1,283,161 | +310,313 | 0.52% | 6,314,260 |
| 2025-06-27 | 2025-06-25 | 5.542 | 972,848 | -1,439,814 | 0.39% | 5,391,753 |
| 2025-06-26 | 2025-06-24 | 4.159 | 2,412,662 | -166,631 | 0.97% | 10,034,701 |
| 2025-06-25 | 2025-06-23 | 3.608 | 2,579,293 | +154,658 | 1.04% | 9,305,999 |
| 2025-06-24 | 2025-06-20 | 3.488 | 2,424,635 | +18,958 | 0.97% | 8,456,399 |
| 2025-06-23 | 2025-06-19 | 3.698 | 2,405,677 | +198,560 | 0.97% | 8,896,589 |
| 2025-06-20 | 2025-06-18 | 3.959 | 2,207,117 | -356,212 | 0.89% | 8,737,401 |
| 2025-06-19 | 2025-06-17 | 3.989 | 2,563,329 | +212,530 | 1.03% | 10,224,622 |
| 2025-06-18 | 2025-06-16 | 4.109 | 2,350,799 | +1,795,029 | 0.94% | 9,659,601 |
| 2025-06-17 | 2025-06-13 | 3.488 | 555,770 | -277,387 | 0.22% | 1,938,359 |
| 2025-06-16 | 2025-06-12 | 3.748 | 833,157 | -216,521 | 0.33% | 3,122,901 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,049,678 | +255,435 | 0.42% | 3,692,522 |
| 2025-06-12 | 2025-06-10 | 3.398 | 794,243 | -192,574 | 0.32% | 2,698,441 |
| 2025-06-11 | 2025-06-09 | 3.478 | 986,817 | -44,900 | 0.40% | 3,431,831 |
| 2025-06-10 | 2025-06-06 | 3.267 | 1,031,717 | -998 | 0.41% | 3,370,839 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,032,715 | +22,949 | 0.41% | 3,519,000 |
| 2025-06-06 | 2025-06-04 | 3.357 | 1,009,766 | +350,225 | 0.41% | 3,390,201 |
| 2025-06-05 | 2025-06-03 | 3.197 | 659,541 | -87,805 | 0.26% | 2,108,591 |
| 2025-06-03 | 2025-05-30 | 3.167 | 747,346 | -79,824 | 0.30% | 2,366,839 |
| 2025-06-02 | 2025-05-29 | 3.197 | 827,170 | +27,938 | 0.33% | 2,644,510 |
| 2025-05-29 | 2025-05-27 | 3.107 | 799,232 | +19,956 | 0.32% | 2,483,101 |
| 2025-05-28 | 2025-05-26 | 3.127 | 779,276 | -75,832 | 0.31% | 2,436,721 |
| 2025-05-27 | 2025-05-23 | 3.007 | 855,108 | +69,845 | 0.34% | 2,571,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 785,263 | -19,955 | 0.32% | 2,431,831 |
| 2025-05-23 | 2025-05-21 | 3.217 | 805,218 | +68,847 | 0.32% | 2,590,469 |
| 2025-05-22 | 2025-05-20 | 3.297 | 736,371 | -108,759 | 0.30% | 2,428,021 |
| 2025-05-21 | 2025-05-19 | 3.297 | 845,130 | +22,949 | 0.34% | 2,786,630 |
| 2025-05-20 | 2025-05-16 | 3.387 | 822,181 | +104,768 | 0.33% | 2,785,120 |
| 2025-05-19 | 2025-05-15 | 3.377 | 717,413 | -103,770 | 0.29% | 2,423,031 |
| 2025-05-16 | 2025-05-14 | 3.438 | 821,183 | -104,768 | 0.33% | 2,822,890 |
| 2025-05-15 | 2025-05-13 | 3.067 | 925,951 | -82,817 | 0.37% | 2,839,679 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,008,768 | +126,720 | 0.40% | 3,285,750 |
| 2025-05-13 | 2025-05-09 | 2.846 | 882,048 | +26,940 | 0.35% | 2,510,559 |
| 2025-05-12 | 2025-05-08 | 2.916 | 855,108 | +108,759 | 0.34% | 2,493,870 |
| 2025-05-09 | 2025-05-07 | 3.458 | 746,349 | -501,889 | 0.30% | 2,580,601 |
| 2025-05-08 | 2025-05-06 | 2.576 | 1,248,238 | -35,921 | 0.50% | 3,215,069 |
| 2025-04-16 | 2025-04-14 | 2.385 | 1,284,159 | -12,971 | 0.52% | 3,063,061 |
| 2025-04-15 | 2025-04-11 | 2.325 | 1,297,130 | -4,989 | 0.52% | 3,016,000 |
| 2025-04-14 | 2025-04-10 | 2.325 | 1,302,119 | -10,976 | 0.52% | 3,027,600 |
| 2025-04-10 | 2025-04-08 | 2.155 | 1,313,095 | -148,671 | 0.53% | 2,829,401 |
| 2025-04-09 | 2025-04-07 | 2.085 | 1,461,766 | +126,720 | 0.59% | 3,047,200 |
| 2025-04-08 | 2025-04-03 | 2.636 | 1,335,046 | -39,912 | 0.54% | 3,518,940 |
| 2025-04-07 | 2025-04-02 | 2.676 | 1,374,958 | +62,861 | 0.55% | 3,679,260 |
| 2025-04-03 | 2025-04-01 | 2.636 | 1,312,097 | -26,940 | 0.53% | 3,458,450 |
| 2025-04-02 | 2025-03-31 | 2.576 | 1,339,037 | +1,995 | 0.54% | 3,448,939 |
| 2025-03-27 | 2025-03-25 | 2.586 | 1,337,042 | +7,983 | 0.54% | 3,457,201 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,329,059 | +19,955 | 0.53% | 3,569,759 |
| 2025-03-21 | 2025-03-19 | 2.736 | 1,309,104 | -5,986 | 0.53% | 3,581,761 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,315,090 | +49,889 | 0.53% | 3,584,959 |
| 2025-03-19 | 2025-03-17 | 2.696 | 1,265,201 | +99,780 | 0.51% | 3,410,921 |
| 2025-03-18 | 2025-03-14 | 2.686 | 1,165,421 | +28,936 | 0.47% | 3,130,239 |
| 2025-03-17 | 2025-03-13 | 2.586 | 1,136,485 | +997 | 0.46% | 2,938,619 |
| 2025-03-14 | 2025-03-12 | 2.616 | 1,135,488 | +9,978 | 0.46% | 2,970,181 |
| 2025-03-10 | 2025-03-06 | 2.676 | 1,125,510 | -49,889 | 0.45% | 3,011,761 |
| 2025-03-06 | 2025-03-04 | 2.556 | 1,175,399 | +19,955 | 0.47% | 3,003,899 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,155,444 | +998 | 0.46% | 2,976,061 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,154,446 | -15,964 | 0.46% | 3,181,751 |
| 2025-02-28 | 2025-02-26 | 2.866 | 1,170,410 | -50,888 | 0.47% | 3,354,779 |
| 2025-02-27 | 2025-02-25 | 2.636 | 1,221,298 | -9,978 | 0.49% | 3,219,120 |
| 2025-02-26 | 2025-02-24 | 2.766 | 1,231,276 | +4,989 | 0.49% | 3,405,841 |
| 2025-02-25 | 2025-02-21 | 2.786 | 1,226,287 | -4,989 | 0.49% | 3,416,621 |
| 2025-02-24 | 2025-02-20 | 2.676 | 1,231,276 | +2,994 | 0.49% | 3,294,781 |
| 2025-02-21 | 2025-02-19 | 2.706 | 1,228,282 | -29,934 | 0.49% | 3,323,699 |
| 2025-02-20 | 2025-02-18 | 2.696 | 1,258,216 | -20,954 | 0.51% | 3,392,090 |
| 2025-02-19 | 2025-02-17 | 2.766 | 1,279,170 | -12,971 | 0.51% | 3,538,321 |
| 2025-02-18 | 2025-02-14 | 2.766 | 1,292,141 | -96,786 | 0.52% | 3,574,200 |
| 2025-02-17 | 2025-02-13 | 2.676 | 1,388,927 | -10,976 | 0.56% | 3,716,640 |
| 2025-02-14 | 2025-02-12 | 2.816 | 1,399,903 | -71,841 | 0.56% | 3,942,431 |
| 2025-02-12 | 2025-02-10 | 2.766 | 1,471,744 | -50,887 | 0.59% | 4,071,001 |
| 2025-02-11 | 2025-02-07 | 2.746 | 1,522,631 | -47,894 | 0.61% | 4,181,240 |
| 2025-02-10 | 2025-02-06 | 2.646 | 1,570,525 | -19,956 | 0.63% | 4,155,360 |
| 2025-02-06 | 2025-02-04 | 2.626 | 1,590,481 | +6,985 | 0.64% | 4,176,280 |
| 2025-02-05 | 2025-02-03 | 2.556 | 1,583,496 | +4,989 | 0.64% | 4,046,849 |
| 2025-02-04 | 2025-01-28 | 2.646 | 1,578,507 | -8,981 | 0.63% | 4,176,479 |
| 2025-02-03 | 2025-01-24 | 2.706 | 1,587,488 | -29,933 | 0.64% | 4,295,701 |
| 2025-01-27 | 2025-01-23 | 2.676 | 1,617,421 | -269,404 | 0.65% | 4,328,069 |
| 2025-01-24 | 2025-01-22 | 2.646 | 1,886,825 | -69,846 | 0.76% | 4,992,239 |
| 2025-01-23 | 2025-01-21 | 2.676 | 1,956,671 | +45,899 | 0.79% | 5,235,871 |
| 2025-01-22 | 2025-01-20 | 2.686 | 1,910,772 | -4,989 | 0.77% | 5,132,199 |
| 2025-01-20 | 2025-01-16 | 2.706 | 1,915,761 | +5,986 | 0.77% | 5,183,999 |
| 2025-01-17 | 2025-01-15 | 2.766 | 1,909,775 | -166,631 | 0.77% | 5,282,641 |
| 2025-01-16 | 2025-01-14 | 2.566 | 2,076,406 | -208,538 | 0.83% | 5,327,360 |
| 2025-01-14 | 2025-01-10 | 2.375 | 2,284,944 | -61,864 | 0.92% | 5,427,299 |
| 2025-01-13 | 2025-01-09 | 2.435 | 2,346,808 | -99,779 | 0.94% | 5,715,361 |
| 2025-01-10 | 2025-01-08 | 2.425 | 2,446,587 | +15,965 | 0.98% | 5,933,840 |
| 2025-01-08 | 2025-01-06 | 2.445 | 2,430,622 | +998 | 0.98% | 5,943,840 |
| 2025-01-07 | 2025-01-03 | 2.475 | 2,429,624 | +99,779 | 0.98% | 6,014,449 |
| 2025-01-06 | 2025-01-02 | 2.556 | 2,329,845 | +35,920 | 0.94% | 5,954,250 |
| 2024-12-30 | 2024-12-24 | 2.736 | 2,293,925 | -16,962 | 0.92% | 6,276,271 |
| 2024-12-27 | 2024-12-20 | 2.766 | 2,310,887 | -29,934 | 0.93% | 6,392,160 |
| 2024-12-23 | 2024-12-19 | 2.766 | 2,340,821 | +1,996 | 0.94% | 6,474,960 |
| 2024-12-20 | 2024-12-18 | 2.816 | 2,338,825 | -39,912 | 0.94% | 6,586,639 |
| 2024-12-19 | 2024-12-17 | 2.796 | 2,378,737 | +8,980 | 0.95% | 6,651,360 |
| 2024-12-18 | 2024-12-16 | 2.796 | 2,369,757 | +998 | 0.95% | 6,626,251 |
| 2024-12-17 | 2024-12-13 | 2.856 | 2,368,759 | -11,974 | 0.95% | 6,765,900 |
| 2024-12-16 | 2024-12-12 | 3.037 | 2,380,733 | -9,977 | 0.96% | 7,229,581 |
| 2024-12-13 | 2024-12-11 | 2.977 | 2,390,710 | -30,932 | 0.96% | 7,116,119 |
| 2024-12-12 | 2024-12-10 | 2.987 | 2,421,642 | +68,848 | 0.97% | 7,232,460 |
| 2024-12-11 | 2024-12-09 | 3.167 | 2,352,794 | -247,453 | 0.94% | 7,451,279 |
| 2024-12-10 | 2024-12-06 | 2.926 | 2,600,247 | -60,865 | 1.04% | 7,609,520 |
| 2024-12-09 | 2024-12-05 | 2.896 | 2,661,112 | +62,861 | 1.07% | 7,707,630 |
| 2024-12-05 | 2024-12-03 | 2.876 | 2,598,251 | -33,925 | 1.04% | 7,473,479 |
| 2024-12-04 | 2024-12-02 | 2.876 | 2,632,176 | -72,839 | 1.06% | 7,571,059 |
| 2024-12-03 | 2024-11-29 | 2.786 | 2,705,015 | +21,951 | 1.09% | 7,536,580 |
| 2024-12-02 | 2024-11-28 | 2.656 | 2,683,064 | +69,846 | 1.08% | 7,125,851 |
| 2024-11-29 | 2024-11-27 | 2.716 | 2,613,218 | -29,934 | 1.05% | 7,097,490 |
| 2024-11-28 | 2024-11-26 | 2.626 | 2,643,152 | -1,995 | 1.06% | 6,940,380 |
| 2024-11-27 | 2024-11-25 | 2.636 | 2,645,147 | -58,870 | 1.06% | 6,972,129 |
| 2024-11-26 | 2024-11-22 | 2.576 | 2,704,017 | +7,982 | 1.09% | 6,964,699 |
| 2024-11-25 | 2024-11-21 | 2.796 | 2,696,035 | +3,991 | 1.08% | 7,538,580 |
| 2024-11-22 | 2024-11-20 | 2.846 | 2,692,044 | +998 | 1.08% | 7,662,321 |
| 2024-11-21 | 2024-11-19 | 2.836 | 2,691,046 | +7,982 | 1.08% | 7,632,510 |
| 2024-11-20 | 2024-11-18 | 2.716 | 2,683,064 | +29,934 | 1.08% | 7,287,191 |
| 2024-11-19 | 2024-11-15 | 2.716 | 2,653,130 | +79,824 | 1.06% | 7,205,890 |
| 2024-11-18 | 2024-11-14 | 2.886 | 2,573,306 | +47,894 | 1.03% | 7,427,519 |
| 2024-11-15 | 2024-11-13 | 3.057 | 2,525,412 | +43,902 | 1.01% | 7,719,549 |
| 2024-11-14 | 2024-11-12 | 3.167 | 2,481,510 | +83,815 | 1.00% | 7,858,921 |
| 2024-11-12 | 2024-11-08 | 3.438 | 2,397,695 | -224,503 | 0.96% | 8,242,290 |
| 2024-11-11 | 2024-11-07 | 3.568 | 2,622,198 | +288,362 | 1.05% | 9,355,679 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,333,836 | +49,889 | 0.94% | 7,765,479 |
| 2024-11-07 | 2024-11-05 | 3.458 | 2,283,947 | -107,761 | 0.92% | 7,897,051 |
| 2024-11-06 | 2024-11-04 | 3.247 | 2,391,708 | +14,967 | 0.96% | 7,766,279 |
| 2024-11-05 | 2024-11-01 | 3.097 | 2,376,741 | -9,978 | 0.95% | 7,360,379 |
| 2024-11-04 | 2024-10-31 | 3.337 | 2,386,719 | +60,865 | 0.96% | 7,965,359 |
| 2024-11-01 | 2024-10-30 | 3.157 | 2,325,854 | +102,773 | 0.93% | 7,342,650 |
| 2024-10-31 | 2024-10-29 | 3.327 | 2,223,081 | -74,835 | 0.89% | 7,396,959 |
| 2024-10-30 | 2024-10-28 | 3.157 | 2,297,916 | -199,558 | 0.92% | 7,254,451 |
| 2024-10-29 | 2024-10-25 | 3.137 | 2,497,474 | -130,711 | 1.00% | 7,834,389 |
| 2024-10-28 | 2024-10-24 | 3.087 | 2,628,185 | -25,943 | 1.05% | 8,112,720 |
| 2024-10-25 | 2024-10-23 | 3.167 | 2,654,128 | +253,440 | 1.07% | 8,405,601 |
| 2024-10-24 | 2024-10-22 | 3.097 | 2,400,688 | -113,749 | 0.96% | 7,434,539 |
| 2024-10-23 | 2024-10-21 | 3.087 | 2,514,437 | -183,593 | 1.01% | 7,761,601 |
| 2024-10-22 | 2024-10-18 | 3.147 | 2,698,030 | +79,823 | 1.08% | 8,490,558 |
| 2024-10-21 | 2024-10-17 | 2.856 | 2,618,207 | +67,850 | 1.05% | 7,478,400 |
| 2024-10-18 | 2024-10-16 | 3.067 | 2,550,357 | +8,980 | 1.02% | 7,821,359 |
| 2024-10-17 | 2024-10-15 | 2.987 | 2,541,377 | +85,810 | 1.02% | 7,590,060 |
| 2024-10-16 | 2024-10-14 | 2.896 | 2,455,567 | +48,892 | 0.99% | 7,112,290 |
| 2024-10-15 | 2024-10-10 | 2.936 | 2,406,675 | -82,817 | 0.97% | 7,067,160 |
| 2024-10-14 | 2024-10-09 | 3.237 | 2,489,492 | -294,349 | 1.00% | 8,058,850 |
| 2024-10-10 | 2024-10-08 | 4.079 | 2,783,841 | -205,545 | 1.12% | 11,355,302 |
| 2024-10-09 | 2024-10-07 | 5.833 | 2,989,386 | +193,572 | 1.20% | 17,436,721 |
| 2024-10-08 | 2024-10-04 | 3.688 | 2,795,814 | +155,655 | 1.12% | 10,311,360 |
| 2024-10-07 | 2024-10-03 | 3.418 | 2,640,159 | +461,978 | 1.06% | 9,022,862 |
| 2024-10-04 | 2024-10-02 | 2.987 | 2,178,181 | +111,753 | 0.87% | 6,505,341 |
| 2024-10-03 | 2024-09-30 | 2.205 | 2,066,428 | -811,205 | 0.83% | 4,556,200 |
| 2024-10-02 | 2024-09-27 | 1.864 | 2,877,633 | -116,742 | 1.15% | 5,364,240 |
| 2024-09-30 | 2024-09-26 | 1.774 | 2,994,375 | -273,395 | 1.20% | 5,311,770 |
| 2024-09-27 | 2024-09-25 | 1.674 | 3,267,770 | -428,053 | 1.31% | 5,469,250 |
| 2024-09-26 | 2024-09-24 | 1.814 | 3,695,823 | -476,945 | 1.48% | 6,704,240 |
| 2024-09-25 | 2024-09-23 | 1.523 | 4,172,768 | +187,585 | 1.67% | 6,356,641 |
| 2024-09-24 | 2024-09-20 | 1.704 | 3,985,183 | +62,861 | 1.60% | 6,789,801 |
| 2024-09-23 | 2024-09-19 | 1.694 | 3,922,322 | -434,039 | 1.57% | 6,643,391 |
| 2024-09-20 | 2024-09-17 | 1.694 | 4,356,361 | +60,865 | 1.75% | 7,378,539 |
| 2024-09-17 | 2024-09-13 | 1.664 | 4,295,496 | -91,797 | 1.72% | 7,146,300 |
| 2024-09-16 | 2024-09-12 | 1.523 | 4,387,293 | -19,956 | 1.76% | 6,683,440 |
| 2024-09-13 | 2024-09-11 | 1.543 | 4,407,249 | -139,691 | 1.77% | 6,802,180 |
| 2024-09-12 | 2024-09-10 | 1.483 | 4,546,940 | -230,490 | 1.82% | 6,744,360 |
| 2024-09-11 | 2024-09-09 | 1.583 | 4,777,430 | -50,887 | 1.92% | 7,565,040 |
| 2024-09-10 | 2024-09-05 | 1.463 | 4,828,317 | -16,963 | 1.94% | 7,064,940 |
| 2024-09-09 | 2024-09-04 | 1.403 | 4,845,280 | +31,930 | 1.94% | 6,798,401 |
| 2024-09-04 | 2024-09-02 | 1.363 | 4,813,350 | +29,934 | 1.93% | 6,560,640 |
| 2024-09-03 | 2024-08-30 | 1.413 | 4,783,416 | -39,912 | 1.92% | 6,759,539 |
| 2024-09-02 | 2024-08-29 | 1.383 | 4,823,328 | -13,969 | 1.94% | 6,670,920 |
| 2024-08-30 | 2024-08-28 | 1.333 | 4,837,297 | -5,987 | 1.94% | 6,447,840 |
| 2024-08-29 | 2024-08-27 | 1.333 | 4,843,284 | -3,991 | 1.94% | 6,455,820 |
| 2024-08-28 | 2024-08-26 | 1.343 | 4,847,275 | +33,925 | 1.95% | 6,509,720 |
| 2024-08-27 | 2024-08-23 | 1.323 | 4,813,350 | -29,934 | 1.93% | 6,367,680 |
| 2024-08-26 | 2024-08-22 | 1.323 | 4,843,284 | +19,956 | 1.94% | 6,407,280 |
| 2024-08-22 | 2024-08-20 | 1.373 | 4,823,328 | +55,876 | 1.94% | 6,622,580 |
| 2024-08-21 | 2024-08-19 | 1.493 | 4,767,452 | -172,618 | 1.91% | 7,119,220 |
| 2024-08-20 | 2024-08-16 | 1.303 | 4,940,070 | +17,960 | 1.98% | 6,436,300 |
| 2024-08-19 | 2024-08-15 | 1.323 | 4,922,110 | -321,289 | 1.98% | 6,511,561 |
| 2024-08-16 | 2024-08-14 | 1.313 | 5,243,399 | +4,989 | 2.10% | 6,884,050 |
| 2024-08-14 | 2024-08-12 | 1.303 | 5,238,410 | -35,920 | 2.10% | 6,825,000 |
| 2024-08-12 | 2024-08-08 | 1.353 | 5,274,330 | +29,933 | 2.12% | 7,136,100 |
| 2024-08-09 | 2024-08-07 | 1.353 | 5,244,397 | +170,623 | 2.10% | 7,095,601 |
| 2024-08-08 | 2024-08-06 | 1.393 | 5,073,774 | +212,530 | 2.04% | 7,068,150 |
| 2024-08-07 | 2024-08-05 | 1.393 | 4,861,244 | +295,346 | 1.95% | 6,772,080 |
| 2024-08-06 | 2024-08-02 | 1.383 | 4,565,898 | +56,874 | 1.83% | 6,314,880 |
| 2024-08-05 | 2024-08-01 | 1.483 | 4,509,024 | -240,468 | 1.81% | 6,688,121 |
| 2024-08-02 | 2024-07-31 | 1.884 | 4,749,492 | -687,478 | 1.91% | 8,948,801 |
| 2024-07-19 | 2024-07-17 | 1.193 | 5,436,970 | -598,676 | 2.18% | 6,484,309 |
| 2024-07-16 | 2024-07-12 | 1.233 | 6,035,646 | +99,779 | 2.42% | 7,440,270 |
| 2024-07-08 | 2024-07-04 | 1.223 | 5,935,867 | +4,989 | 2.38% | 7,257,780 |
| 2024-07-04 | 2024-07-02 | 1.237 | 5,930,878 | +21,120 | 2.38% | 7,337,248 |
| 2024-07-02 | 2024-06-27 | 1.237 | 5,909,758 | +1,989 | 2.38% | 7,311,120 |
| 2024-06-27 | 2024-06-25 | 1.247 | 5,907,769 | -19,885 | 2.38% | 7,368,079 |
| 2024-06-19 | 2024-06-17 | 1.287 | 5,927,654 | +99,424 | 2.39% | 7,631,360 |
| 2024-06-14 | 2024-06-12 | 1.277 | 5,828,230 | -5,966 | 2.35% | 7,444,740 |
| 2024-06-11 | 2024-06-06 | 1.277 | 5,834,196 | +99,424 | 2.35% | 7,452,360 |
| 2024-06-05 | 2024-06-03 | 1.308 | 5,734,772 | +99,424 | 2.31% | 7,498,400 |
| 2024-05-23 | 2024-05-21 | 1.378 | 5,635,348 | -10,937 | 2.27% | 7,765,160 |
| 2024-05-22 | 2024-05-20 | 1.448 | 5,646,285 | -1,988 | 2.27% | 8,177,761 |
| 2024-05-21 | 2024-05-17 | 1.479 | 5,648,273 | -18,891 | 2.28% | 8,351,070 |
| 2024-05-16 | 2024-05-13 | 1.428 | 5,667,164 | +2,983 | 2.28% | 8,094,001 |
| 2024-05-13 | 2024-05-09 | 1.358 | 5,664,181 | -9,942 | 2.28% | 7,690,950 |
| 2024-04-26 | 2024-04-24 | 1.257 | 5,674,123 | -7,954 | 2.29% | 7,133,750 |
| 2024-04-18 | 2024-04-16 | 1.217 | 5,682,077 | +99,424 | 2.29% | 6,915,150 |
| 2024-04-17 | 2024-04-15 | 1.247 | 5,582,653 | +99,424 | 2.25% | 6,962,600 |
| 2024-04-15 | 2024-04-11 | 1.328 | 5,483,229 | -4,972 | 2.21% | 7,279,800 |
| 2024-04-09 | 2024-04-05 | 1.328 | 5,488,201 | +44,741 | 2.21% | 7,286,401 |
| 2024-04-05 | 2024-04-02 | 1.348 | 5,443,460 | +99,424 | 2.19% | 7,336,500 |
| 2024-04-02 | 2024-03-27 | 1.318 | 5,344,036 | +99,424 | 2.15% | 7,041,250 |
| 2024-03-26 | 2024-03-22 | 1.378 | 5,244,612 | +99,424 | 2.11% | 7,226,750 |
| 2024-03-25 | 2024-03-21 | 1.408 | 5,145,188 | +4,971 | 2.07% | 7,245,000 |
| 2024-03-15 | 2024-03-13 | 1.428 | 5,140,217 | -9,942 | 2.07% | 7,341,400 |
| 2024-03-14 | 2024-03-12 | 1.448 | 5,150,159 | -8,948 | 2.07% | 7,459,200 |
| 2024-03-01 | 2024-02-28 | 1.378 | 5,159,107 | -49,712 | 2.08% | 7,108,930 |
| 2024-02-28 | 2024-02-26 | 1.418 | 5,208,819 | -49,712 | 2.10% | 7,386,990 |
| 2024-02-27 | 2024-02-23 | 1.428 | 5,258,531 | +9,942 | 2.12% | 7,510,380 |
| 2024-02-23 | 2024-02-21 | 1.398 | 5,248,589 | -129,251 | 2.11% | 7,337,810 |
| 2024-02-22 | 2024-02-20 | 1.368 | 5,377,840 | +198,848 | 2.17% | 7,356,240 |
| 2024-02-20 | 2024-02-16 | 1.328 | 5,178,992 | -18,891 | 2.09% | 6,875,880 |
| 2024-02-05 | 2024-02-01 | 1.328 | 5,197,883 | +99,424 | 2.09% | 6,900,960 |
| 2024-02-02 | 2024-01-31 | 1.338 | 5,098,459 | +1,989 | 2.05% | 6,820,240 |
| 2024-02-01 | 2024-01-30 | 1.378 | 5,096,470 | +91,470 | 2.05% | 7,022,620 |
| 2024-01-26 | 2024-01-24 | 1.479 | 5,005,000 | -49,712 | 2.02% | 7,399,980 |
| 2024-01-24 | 2024-01-22 | 1.308 | 5,054,712 | -4,971 | 2.04% | 6,609,200 |
| 2024-01-23 | 2024-01-19 | 1.378 | 5,059,683 | +99,424 | 2.04% | 6,971,929 |
| 2024-01-22 | 2024-01-18 | 1.418 | 4,960,259 | +99,423 | 2.00% | 7,034,489 |
| 2024-01-19 | 2024-01-17 | 1.458 | 4,860,836 | +1,989 | 1.96% | 7,089,051 |
| 2024-01-17 | 2024-01-15 | 1.438 | 4,858,847 | +99,424 | 1.96% | 6,988,410 |
| 2024-01-10 | 2024-01-08 | 1.438 | 4,759,423 | +99,424 | 1.92% | 6,845,410 |
| 2024-01-09 | 2024-01-05 | 1.448 | 4,659,999 | -45,735 | 1.88% | 6,749,280 |
| 2024-01-05 | 2024-01-03 | 1.479 | 4,705,734 | -24,856 | 1.90% | 6,957,510 |
| 2024-01-02 | 2023-12-28 | 1.509 | 4,730,590 | -6,960 | 1.91% | 7,137,000 |
| 2023-12-29 | 2023-12-27 | 1.458 | 4,737,550 | -29,827 | 1.91% | 6,909,250 |
| 2023-12-28 | 2023-12-22 | 1.458 | 4,767,377 | -3,977 | 1.92% | 6,952,750 |
| 2023-12-27 | 2023-12-21 | 1.479 | 4,771,354 | +21,873 | 1.92% | 7,054,530 |
| 2023-12-22 | 2023-12-20 | 1.468 | 4,749,481 | +29,827 | 1.91% | 6,974,420 |
| 2023-12-21 | 2023-12-19 | 1.519 | 4,719,654 | +4,972 | 1.90% | 7,167,971 |
| 2023-12-20 | 2023-12-18 | 1.529 | 4,714,682 | +134,222 | 1.90% | 7,207,839 |
| 2023-12-19 | 2023-12-15 | 1.599 | 4,580,460 | -28,833 | 1.85% | 7,325,130 |
| 2023-12-18 | 2023-12-14 | 1.599 | 4,609,293 | +37,781 | 1.86% | 7,371,240 |
| 2023-12-15 | 2023-12-13 | 1.569 | 4,571,512 | +4,971 | 1.84% | 7,172,880 |
| 2023-12-14 | 2023-12-12 | 1.609 | 4,566,541 | +41,758 | 1.84% | 7,348,800 |
| 2023-12-13 | 2023-12-11 | 1.650 | 4,524,783 | -125,274 | 1.82% | 7,463,640 |
| 2023-12-12 | 2023-12-08 | 1.680 | 4,650,057 | +7,954 | 1.87% | 7,810,590 |
| 2023-12-11 | 2023-12-07 | 1.690 | 4,642,103 | -5,965 | 1.87% | 7,843,920 |
| 2023-12-08 | 2023-12-06 | 1.690 | 4,648,068 | +220,721 | 1.87% | 7,853,999 |
| 2023-12-07 | 2023-12-05 | 1.619 | 4,427,347 | +123,285 | 1.78% | 7,169,330 |
| 2023-12-06 | 2023-12-04 | 1.629 | 4,304,062 | +99,424 | 1.73% | 7,012,981 |
| 2023-12-04 | 2023-11-30 | 1.750 | 4,204,638 | -1,003,187 | 1.69% | 7,358,461 |
| 2023-12-01 | 2023-11-29 | 1.529 | 5,207,825 | -47,724 | 2.10% | 7,961,760 |
| 2023-11-29 | 2023-11-27 | 1.499 | 5,255,549 | +49,712 | 2.12% | 7,876,141 |
| 2023-11-23 | 2023-11-21 | 1.559 | 5,205,837 | +101,413 | 2.10% | 8,115,801 |
| 2023-11-14 | 2023-11-10 | 1.519 | 5,104,424 | +85,504 | 2.06% | 7,752,340 |
| 2023-11-10 | 2023-11-08 | 1.539 | 5,018,920 | +99,424 | 2.02% | 7,723,441 |
| 2023-10-19 | 2023-10-17 | 1.549 | 4,919,496 | +48,718 | 1.98% | 7,619,920 |
| 2023-10-16 | 2023-10-12 | 1.599 | 4,870,778 | +151,124 | 1.96% | 7,789,410 |
| 2023-10-12 | 2023-10-10 | 1.589 | 4,719,654 | +99,424 | 1.90% | 7,500,261 |
| 2023-10-09 | 2023-10-05 | 1.639 | 4,620,230 | +99,424 | 1.86% | 7,574,611 |
| 2023-09-26 | 2023-09-22 | 1.680 | 4,520,806 | -9,942 | 1.82% | 7,593,490 |
| 2023-09-25 | 2023-09-21 | 1.650 | 4,530,748 | +99,424 | 1.82% | 7,473,480 |
| 2023-09-19 | 2023-09-15 | 1.710 | 4,431,324 | +10,936 | 1.78% | 7,576,900 |
| 2023-09-18 | 2023-09-14 | 1.680 | 4,420,388 | +99,424 | 1.78% | 7,424,821 |
| 2023-09-15 | 2023-09-13 | 1.690 | 4,320,964 | +1,989 | 1.74% | 7,301,281 |
| 2023-09-12 | 2023-09-07 | 1.710 | 4,318,975 | +53,689 | 1.74% | 7,384,800 |
| 2023-09-11 | 2023-09-06 | 1.720 | 4,265,286 | +20,879 | 1.72% | 7,335,900 |
| 2023-09-05 | 2023-08-31 | 1.720 | 4,244,407 | +104,395 | 1.71% | 7,299,990 |
| 2023-09-04 | 2023-08-30 | 1.740 | 4,140,012 | -39,770 | 1.67% | 7,203,720 |
| 2023-08-31 | 2023-08-29 | 1.780 | 4,179,782 | +24,856 | 1.68% | 7,441,081 |
| 2023-08-30 | 2023-08-28 | 1.710 | 4,154,926 | -79,539 | 1.67% | 7,104,300 |
| 2023-08-29 | 2023-08-25 | 1.710 | 4,234,465 | +99,424 | 1.71% | 7,240,300 |
| 2023-08-25 | 2023-08-23 | 1.720 | 4,135,041 | +99,424 | 1.67% | 7,111,890 |
| 2023-08-24 | 2023-08-22 | 1.760 | 4,035,617 | +99,424 | 1.63% | 7,103,250 |
| 2023-08-23 | 2023-08-21 | 1.720 | 3,936,193 | +89,481 | 1.59% | 6,769,890 |
| 2023-08-21 | 2023-08-17 | 1.790 | 3,846,712 | -9,942 | 1.55% | 6,886,821 |
| 2023-08-18 | 2023-08-16 | 1.770 | 3,856,654 | +9,942 | 1.55% | 6,827,040 |
| 2023-08-16 | 2023-08-14 | 1.760 | 3,846,712 | -219,726 | 1.55% | 6,770,751 |
| 2023-08-15 | 2023-08-11 | 1.780 | 4,066,438 | +33,804 | 1.64% | 7,239,299 |
| 2023-08-14 | 2023-08-10 | 1.881 | 4,032,634 | -59,655 | 1.62% | 7,584,719 |
| 2023-08-11 | 2023-08-09 | 1.831 | 4,092,289 | -1,988 | 1.65% | 7,491,121 |
| 2023-08-10 | 2023-08-08 | 1.820 | 4,094,277 | -499,108 | 1.65% | 7,453,580 |
| 2023-08-09 | 2023-08-07 | 1.881 | 4,593,385 | +19,885 | 1.85% | 8,639,400 |
| 2023-08-08 | 2023-08-04 | 1.931 | 4,573,500 | -171,010 | 1.84% | 8,831,999 |
| 2023-08-07 | 2023-08-03 | 1.921 | 4,744,510 | +164,050 | 1.91% | 9,114,521 |
| 2023-08-04 | 2023-08-02 | 1.911 | 4,580,460 | +96,441 | 1.85% | 8,753,300 |
| 2023-08-03 | 2023-08-01 | 1.951 | 4,484,019 | +150,130 | 1.81% | 8,749,400 |
| 2023-08-02 | 2023-07-31 | 1.931 | 4,333,889 | -289,323 | 1.75% | 8,369,280 |
| 2023-08-01 | 2023-07-28 | 1.971 | 4,623,212 | +145,159 | 1.86% | 9,113,999 |
| 2023-07-31 | 2023-07-27 | 1.770 | 4,478,053 | +1,988 | 1.80% | 7,927,039 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,476,065 | +3,977 | 1.80% | 7,878,500 |
| 2023-07-27 | 2023-07-25 | 1.790 | 4,472,088 | -18,891 | 1.80% | 8,006,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,490,979 | +9,943 | 1.81% | 7,724,071 |
| 2023-07-19 | 2023-07-14 | 1.770 | 4,481,036 | +11,931 | 1.80% | 7,932,320 |
| 2023-07-18 | 2023-07-13 | 1.760 | 4,469,105 | +35,792 | 1.80% | 7,866,249 |
| 2023-07-07 | 2023-07-05 | 1.690 | 4,433,313 | +29,827 | 1.79% | 7,491,121 |
| 2023-06-26 | 2023-06-21 | 1.690 | 4,403,486 | +99,424 | 1.77% | 7,440,721 |
| 2023-06-23 | 2023-06-20 | 1.730 | 4,304,062 | -33,804 | 1.73% | 7,445,881 |
| 2023-06-14 | 2023-06-12 | 1.740 | 4,337,866 | -198,848 | 1.75% | 7,547,990 |
| 2023-06-12 | 2023-06-08 | 1.770 | 4,536,714 | -15,907 | 1.83% | 8,030,881 |
| 2023-06-09 | 2023-06-07 | 1.740 | 4,552,621 | +9,942 | 1.83% | 7,921,669 |
| 2023-06-05 | 2023-06-01 | 1.720 | 4,542,679 | +92,464 | 1.83% | 7,812,990 |
| 2023-06-02 | 2023-05-31 | 1.710 | 4,450,215 | -19,885 | 1.79% | 7,609,200 |
| 2023-06-01 | 2023-05-30 | 1.750 | 4,470,100 | +99,424 | 1.80% | 7,823,041 |
| 2023-05-30 | 2023-05-25 | 1.800 | 4,370,676 | +397,696 | 1.76% | 7,868,841 |
| 2023-05-25 | 2023-05-23 | 1.770 | 3,972,980 | -246,571 | 1.60% | 7,032,960 |
| 2023-05-22 | 2023-05-18 | 1.790 | 4,219,551 | +8,948 | 1.70% | 7,554,320 |
| 2023-05-18 | 2023-05-16 | 1.790 | 4,210,603 | -19,885 | 1.70% | 7,538,300 |
| 2023-05-17 | 2023-05-15 | 1.800 | 4,230,488 | +57,666 | 1.70% | 7,616,450 |
| 2023-05-15 | 2023-05-11 | 1.820 | 4,172,822 | -9,942 | 1.68% | 7,596,570 |
| 2023-05-12 | 2023-05-10 | 1.831 | 4,182,764 | +111,354 | 1.68% | 7,656,739 |
| 2023-05-11 | 2023-05-09 | 1.961 | 4,071,410 | -248,559 | 1.64% | 7,985,251 |
| 2023-05-10 | 2023-05-08 | 2.032 | 4,319,969 | +85,504 | 1.74% | 8,776,899 |
| 2023-05-03 | 2023-04-28 | 1.881 | 4,234,465 | -1,988 | 1.71% | 7,964,330 |
| 2023-05-02 | 2023-04-27 | 1.851 | 4,236,453 | +115,331 | 1.71% | 7,840,239 |
| 2023-04-20 | 2023-04-18 | 1.931 | 4,121,122 | -3,977 | 1.66% | 7,958,401 |
| 2023-04-19 | 2023-04-17 | 1.961 | 4,125,099 | -6,959 | 1.66% | 8,090,551 |
| 2023-04-06 | 2023-04-03 | 1.881 | 4,132,058 | -29,827 | 1.66% | 7,771,720 |
| 2023-04-03 | 2023-03-30 | 1.881 | 4,161,885 | +29,827 | 1.68% | 7,827,819 |
| 2023-03-23 | 2023-03-21 | 1.891 | 4,132,058 | -49,712 | 1.66% | 7,813,280 |
| 2023-03-21 | 2023-03-17 | 1.911 | 4,181,770 | -169,021 | 1.68% | 7,991,400 |
| 2023-03-20 | 2023-03-16 | 1.891 | 4,350,791 | -10,936 | 1.75% | 8,226,880 |
| 2023-03-17 | 2023-03-15 | 2.002 | 4,361,727 | +96,441 | 1.76% | 8,730,129 |
| 2023-03-16 | 2023-03-14 | 1.770 | 4,265,286 | -20,879 | 1.72% | 7,550,400 |
| 2023-03-15 | 2023-03-13 | 1.891 | 4,286,165 | +6,959 | 1.73% | 8,104,679 |
| 2023-03-14 | 2023-03-10 | 1.901 | 4,279,206 | +85,505 | 1.72% | 8,134,561 |
| 2023-03-10 | 2023-03-08 | 2.042 | 4,193,701 | +2,983 | 1.69% | 8,562,540 |
| 2023-03-09 | 2023-03-07 | 2.012 | 4,190,718 | +49,712 | 1.69% | 8,429,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 4,141,006 | -19,885 | 1.67% | 8,080,099 |
| 2023-03-07 | 2023-03-03 | 1.961 | 4,160,891 | -80,534 | 1.68% | 8,160,750 |
| 2023-03-02 | 2023-02-28 | 1.831 | 4,241,425 | -59,654 | 1.71% | 7,764,121 |
| 2023-02-28 | 2023-02-24 | 1.901 | 4,301,079 | +37,781 | 1.73% | 8,176,140 |
| 2023-02-27 | 2023-02-23 | 1.951 | 4,263,298 | -33,804 | 1.72% | 8,318,720 |
| 2023-02-24 | 2023-02-22 | 1.931 | 4,297,102 | +5,966 | 1.73% | 8,298,240 |
| 2023-02-23 | 2023-02-21 | 1.951 | 4,291,136 | +9,942 | 1.73% | 8,373,039 |
| 2023-02-22 | 2023-02-20 | 2.012 | 4,281,194 | +16,902 | 1.72% | 8,612,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 4,264,292 | -16,902 | 1.72% | 8,149,100 |
| 2023-02-20 | 2023-02-16 | 1.911 | 4,281,194 | -7,954 | 1.72% | 8,181,400 |
| 2023-02-17 | 2023-02-15 | 1.901 | 4,289,148 | +75,562 | 1.73% | 8,153,460 |
| 2023-02-16 | 2023-02-14 | 1.941 | 4,213,586 | +17,896 | 1.70% | 8,179,340 |
| 2023-02-15 | 2023-02-13 | 2.022 | 4,195,690 | -14,913 | 1.69% | 8,482,201 |
| 2023-02-14 | 2023-02-10 | 1.911 | 4,210,603 | +46,729 | 1.70% | 8,046,500 |
| 2023-02-13 | 2023-02-09 | 2.132 | 4,163,874 | -71,585 | 1.68% | 8,878,560 |
| 2023-02-10 | 2023-02-08 | 2.042 | 4,235,459 | +1,988 | 1.71% | 8,647,800 |
| 2023-02-09 | 2023-02-07 | 1.991 | 4,233,471 | -12,925 | 1.71% | 8,430,841 |
| 2023-02-08 | 2023-02-06 | 2.022 | 4,246,396 | +193,877 | 1.71% | 8,584,711 |
| 2023-02-07 | 2023-02-03 | 2.132 | 4,052,519 | +8,948 | 1.63% | 8,641,120 |
| 2023-02-06 | 2023-02-02 | 2.112 | 4,043,571 | -1,988 | 1.63% | 8,540,700 |
| 2023-02-03 | 2023-02-01 | 2.233 | 4,045,559 | +255,519 | 1.63% | 9,033,179 |
| 2023-02-02 | 2023-01-31 | 2.213 | 3,790,040 | +134,222 | 1.53% | 8,386,400 |
| 2023-02-01 | 2023-01-30 | 2.414 | 3,655,818 | -32,810 | 1.47% | 8,824,801 |
| 2023-01-31 | 2023-01-27 | 2.333 | 3,688,628 | +188,906 | 1.49% | 8,607,201 |
| 2023-01-30 | 2023-01-26 | 2.474 | 3,499,722 | +95,447 | 1.41% | 8,659,200 |
| 2023-01-27 | 2023-01-20 | 2.525 | 3,404,275 | +39,769 | 1.37% | 8,594,240 |
| 2023-01-26 | 2023-01-19 | 2.303 | 3,364,506 | +1,989 | 1.36% | 7,749,361 |
| 2023-01-20 | 2023-01-18 | 2.102 | 3,362,517 | +220,721 | 1.35% | 7,068,380 |
| 2023-01-19 | 2023-01-17 | 2.213 | 3,141,796 | -765,564 | 1.27% | 6,952,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 3,907,360 | -90,476 | 1.57% | 6,366,600 |
| 2023-01-17 | 2023-01-13 | 1.569 | 3,997,836 | -125,274 | 1.61% | 6,272,760 |
| 2023-01-16 | 2023-01-12 | 1.509 | 4,123,110 | +7,954 | 1.66% | 6,220,500 |
| 2023-01-11 | 2023-01-09 | 1.499 | 4,115,156 | -29,827 | 1.66% | 6,167,110 |
| 2023-01-09 | 2023-01-05 | 1.428 | 4,144,983 | -163,056 | 1.67% | 5,919,980 |
| 2023-01-05 | 2023-01-03 | 1.398 | 4,308,039 | +74,568 | 1.74% | 6,022,871 |
| 2023-01-04 | 2022-12-30 | 1.388 | 4,233,471 | +9,943 | 1.71% | 5,876,041 |
| 2023-01-03 | 2022-12-29 | 1.398 | 4,223,528 | +54,683 | 1.70% | 5,904,720 |
| 2022-12-30 | 2022-12-28 | 1.428 | 4,168,845 | -36,787 | 1.68% | 5,954,060 |
| 2022-12-28 | 2022-12-22 | 1.358 | 4,205,632 | +19,885 | 1.69% | 5,710,500 |
| 2022-12-23 | 2022-12-21 | 1.358 | 4,185,747 | +10,936 | 1.69% | 5,683,500 |
| 2022-12-20 | 2022-12-16 | 1.448 | 4,174,811 | -41,758 | 1.68% | 6,046,561 |
| 2022-12-19 | 2022-12-15 | 1.468 | 4,216,569 | +8,949 | 1.70% | 6,191,861 |
| 2022-12-14 | 2022-12-12 | 1.408 | 4,207,620 | +29,827 | 1.69% | 5,924,799 |
| 2022-12-13 | 2022-12-09 | 1.428 | 4,177,793 | +9,942 | 1.68% | 5,966,840 |
| 2022-12-09 | 2022-12-07 | 1.408 | 4,167,851 | +39,770 | 1.68% | 5,868,800 |
| 2022-12-08 | 2022-12-06 | 1.438 | 4,128,081 | +59,654 | 1.66% | 5,937,360 |
| 2022-12-06 | 2022-12-02 | 1.428 | 4,068,427 | -99,424 | 1.64% | 5,810,640 |
| 2022-12-05 | 2022-12-01 | 1.448 | 4,167,851 | +69,597 | 1.68% | 6,036,480 |
| 2022-12-02 | 2022-11-30 | 1.448 | 4,098,254 | +29,827 | 1.65% | 5,935,680 |
| 2022-12-01 | 2022-11-29 | 1.428 | 4,068,427 | +482,206 | 1.64% | 5,810,640 |
| 2022-11-29 | 2022-11-25 | 1.408 | 3,586,221 | +24,856 | 1.44% | 5,049,800 |
| 2022-11-25 | 2022-11-23 | 1.422 | 3,561,365 | +9,942 | 1.43% | 5,064,939 |
| 2022-11-24 | 2022-11-22 | 1.402 | 3,551,423 | +85,389 | 1.43% | 4,977,599 |
| 2022-11-22 | 2022-11-18 | 1.422 | 3,466,034 | +57,250 | 1.43% | 4,929,360 |
| 2022-11-21 | 2022-11-17 | 1.443 | 3,408,784 | +38,813 | 1.41% | 4,918,200 |
| 2022-11-18 | 2022-11-16 | 1.484 | 3,369,971 | +56,280 | 1.39% | 5,001,120 |
| 2022-11-17 | 2022-11-15 | 1.566 | 3,313,691 | -140,699 | 1.37% | 5,190,799 |
| 2022-11-16 | 2022-11-14 | 1.525 | 3,454,390 | +13,585 | 1.43% | 5,268,800 |
| 2022-11-14 | 2022-11-10 | 1.402 | 3,440,805 | -9,704 | 1.42% | 4,822,560 |
| 2022-11-11 | 2022-11-09 | 1.412 | 3,450,509 | -2,911 | 1.42% | 4,871,721 |
| 2022-11-10 | 2022-11-08 | 1.412 | 3,453,420 | -2,911 | 1.43% | 4,875,831 |
| 2022-11-09 | 2022-11-07 | 1.432 | 3,456,331 | +971 | 1.43% | 4,951,181 |
| 2022-11-08 | 2022-11-04 | 1.391 | 3,455,360 | +4,851 | 1.43% | 4,807,350 |
| 2022-11-07 | 2022-11-03 | 1.268 | 3,450,509 | +11,644 | 1.42% | 4,373,880 |
| 2022-11-04 | 2022-11-02 | 1.288 | 3,438,865 | -87,330 | 1.42% | 4,430,001 |
| 2022-11-03 | 2022-11-01 | 1.319 | 3,526,195 | +21,348 | 1.46% | 4,651,520 |
| 2022-11-02 | 2022-10-31 | 1.257 | 3,504,847 | -32,021 | 1.45% | 4,406,640 |
| 2022-11-01 | 2022-10-28 | 1.309 | 3,536,868 | -49,487 | 1.46% | 4,629,150 |
| 2022-10-31 | 2022-10-27 | 1.463 | 3,586,355 | +131,965 | 1.48% | 5,248,319 |
| 2022-10-28 | 2022-10-26 | 1.422 | 3,454,390 | -80,538 | 1.43% | 4,912,800 |
| 2022-10-27 | 2022-10-25 | 1.350 | 3,534,928 | -69,864 | 1.46% | 4,772,330 |
| 2022-10-26 | 2022-10-24 | 1.422 | 3,604,792 | +48,517 | 1.49% | 5,126,700 |
| 2022-10-25 | 2022-10-21 | 1.422 | 3,556,275 | +19,407 | 1.47% | 5,057,700 |
| 2022-10-24 | 2022-10-20 | 1.412 | 3,536,868 | -48,517 | 1.46% | 4,993,649 |
| 2022-10-21 | 2022-10-19 | 1.577 | 3,585,385 | -132,936 | 1.48% | 5,653,350 |
| 2022-10-20 | 2022-10-18 | 1.536 | 3,718,321 | -12,614 | 1.53% | 5,709,680 |
| 2022-10-19 | 2022-10-17 | 1.494 | 3,730,935 | +209,592 | 1.54% | 5,575,250 |
| 2022-10-18 | 2022-10-14 | 1.443 | 3,521,343 | -18,436 | 1.45% | 5,080,600 |
| 2022-10-17 | 2022-10-13 | 1.329 | 3,539,779 | +16,495 | 1.46% | 4,705,920 |
| 2022-10-12 | 2022-10-10 | 1.216 | 3,523,284 | +48,517 | 1.45% | 4,284,580 |
| 2022-09-29 | 2022-09-27 | 1.329 | 3,474,767 | -11,644 | 1.43% | 4,619,490 |
| 2022-09-28 | 2022-09-26 | 1.360 | 3,486,411 | +49,487 | 1.44% | 4,742,760 |
| 2022-09-27 | 2022-09-23 | 1.402 | 3,436,924 | +59,190 | 1.42% | 4,817,120 |
| 2022-09-26 | 2022-09-22 | 1.505 | 3,377,734 | +26,199 | 1.39% | 5,082,261 |
| 2022-09-23 | 2022-09-21 | 1.463 | 3,351,535 | +2,911 | 1.38% | 4,904,681 |
| 2022-09-22 | 2022-09-20 | 1.402 | 3,348,624 | -7,762 | 1.38% | 4,693,361 |
| 2022-09-21 | 2022-09-19 | 1.381 | 3,356,386 | +126,143 | 1.39% | 4,635,060 |
| 2022-09-20 | 2022-09-16 | 1.381 | 3,230,243 | -60,160 | 1.33% | 4,460,860 |
| 2022-09-19 | 2022-09-15 | 1.432 | 3,290,403 | +14,555 | 1.36% | 4,713,489 |
| 2022-09-16 | 2022-09-14 | 1.494 | 3,275,848 | -38,814 | 1.35% | 4,895,199 |
| 2022-09-15 | 2022-09-13 | 1.546 | 3,314,662 | +85,390 | 1.37% | 5,124,000 |
| 2022-09-14 | 2022-09-09 | 1.453 | 3,229,272 | -38,814 | 1.33% | 4,692,479 |
| 2022-09-13 | 2022-09-08 | 1.371 | 3,268,086 | +64,042 | 1.35% | 4,479,440 |
| 2022-09-08 | 2022-09-06 | 1.432 | 3,204,044 | +161,076 | 1.32% | 4,589,780 |
| 2022-09-07 | 2022-09-05 | 1.443 | 3,042,968 | -29,110 | 1.26% | 4,390,400 |
| 2022-09-06 | 2022-09-02 | 1.463 | 3,072,078 | -63,072 | 1.27% | 4,495,720 |
| 2022-09-05 | 2022-09-01 | 1.525 | 3,135,150 | +81,508 | 1.29% | 4,781,880 |
| 2022-09-02 | 2022-08-31 | 1.597 | 3,053,642 | -61,131 | 1.26% | 4,877,850 |
| 2022-09-01 | 2022-08-30 | 1.536 | 3,114,773 | +108,677 | 1.29% | 4,782,900 |
| 2022-08-31 | 2022-08-29 | 1.793 | 3,006,096 | +87,331 | 1.24% | 5,390,521 |
| 2022-08-30 | 2022-08-26 | 1.783 | 2,918,765 | -70,835 | 1.20% | 5,203,839 |
| 2022-08-29 | 2022-08-25 | 1.999 | 2,989,600 | -2,911 | 1.23% | 5,977,140 |
| 2022-08-26 | 2022-08-24 | 1.680 | 2,992,511 | +37,843 | 1.24% | 5,026,920 |
| 2022-08-25 | 2022-08-23 | 1.834 | 2,954,668 | +41,725 | 1.22% | 5,420,100 |
| 2022-08-24 | 2022-08-22 | 1.814 | 2,912,943 | +125,173 | 1.20% | 5,283,519 |
| 2022-08-23 | 2022-08-19 | 1.999 | 2,787,770 | -342,528 | 1.15% | 5,573,619 |
| 2022-08-16 | 2022-08-12 | 1.237 | 3,130,298 | -97,034 | 1.29% | 3,871,200 |
| 2022-08-15 | 2022-08-11 | 1.247 | 3,227,332 | +97,034 | 1.33% | 4,024,460 |
| 2022-08-10 | 2022-08-08 | 1.216 | 3,130,298 | -135,847 | 1.29% | 3,806,680 |
| 2022-08-08 | 2022-08-04 | 1.299 | 3,266,145 | +31,051 | 1.35% | 4,241,160 |
| 2022-08-04 | 2022-08-02 | 1.309 | 3,235,094 | +29,110 | 1.34% | 4,234,179 |
| 2022-08-02 | 2022-07-29 | 1.278 | 3,205,984 | -1,941 | 1.32% | 4,096,960 |
| 2022-07-28 | 2022-07-26 | 1.299 | 3,207,925 | +67,923 | 1.32% | 4,165,560 |
| 2022-07-19 | 2022-07-15 | 1.309 | 3,140,002 | -39,783 | 1.30% | 4,109,720 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,179,785 | -9,704 | 1.31% | 4,292,870 |
| 2022-06-28 | 2022-06-24 | 1.350 | 3,189,489 | -9,703 | 1.32% | 4,305,970 |
| 2022-06-27 | 2022-06-23 | 1.268 | 3,199,192 | -38,813 | 1.32% | 4,055,310 |
| 2022-06-13 | 2022-06-09 | 1.226 | 3,238,005 | -19,407 | 1.34% | 3,971,029 |
| 2022-05-24 | 2022-05-20 | 1.165 | 3,257,412 | +970 | 1.34% | 3,793,410 |
| 2022-05-17 | 2022-05-13 | 1.134 | 3,256,442 | -38,813 | 1.34% | 3,691,600 |
| 2022-04-27 | 2022-04-25 | 1.165 | 3,295,255 | -38,814 | 1.36% | 3,837,480 |
| 2022-04-25 | 2022-04-21 | 1.216 | 3,334,069 | -53,368 | 1.38% | 4,054,481 |
| 2022-04-14 | 2022-04-12 | 1.268 | 3,387,437 | -9,703 | 1.40% | 4,293,930 |
| 2022-04-11 | 2022-04-07 | 1.226 | 3,397,140 | +53,368 | 1.40% | 4,166,190 |
| 2022-04-01 | 2022-03-30 | 1.268 | 3,343,772 | -9,703 | 1.38% | 4,238,580 |
| 2022-03-25 | 2022-03-23 | 1.257 | 3,353,475 | -19,407 | 1.38% | 4,216,320 |
| 2022-03-24 | 2022-03-22 | 1.319 | 3,372,882 | -67,923 | 1.39% | 4,449,280 |
| 2022-03-23 | 2022-03-21 | 1.226 | 3,440,805 | -184,364 | 1.42% | 4,219,740 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,625,169 | -50,457 | 1.50% | 3,997,520 |
| 2022-03-21 | 2022-03-17 | 0.979 | 3,675,626 | -8,733 | 1.52% | 3,598,600 |
| 2022-03-18 | 2022-03-16 | 0.979 | 3,684,359 | -23,288 | 1.52% | 3,607,150 |
| 2022-03-03 | 2022-03-01 | 0.907 | 3,707,647 | +42,695 | 1.53% | 3,362,480 |
| 2022-02-24 | 2022-02-22 | 0.917 | 3,664,952 | -61,132 | 1.51% | 3,361,530 |
| 2022-02-23 | 2022-02-21 | 0.917 | 3,726,084 | -38,813 | 1.54% | 3,417,600 |
| 2022-02-16 | 2022-02-14 | 0.886 | 3,764,897 | -106,737 | 1.55% | 3,336,800 |
| 2022-02-08 | 2022-02-04 | 0.938 | 3,871,634 | +29,110 | 1.60% | 3,630,900 |
| 2022-02-07 | 2022-01-31 | 0.938 | 3,842,524 | -16,495 | 1.59% | 3,603,600 |
| 2021-12-22 | 2021-12-20 | 1.020 | 3,859,019 | -213,474 | 1.59% | 3,937,230 |
| 2021-11-25 | 2021-11-23 | 1.103 | 4,072,493 | -12,614 | 1.68% | 4,490,790 |
| 2021-11-24 | 2021-11-22 | 1.175 | 4,085,107 | -121,292 | 1.69% | 4,799,400 |
| 2021-11-18 | 2021-11-16 | 1.031 | 4,206,399 | -9,703 | 1.74% | 4,335,000 |
| 2021-11-12 | 2021-11-10 | 1.051 | 4,216,102 | -8,733 | 1.74% | 4,431,900 |
| 2021-11-11 | 2021-11-09 | 1.082 | 4,224,835 | -8,733 | 1.74% | 4,571,700 |
| 2021-11-10 | 2021-11-08 | 1.113 | 4,233,568 | -29,110 | 1.75% | 4,712,040 |
| 2021-11-08 | 2021-11-04 | 1.010 | 4,262,678 | -17,466 | 1.76% | 4,305,140 |
| 2021-11-04 | 2021-11-02 | 0.979 | 4,280,144 | -9,704 | 1.77% | 4,190,450 |
| 2021-11-03 | 2021-11-01 | 1.000 | 4,289,848 | -60,160 | 1.77% | 4,288,370 |
| 2021-10-29 | 2021-10-27 | 1.010 | 4,350,008 | -13,585 | 1.80% | 4,393,340 |
| 2021-10-28 | 2021-10-26 | 0.969 | 4,363,593 | -25,229 | 1.80% | 4,227,180 |
| 2021-10-12 | 2021-10-08 | 0.958 | 4,388,822 | -9,703 | 1.81% | 4,206,390 |
| 2021-10-11 | 2021-10-07 | 0.948 | 4,398,525 | -25,229 | 1.82% | 4,170,360 |
| 2021-10-07 | 2021-10-05 | 0.928 | 4,423,754 | -97,033 | 1.83% | 4,103,100 |
| 2021-10-06 | 2021-10-04 | 0.928 | 4,520,787 | -23,288 | 1.87% | 4,193,100 |
| 2021-09-07 | 2021-09-03 | 0.989 | 4,544,075 | -33,962 | 1.88% | 4,495,680 |
| 2021-09-02 | 2021-08-31 | 1.000 | 4,578,037 | +18,436 | 1.89% | 4,576,460 |
| 2021-08-31 | 2021-08-27 | 1.000 | 4,559,601 | +84,419 | 1.88% | 4,558,030 |
| 2021-08-26 | 2021-08-24 | 1.103 | 4,475,182 | -17,466 | 1.85% | 4,934,840 |
| 2021-08-18 | 2021-08-16 | 1.000 | 4,492,648 | -53,368 | 1.85% | 4,491,100 |
| 2021-08-16 | 2021-08-12 | 0.969 | 4,546,016 | -17,466 | 1.88% | 4,403,900 |
| 2021-08-13 | 2021-08-11 | 0.958 | 4,563,482 | -9,703 | 1.88% | 4,373,790 |
| 2021-07-29 | 2021-07-27 | 0.969 | 4,573,185 | +49,487 | 1.89% | 4,430,220 |
| 2021-07-23 | 2021-07-21 | 0.979 | 4,523,698 | -6,793 | 1.87% | 4,428,900 |
| 2021-07-16 | 2021-07-14 | 1.041 | 4,530,491 | -9,703 | 1.87% | 4,715,690 |
| 2021-07-12 | 2021-07-08 | 0.907 | 4,540,194 | -116,440 | 1.87% | 4,117,520 |
| 2021-07-06 | 2021-07-02 | 0.886 | 4,656,634 | -20,377 | 1.92% | 4,127,140 |
| 2021-07-05 | 2021-06-30 | 0.897 | 4,677,011 | +21,347 | 1.93% | 4,193,400 |
| 2021-07-02 | 2021-06-29 | 0.763 | 4,655,664 | +9,704 | 1.92% | 3,550,520 |
| 2021-06-21 | 2021-06-17 | 0.773 | 4,645,960 | +9,703 | 1.92% | 3,591,000 |
| 2021-06-18 | 2021-06-16 | 0.773 | 4,636,257 | +9,703 | 1.91% | 3,583,500 |
| 2021-06-04 | 2021-06-02 | 0.814 | 4,626,554 | +163,987 | 1.91% | 3,766,720 |
| 2021-06-03 | 2021-06-01 | 0.928 | 4,462,567 | -9,704 | 1.84% | 4,139,100 |
| 2021-05-28 | 2021-05-26 | 0.917 | 4,472,271 | -11,644 | 1.85% | 4,102,010 |
| 2021-05-27 | 2021-05-25 | 0.897 | 4,483,915 | +58,220 | 1.85% | 4,020,270 |
| 2021-05-25 | 2021-05-21 | 0.948 | 4,425,695 | -4,851 | 1.83% | 4,196,120 |
| 2021-05-24 | 2021-05-20 | 0.948 | 4,430,546 | -18,437 | 1.83% | 4,200,720 |
| 2021-05-18 | 2021-05-14 | 0.991 | 4,448,983 | +285,213 | 1.84% | 4,409,160 |
| 2021-05-10 | 2021-05-06 | 0.980 | 4,163,770 | +45,407 | 1.84% | 4,080,650 |
| 2021-05-07 | 2021-05-05 | 0.958 | 4,118,363 | +54,487 | 1.82% | 3,945,450 |
| 2021-04-29 | 2021-04-27 | 0.980 | 4,063,876 | -15,438 | 1.79% | 3,982,750 |
| 2021-04-28 | 2021-04-26 | 0.980 | 4,079,314 | -18,162 | 1.80% | 3,997,880 |
| 2021-04-27 | 2021-04-23 | 0.925 | 4,097,476 | -20,887 | 1.81% | 3,790,080 |
| 2021-04-23 | 2021-04-21 | 0.947 | 4,118,363 | -18,163 | 1.82% | 3,900,100 |
| 2021-04-16 | 2021-04-14 | 0.936 | 4,136,526 | -72,650 | 1.82% | 3,871,750 |
| 2021-04-09 | 2021-04-07 | 0.914 | 4,209,176 | -1,816 | 1.86% | 3,847,050 |
| 2021-03-31 | 2021-03-29 | 0.980 | 4,210,992 | -14,530 | 1.86% | 4,126,930 |
| 2021-03-26 | 2021-03-24 | 0.925 | 4,225,522 | -227,033 | 1.86% | 3,908,520 |
| 2021-02-26 | 2021-02-24 | 0.958 | 4,452,555 | +51,764 | 1.96% | 4,265,610 |
| 2021-02-23 | 2021-02-19 | 0.914 | 4,400,791 | -45,407 | 1.94% | 4,022,180 |
| 2021-02-03 | 2021-02-01 | 0.749 | 4,446,198 | +9,082 | 1.96% | 3,329,280 |
| 2021-01-28 | 2021-01-26 | 0.793 | 4,437,116 | +25,427 | 1.96% | 3,517,920 |
| 2021-01-25 | 2021-01-21 | 0.892 | 4,411,689 | -908 | 1.95% | 3,934,980 |
| 2021-01-19 | 2021-01-15 | 0.914 | 4,412,597 | -908 | 1.95% | 4,032,970 |
| 2021-01-18 | 2021-01-14 | 0.903 | 4,413,505 | -7,265 | 1.95% | 3,985,200 |
| 2021-01-12 | 2021-01-08 | 0.903 | 4,420,770 | -908 | 1.95% | 3,991,760 |
| 2020-12-29 | 2020-12-24 | 0.903 | 4,421,678 | -1,816 | 1.95% | 3,992,580 |
| 2020-12-15 | 2020-12-11 | 0.958 | 4,423,494 | -1,817 | 1.95% | 4,237,770 |
| 2020-12-14 | 2020-12-10 | 0.958 | 4,425,311 | -9,081 | 1.95% | 4,239,510 |
| 2020-12-10 | 2020-12-08 | 0.892 | 4,434,392 | -19,071 | 1.96% | 3,955,230 |
| 2020-12-09 | 2020-12-07 | 0.892 | 4,453,463 | -13,622 | 1.96% | 3,972,240 |
| 2020-12-08 | 2020-12-04 | 0.881 | 4,467,085 | -23,611 | 1.97% | 3,935,200 |
| 2020-11-30 | 2020-11-26 | 0.848 | 4,490,696 | -908 | 1.98% | 3,807,650 |
| 2020-11-27 | 2020-11-25 | 0.837 | 4,491,604 | -9,081 | 1.98% | 3,758,960 |
| 2020-11-26 | 2020-11-24 | 0.837 | 4,500,685 | -908 | 1.98% | 3,766,560 |
| 2020-11-12 | 2020-11-10 | 0.848 | 4,501,593 | -909 | 1.99% | 3,816,890 |
| 2020-11-09 | 2020-11-05 | 0.837 | 4,502,502 | -18,162 | 1.99% | 3,768,080 |
| 2020-11-06 | 2020-11-04 | 0.815 | 4,520,664 | -28,152 | 1.99% | 3,683,720 |
| 2020-11-05 | 2020-11-03 | 0.793 | 4,548,816 | -27,244 | 2.01% | 3,606,480 |
| 2020-11-04 | 2020-11-02 | 0.793 | 4,576,060 | -18,163 | 2.02% | 3,628,080 |
| 2020-10-29 | 2020-10-27 | 0.771 | 4,594,223 | -9,081 | 2.03% | 3,541,300 |
| 2020-10-20 | 2020-10-16 | 0.771 | 4,603,304 | +90,813 | 2.03% | 3,548,300 |
| 2020-10-16 | 2020-10-14 | 0.793 | 4,512,491 | -18,163 | 1.99% | 3,577,680 |
| 2020-10-15 | 2020-10-12 | 0.782 | 4,530,654 | -18,162 | 2.00% | 3,542,190 |
| 2020-10-05 | 2020-09-29 | 0.771 | 4,548,816 | -27,244 | 2.01% | 3,506,300 |
| 2020-09-25 | 2020-09-23 | 0.782 | 4,576,060 | -99,894 | 2.02% | 3,577,690 |
| 2020-09-18 | 2020-09-16 | 0.793 | 4,675,954 | -86,272 | 2.06% | 3,707,280 |
| 2020-09-04 | 2020-09-02 | 0.804 | 4,762,226 | +29,968 | 2.10% | 3,828,120 |
| 2020-09-03 | 2020-09-01 | 0.837 | 4,732,258 | -31,785 | 2.09% | 3,960,360 |
| 2020-08-24 | 2020-08-20 | 0.859 | 4,764,043 | -9,081 | 2.10% | 4,091,880 |
| 2020-08-13 | 2020-08-11 | 0.793 | 4,773,124 | +90,813 | 2.10% | 3,784,320 |
| 2020-08-05 | 2020-08-03 | 0.859 | 4,682,311 | -43,590 | 2.06% | 4,021,680 |
| 2020-07-17 | 2020-07-15 | 0.980 | 4,725,901 | -2,725 | 2.08% | 4,631,560 |
| 2020-07-08 | 2020-07-06 | 0.925 | 4,728,626 | -115,332 | 2.09% | 4,373,880 |
| 2020-06-29 | 2020-06-24 | 0.870 | 4,843,958 | -908 | 2.14% | 4,213,860 |
| 2020-06-11 | 2020-06-09 | 0.893 | 4,844,866 | +65,194 | 2.14% | 4,327,026 |
| 2020-06-05 | 2020-06-03 | 0.826 | 4,779,672 | -33,142 | 2.14% | 3,948,640 |
| 2020-06-02 | 2020-05-29 | 0.781 | 4,812,814 | -96,740 | 2.15% | 3,761,100 |
| 2020-06-01 | 2020-05-28 | 0.770 | 4,909,554 | -71,659 | 2.20% | 3,781,890 |
| 2020-05-26 | 2020-05-22 | 0.804 | 4,981,213 | +17,019 | 2.23% | 4,003,920 |
| 2020-05-12 | 2020-05-08 | 0.848 | 4,964,194 | +8,061 | 2.22% | 4,211,920 |
| 2020-04-21 | 2020-04-17 | 0.860 | 4,956,133 | +20,602 | 2.22% | 4,260,410 |
| 2020-04-14 | 2020-04-08 | 0.871 | 4,935,531 | -13,436 | 2.21% | 4,297,800 |
| 2020-04-08 | 2020-04-06 | 0.893 | 4,948,967 | +80,617 | 2.21% | 4,420,000 |
| 2020-04-01 | 2020-03-30 | 0.893 | 4,868,350 | +89,574 | 2.18% | 4,348,000 |
| 2020-03-27 | 2020-03-25 | 0.938 | 4,778,776 | +173,774 | 2.14% | 4,481,400 |
| 2020-03-26 | 2020-03-24 | 0.837 | 4,605,002 | +98,531 | 2.06% | 3,855,750 |
| 2020-03-24 | 2020-03-20 | 1.005 | 4,506,471 | +89,574 | 2.01% | 4,527,900 |
| 2020-03-23 | 2020-03-19 | 0.982 | 4,416,897 | +123,612 | 1.97% | 4,339,280 |
| 2020-03-16 | 2020-03-12 | 1.250 | 4,293,285 | +80,617 | 1.92% | 5,368,160 |
| 2020-03-06 | 2020-03-04 | 1.228 | 4,212,668 | +13,436 | 1.88% | 5,173,300 |
| 2020-03-03 | 2020-02-28 | 1.228 | 4,199,232 | +19,706 | 1.88% | 5,156,800 |
| 2020-03-02 | 2020-02-27 | 1.284 | 4,179,526 | +7,166 | 1.87% | 5,365,900 |
| 2020-02-27 | 2020-02-25 | 1.284 | 4,172,360 | +12,541 | 1.87% | 5,356,700 |
| 2020-02-06 | 2020-02-04 | 1.295 | 4,159,819 | +44,787 | 1.86% | 5,387,040 |
| 2020-02-04 | 2020-01-31 | 1.273 | 4,115,032 | +8,957 | 1.84% | 5,237,160 |
| 2020-01-29 | 2020-01-22 | 1.306 | 4,106,075 | -22,393 | 1.84% | 5,363,280 |
| 2020-01-22 | 2020-01-20 | 1.317 | 4,128,468 | +60,910 | 1.85% | 5,438,619 |
| 2020-01-21 | 2020-01-17 | 1.295 | 4,067,558 | -16,123 | 1.82% | 5,267,560 |
| 2020-01-13 | 2020-01-09 | 1.295 | 4,083,681 | -3,583 | 1.83% | 5,288,440 |
| 2020-01-08 | 2020-01-06 | 1.317 | 4,087,264 | -40,309 | 1.83% | 5,384,340 |
| 2020-01-06 | 2020-01-02 | 1.329 | 4,127,573 | +5,375 | 1.85% | 5,483,520 |
| 2019-12-27 | 2019-12-20 | 1.239 | 4,122,198 | +13,436 | 1.84% | 5,108,220 |
| 2019-12-02 | 2019-11-28 | 1.250 | 4,108,762 | -85,991 | 1.84% | 5,137,440 |
| 2019-11-27 | 2019-11-25 | 1.317 | 4,194,753 | +71,659 | 1.88% | 5,525,940 |
| 2019-09-05 | 2019-09-03 | 1.228 | 4,123,094 | +79,721 | 1.84% | 5,063,300 |
| 2019-09-02 | 2019-08-29 | 1.262 | 4,043,373 | +71,659 | 1.81% | 5,100,820 |
| 2019-08-21 | 2019-08-19 | 1.351 | 3,971,714 | +44,787 | 1.78% | 5,365,140 |
| 2019-07-31 | 2019-07-29 | 1.451 | 3,926,927 | +4,479 | 1.76% | 5,699,200 |
| 2019-06-11 | 2019-06-06 | 1.535 | 3,922,448 | +270,530 | 1.75% | 6,020,341 |
| 2019-06-03 | 2019-05-30 | 1.559 | 3,651,918 | -16,679 | 1.75% | 5,692,700 |
| 2019-05-23 | 2019-05-21 | 1.499 | 3,668,597 | +16,679 | 1.76% | 5,498,750 |
| 2019-05-09 | 2019-05-07 | 1.595 | 3,651,918 | -8,340 | 1.75% | 5,824,070 |
| 2019-04-16 | 2019-04-12 | 1.583 | 3,660,258 | +8,340 | 1.76% | 5,793,481 |
| 2019-04-10 | 2019-04-08 | 1.619 | 3,651,918 | -8,340 | 1.75% | 5,911,650 |
| 2019-04-09 | 2019-04-04 | 1.691 | 3,660,258 | -8,339 | 1.76% | 6,188,491 |
| 2019-04-08 | 2019-04-03 | 1.775 | 3,668,597 | -15,012 | 1.76% | 6,510,520 |
| 2019-03-28 | 2019-03-26 | 1.499 | 3,683,609 | +33,359 | 1.77% | 5,521,251 |
| 2019-03-27 | 2019-03-25 | 1.511 | 3,650,250 | -20,849 | 1.75% | 5,515,020 |
| 2019-03-21 | 2019-03-19 | 1.511 | 3,671,099 | +16,679 | 1.76% | 5,546,520 |
| 2019-03-07 | 2019-03-05 | 1.535 | 3,654,420 | +23,351 | 1.75% | 5,608,960 |
| 2019-02-27 | 2019-02-25 | 1.607 | 3,631,069 | +73,389 | 1.74% | 5,834,360 |
| 2019-02-26 | 2019-02-22 | 1.523 | 3,557,680 | -16,680 | 1.71% | 5,417,819 |
| 2019-02-25 | 2019-02-21 | 1.439 | 3,574,360 | -16,679 | 1.72% | 5,143,201 |
| 2019-02-20 | 2019-02-18 | 1.475 | 3,591,039 | -132,600 | 1.72% | 5,296,380 |
| 2019-02-15 | 2019-02-13 | 1.415 | 3,723,639 | +23,351 | 1.79% | 5,268,700 |
| 2019-02-01 | 2019-01-30 | 1.331 | 3,700,288 | -119,256 | 1.78% | 4,925,070 |
| 2019-01-29 | 2019-01-25 | 1.343 | 3,819,544 | +50,037 | 1.83% | 5,129,600 |
| 2019-01-22 | 2019-01-18 | 1.355 | 3,769,507 | +13,344 | 1.81% | 5,107,601 |
| 2018-12-07 | 2018-12-05 | 1.439 | 3,756,163 | -99,242 | 1.80% | 5,404,800 |
| 2018-12-05 | 2018-12-03 | 1.451 | 3,855,405 | -8,339 | 1.85% | 5,593,831 |
| 2018-11-26 | 2018-11-22 | 1.319 | 3,863,744 | +10,007 | 1.86% | 5,096,300 |
| 2018-11-14 | 2018-11-12 | 1.295 | 3,853,737 | +109,249 | 1.85% | 4,990,680 |
| 2018-11-12 | 2018-11-08 | 1.295 | 3,744,488 | +25,019 | 1.80% | 4,849,200 |
| 2018-11-08 | 2018-11-06 | 1.235 | 3,719,469 | +10,008 | 1.79% | 4,593,800 |
| 2018-11-06 | 2018-11-02 | 1.319 | 3,709,461 | +125,094 | 1.78% | 4,892,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 3,584,367 | +10,007 | 1.72% | 4,469,920 |
| 2018-10-15 | 2018-10-11 | 1.223 | 3,574,360 | +30,857 | 1.72% | 4,371,721 |
| 2018-10-10 | 2018-10-08 | 1.235 | 3,543,503 | +6,672 | 1.70% | 4,376,470 |
| 2018-09-24 | 2018-09-20 | 1.259 | 3,536,831 | +6,671 | 1.70% | 4,453,050 |
| 2018-09-13 | 2018-09-11 | 1.259 | 3,530,160 | -2,501 | 1.70% | 4,444,650 |
| 2018-08-24 | 2018-08-22 | 1.259 | 3,532,661 | -8,340 | 1.70% | 4,447,799 |
| 2018-08-17 | 2018-08-15 | 1.259 | 3,541,001 | +17,513 | 1.70% | 4,458,300 |
| 2018-08-06 | 2018-08-02 | 1.295 | 3,523,488 | +83,396 | 1.69% | 4,563,000 |
| 2018-07-11 | 2018-07-09 | 1.307 | 3,440,092 | +83,396 | 1.65% | 4,496,250 |
| 2018-06-26 | 2018-06-22 | 1.391 | 3,356,696 | +83,397 | 1.61% | 4,669,001 |
| 2018-06-25 | 2018-06-21 | 1.367 | 3,273,299 | +33,358 | 1.57% | 4,474,499 |
| 2018-06-20 | 2018-06-15 | 1.499 | 3,239,941 | +83,396 | 1.56% | 4,856,250 |
| 2018-06-05 | 2018-06-01 | 1.817 | 3,156,545 | +2,502 | 1.52% | 5,736,624 |
| 2018-06-04 | 2018-05-31 | 1.804 | 3,154,043 | +297,383 | 1.51% | 5,691,424 |
| 2018-04-30 | 2018-04-26 | 1.830 | 2,856,660 | +41,896 | 1.47% | 5,228,441 |
| 2018-04-26 | 2018-04-24 | 1.779 | 2,814,764 | +7,758 | 1.45% | 5,006,640 |
| 2018-04-16 | 2018-04-12 | 1.856 | 2,807,006 | +77,585 | 1.45% | 5,209,921 |
| 2018-04-11 | 2018-04-09 | 1.856 | 2,729,421 | +29,482 | 1.41% | 5,065,920 |
| 2018-04-03 | 2018-03-28 | 1.869 | 2,699,939 | +3,879 | 1.39% | 5,046,000 |
| 2018-03-27 | 2018-03-23 | 1.869 | 2,696,060 | +3,879 | 1.39% | 5,038,750 |
| 2018-03-14 | 2018-03-12 | 1.882 | 2,692,181 | +776 | 1.39% | 5,066,201 |
| 2018-03-13 | 2018-03-09 | 1.869 | 2,691,405 | +31,034 | 1.39% | 5,030,050 |
| 2018-03-08 | 2018-03-06 | 1.869 | 2,660,371 | +3,879 | 1.37% | 4,972,050 |
| 2018-03-06 | 2018-03-02 | 1.869 | 2,656,492 | -2,327 | 1.37% | 4,964,800 |
| 2018-03-02 | 2018-02-28 | 1.933 | 2,658,819 | +38,792 | 1.37% | 5,140,499 |
| 2018-02-07 | 2018-02-05 | 1.998 | 2,620,027 | -776 | 1.35% | 5,234,350 |
| 2018-01-05 | 2018-01-03 | 2.178 | 2,620,803 | -15,517 | 1.35% | 5,708,820 |
| 2018-01-04 | 2018-01-02 | 2.165 | 2,636,320 | -43,447 | 1.36% | 5,708,640 |
| 2018-01-02 | 2017-12-28 | 2.243 | 2,679,767 | +15,517 | 1.38% | 6,009,960 |
| 2017-12-13 | 2017-12-11 | 1.895 | 2,664,250 | -20,172 | 1.38% | 5,047,980 |
| 2017-12-12 | 2017-12-08 | 1.882 | 2,684,422 | -18,620 | 1.39% | 5,051,600 |
| 2017-12-04 | 2017-11-30 | 1.959 | 2,703,042 | +775 | 1.40% | 5,295,679 |
| 2017-12-01 | 2017-11-29 | 1.985 | 2,702,267 | +3,880 | 1.39% | 5,363,821 |
| 2017-11-27 | 2017-11-23 | 1.998 | 2,698,387 | +331,285 | 1.39% | 5,390,899 |
| 2017-08-03 | 2017-08-01 | 2.127 | 2,367,102 | -7,758 | 1.22% | 5,034,150 |
| 2017-05-31 | 2017-05-26 | 2.204 | 2,374,860 | +96,701 | 1.23% | 5,233,125 |
| 2017-02-21 | 2017-02-17 | 2.499 | 2,278,159 | -14,885 | 1.23% | 5,693,459 |
| 2017-02-15 | 2017-02-13 | 2.405 | 2,293,044 | -745 | 1.23% | 5,514,989 |
| 2016-12-21 | 2016-12-19 | 2.284 | 2,293,789 | +745 | 1.23% | 5,239,401 |
| 2016-12-15 | 2016-12-13 | 2.459 | 2,293,044 | +14,885 | 1.23% | 5,638,229 |
| 2016-12-12 | 2016-12-08 | 2.513 | 2,278,159 | -1,489 | 1.23% | 5,724,069 |
| 2016-12-08 | 2016-12-06 | 2.526 | 2,279,648 | +5,210 | 1.23% | 5,758,440 |
| 2016-12-01 | 2016-11-29 | 2.539 | 2,274,438 | -7,443 | 1.22% | 5,775,840 |
| 2016-11-29 | 2016-11-25 | 2.553 | 2,281,881 | -14,885 | 1.23% | 5,825,401 |
| 2016-11-11 | 2016-11-09 | 2.392 | 2,296,766 | -37,212 | 1.24% | 5,493,081 |
| 2016-10-28 | 2016-10-26 | 2.324 | 2,333,978 | -1,489 | 1.26% | 5,425,279 |
| 2016-10-26 | 2016-10-24 | 2.351 | 2,335,467 | -42,422 | 1.26% | 5,491,500 |
| 2016-10-24 | 2016-10-19 | 2.311 | 2,377,889 | +13,396 | 1.28% | 5,495,399 |
| 2016-10-12 | 2016-10-07 | 2.136 | 2,364,493 | +14,885 | 1.27% | 5,051,431 |
| 2016-09-22 | 2016-09-20 | 2.056 | 2,349,608 | +1,489 | 1.26% | 4,830,211 |
| 2016-09-13 | 2016-09-09 | 2.136 | 2,348,119 | +11,164 | 1.26% | 5,016,450 |
| 2016-08-23 | 2016-08-19 | 2.015 | 2,336,955 | +744 | 1.26% | 4,709,999 |
| 2016-08-22 | 2016-08-18 | 2.015 | 2,336,211 | +37,213 | 1.26% | 4,708,500 |
| 2016-08-19 | 2016-08-17 | 1.989 | 2,298,998 | +5,209 | 1.24% | 4,571,719 |
| 2016-08-10 | 2016-08-08 | 2.163 | 2,293,789 | +8,187 | 1.23% | 4,962,021 |
| 2016-08-05 | 2016-08-03 | 2.150 | 2,285,602 | +37,213 | 1.23% | 4,913,600 |
| 2016-08-01 | 2016-07-28 | 2.190 | 2,248,389 | +8,187 | 1.21% | 4,924,230 |
| 2016-07-18 | 2016-07-14 | 2.230 | 2,240,202 | -1,489 | 1.21% | 4,996,599 |
| 2016-07-15 | 2016-07-13 | 2.230 | 2,241,691 | +74,425 | 1.21% | 4,999,920 |
| 2016-07-14 | 2016-07-12 | 2.244 | 2,167,266 | +37,213 | 1.17% | 4,863,041 |
| 2016-07-11 | 2016-07-07 | 2.271 | 2,130,053 | +37,213 | 1.15% | 4,836,780 |
| 2016-07-08 | 2016-07-06 | 2.284 | 2,092,840 | -7,443 | 1.13% | 4,780,399 |
| 2016-06-28 | 2016-06-24 | 2.298 | 2,100,283 | +34,236 | 1.13% | 4,825,620 |
| 2016-06-27 | 2016-06-23 | 2.298 | 2,066,047 | +7,442 | 1.11% | 4,746,960 |
| 2016-06-10 | 2016-06-07 | 2.553 | 2,058,605 | +1,489 | 1.11% | 5,255,401 |
| 2016-06-02 | 2016-05-31 | 2.514 | 2,057,116 | +67,282 | 1.11% | 5,172,001 |
| 2016-04-27 | 2016-04-25 | 2.723 | 1,989,834 | -35,995 | 1.11% | 5,417,441 |
| 2016-04-26 | 2016-04-22 | 2.792 | 2,025,829 | -6,479 | 1.13% | 5,656,140 |
| 2016-04-25 | 2016-04-21 | 2.820 | 2,032,308 | -79,910 | 1.13% | 5,730,689 |
| 2016-04-21 | 2016-04-19 | 2.306 | 2,112,218 | -5,760 | 1.18% | 4,870,439 |
| 2016-04-18 | 2016-04-14 | 2.334 | 2,117,978 | -17,998 | 1.18% | 4,942,561 |
| 2016-04-14 | 2016-04-12 | 2.264 | 2,135,976 | -16,557 | 1.19% | 4,836,211 |
| 2016-04-01 | 2016-03-30 | 2.209 | 2,152,533 | -36,716 | 1.20% | 4,754,099 |
| 2016-03-31 | 2016-03-29 | 2.139 | 2,189,249 | -15,838 | 1.22% | 4,683,140 |
| 2016-03-30 | 2016-03-24 | 2.028 | 2,205,087 | +14,398 | 1.23% | 4,471,980 |
| 2016-03-24 | 2016-03-22 | 2.084 | 2,190,689 | +35,996 | 1.22% | 4,564,501 |
| 2016-03-23 | 2016-03-21 | 2.028 | 2,154,693 | -720 | 1.20% | 4,369,780 |
| 2016-03-18 | 2016-03-16 | 1.931 | 2,155,413 | +83,510 | 1.20% | 4,161,660 |
| 2016-03-14 | 2016-03-10 | 1.986 | 2,071,903 | +86,389 | 1.15% | 4,115,539 |
| 2016-03-11 | 2016-03-09 | 2.070 | 1,985,514 | +14,398 | 1.10% | 4,109,420 |
| 2016-03-10 | 2016-03-08 | 2.070 | 1,971,116 | +8,639 | 1.10% | 4,079,620 |
| 2016-03-09 | 2016-03-07 | 2.070 | 1,962,477 | +14,398 | 1.09% | 4,061,740 |
| 2016-03-08 | 2016-03-04 | 2.070 | 1,948,079 | +7,199 | 1.08% | 4,031,940 |
| 2016-03-04 | 2016-03-02 | 2.056 | 1,940,880 | +16,558 | 1.08% | 3,990,081 |
| 2016-03-02 | 2016-02-29 | 2.014 | 1,924,322 | +3,600 | 1.07% | 3,875,851 |
| 2016-03-01 | 2016-02-26 | 2.014 | 1,920,722 | +7,199 | 1.07% | 3,868,600 |
| 2016-02-29 | 2016-02-25 | 2.000 | 1,913,523 | +7,199 | 1.06% | 3,827,520 |
| 2016-02-22 | 2016-02-18 | 2.042 | 1,906,324 | +33,836 | 1.06% | 3,892,560 |
| 2016-02-19 | 2016-02-17 | 1.986 | 1,872,488 | +4,319 | 1.04% | 3,719,430 |
| 2016-02-01 | 2016-01-28 | 1.875 | 1,868,169 | +2,160 | 1.04% | 3,503,251 |
| 2016-01-29 | 2016-01-27 | 1.931 | 1,866,009 | +10,799 | 1.04% | 3,602,880 |
| 2016-01-28 | 2016-01-26 | 1.945 | 1,855,210 | +45,354 | 1.03% | 3,607,799 |
| 2016-01-27 | 2016-01-25 | 2.111 | 1,809,856 | -20,157 | 1.01% | 3,821,280 |
| 2016-01-26 | 2016-01-22 | 2.167 | 1,830,013 | -54,714 | 1.02% | 3,965,519 |
| 2016-01-25 | 2016-01-21 | 1.986 | 1,884,727 | +5,760 | 1.05% | 3,743,741 |
| 2016-01-22 | 2016-01-20 | 1.972 | 1,878,967 | +64,792 | 1.05% | 3,706,199 |
| 2016-01-21 | 2016-01-19 | 2.125 | 1,814,175 | -79,191 | 1.01% | 3,855,599 |
| 2016-01-20 | 2016-01-18 | 1.945 | 1,893,366 | -59,032 | 1.05% | 3,682,001 |
| 2016-01-19 | 2016-01-15 | 2.028 | 1,952,398 | +720 | 1.09% | 3,959,519 |
| 2016-01-15 | 2016-01-13 | 2.056 | 1,951,678 | +110,866 | 1.09% | 4,012,279 |
| 2016-01-14 | 2016-01-12 | 2.056 | 1,840,812 | +119,505 | 1.02% | 3,784,360 |
| 2016-01-13 | 2016-01-11 | 2.056 | 1,721,307 | +136,783 | 0.96% | 3,538,680 |
| 2016-01-12 | 2016-01-08 | 2.292 | 1,584,524 | +130,304 | 0.88% | 3,631,650 |
| 2016-01-11 | 2016-01-07 | 2.209 | 1,454,220 | +62,632 | 0.81% | 3,211,800 |
| 2016-01-08 | 2016-01-06 | 2.445 | 1,391,588 | +71,991 | 0.77% | 3,402,081 |
| 2016-01-07 | 2016-01-05 | 2.500 | 1,319,597 | +4,320 | 0.73% | 3,299,401 |
| 2016-01-06 | 2016-01-04 | 2.611 | 1,315,277 | +41,755 | 0.73% | 3,434,760 |
| 2016-01-05 | 2015-12-31 | 2.764 | 1,273,522 | 0.71% | 3,520,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy