History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 62,851,000 | +0 | 25.17% | 253,918,040 |
| 2025-10-13 | 2025-10-09 | 4.030 | 62,851,000 | +0 | 25.17% | 253,289,530 |
| 2025-10-10 | 2025-10-08 | 4.080 | 62,851,000 | +0 | 25.17% | 256,432,080 |
| 2025-10-09 | 2025-10-06 | 4.150 | 62,851,000 | +0 | 25.17% | 260,831,650 |
| 2025-10-08 | 2025-10-03 | 4.190 | 62,851,000 | +0 | 25.17% | 263,345,690 |
| 2025-10-06 | 2025-10-02 | 4.170 | 62,851,000 | +0 | 25.17% | 262,088,670 |
| 2025-10-03 | 2025-09-30 | 4.200 | 62,851,000 | -973,000 | 25.17% | 263,974,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 63,824,000 | -716,000 | 25.56% | 264,869,600 |
| 2025-09-30 | 2025-09-26 | 3.940 | 64,540,000 | +712,000 | 25.85% | 254,287,600 |
| 2025-09-29 | 2025-09-25 | 4.100 | 63,828,000 | +584,000 | 25.56% | 261,694,800 |
| 2025-09-26 | 2025-09-24 | 4.130 | 63,244,000 | -756,000 | 25.33% | 261,197,720 |
| 2025-09-25 | 2025-09-23 | 4.090 | 64,000,000 | +69,000 | 25.63% | 261,760,000 |
| 2025-09-24 | 2025-09-22 | 4.200 | 63,931,000 | -88,000 | 25.60% | 268,510,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 64,019,000 | +116,000 | 25.64% | 263,118,090 |
| 2025-09-22 | 2025-09-18 | 4.260 | 63,903,000 | +1,647,000 | 25.59% | 272,226,780 |
| 2025-09-19 | 2025-09-17 | 4.500 | 62,256,000 | -1,536,000 | 24.93% | 280,152,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 63,792,000 | -714,000 | 25.55% | 271,753,920 |
| 2025-09-17 | 2025-09-15 | 4.170 | 64,506,000 | +176,000 | 25.83% | 268,990,020 |
| 2025-09-16 | 2025-09-12 | 4.230 | 64,330,000 | +433,000 | 25.76% | 272,115,900 |
| 2025-09-15 | 2025-09-11 | 4.330 | 63,897,000 | +266,000 | 25.59% | 276,674,010 |
| 2025-09-12 | 2025-09-10 | 4.270 | 63,631,000 | -210,000 | 25.48% | 271,704,370 |
| 2025-09-11 | 2025-09-09 | 4.230 | 63,841,000 | +333,000 | 25.57% | 270,047,430 |
| 2025-09-10 | 2025-09-08 | 4.210 | 63,508,000 | +444,000 | 25.43% | 267,368,680 |
| 2025-09-09 | 2025-09-05 | 4.190 | 63,064,000 | +555,000 | 25.26% | 264,238,160 |
| 2025-09-08 | 2025-09-04 | 4.180 | 62,509,000 | -573,000 | 25.03% | 261,287,620 |
| 2025-09-05 | 2025-09-03 | 4.000 | 63,082,000 | +669,000 | 25.26% | 252,328,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 62,413,000 | +525,000 | 25.00% | 259,013,950 |
| 2025-09-03 | 2025-09-01 | 4.270 | 61,888,000 | -61,000 | 24.78% | 264,261,760 |
| 2025-09-02 | 2025-08-29 | 4.320 | 61,949,000 | -362,000 | 24.81% | 267,619,680 |
| 2025-09-01 | 2025-08-28 | 4.270 | 62,311,000 | +338,000 | 24.95% | 266,067,970 |
| 2025-08-29 | 2025-08-27 | 4.280 | 61,973,000 | -276,000 | 24.82% | 265,244,440 |
| 2025-08-28 | 2025-08-26 | 4.510 | 62,249,000 | -1,070,000 | 24.93% | 280,742,990 |
| 2025-08-27 | 2025-08-25 | 4.550 | 63,319,000 | -1,506,000 | 25.36% | 288,101,450 |
| 2025-08-26 | 2025-08-22 | 4.610 | 64,825,000 | -464,000 | 25.96% | 298,843,250 |
| 2025-08-25 | 2025-08-21 | 4.570 | 65,289,000 | +1,400,000 | 26.15% | 298,370,730 |
| 2025-08-22 | 2025-08-20 | 4.590 | 63,889,000 | +1,587,000 | 25.59% | 293,250,510 |
| 2025-08-21 | 2025-08-19 | 4.840 | 62,302,000 | +859,000 | 24.95% | 301,541,680 |
| 2025-08-20 | 2025-08-18 | 4.930 | 61,443,000 | -381,000 | 24.61% | 302,913,990 |
| 2025-08-19 | 2025-08-15 | 5.020 | 61,824,000 | -1,546,000 | 24.76% | 310,356,480 |
| 2025-08-18 | 2025-08-14 | 4.790 | 63,370,000 | +159,000 | 25.38% | 303,542,300 |
| 2025-08-15 | 2025-08-13 | 4.700 | 63,211,000 | +835,000 | 25.31% | 297,091,700 |
| 2025-08-14 | 2025-08-12 | 4.760 | 62,376,000 | +773,000 | 24.98% | 296,909,760 |
| 2025-08-13 | 2025-08-11 | 4.760 | 61,603,000 | -2,049,000 | 24.67% | 293,230,280 |
| 2025-08-12 | 2025-08-08 | 4.440 | 63,652,000 | -96,000 | 25.49% | 282,614,880 |
| 2025-08-11 | 2025-08-07 | 4.380 | 63,748,000 | +648,000 | 25.53% | 279,216,240 |
| 2025-08-08 | 2025-08-06 | 4.450 | 63,100,000 | +68,000 | 25.27% | 280,795,000 |
| 2025-08-07 | 2025-08-05 | 4.350 | 63,032,000 | -1,999,000 | 25.24% | 274,189,200 |
| 2025-08-06 | 2025-08-04 | 4.210 | 65,031,000 | +968,000 | 26.04% | 273,780,510 |
| 2025-08-05 | 2025-08-01 | 4.230 | 64,063,000 | +129,000 | 25.66% | 270,986,490 |
| 2025-08-04 | 2025-07-31 | 4.360 | 63,934,000 | -147,000 | 25.60% | 278,752,240 |
| 2025-08-01 | 2025-07-30 | 4.520 | 64,081,000 | +1,273,000 | 25.66% | 289,646,120 |
| 2025-07-31 | 2025-07-29 | 4.690 | 62,808,000 | -1,753,000 | 25.15% | 294,569,520 |
| 2025-07-30 | 2025-07-28 | 4.750 | 64,561,000 | +1,116,000 | 25.86% | 306,664,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 63,445,000 | +1,313,000 | 25.41% | 305,170,450 |
| 2025-07-28 | 2025-07-24 | 5.000 | 62,132,000 | -954,000 | 24.88% | 310,660,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 63,086,000 | -948,000 | 25.26% | 307,228,820 |
| 2025-07-24 | 2025-07-22 | 4.850 | 64,034,000 | +541,000 | 25.64% | 310,564,900 |
| 2025-07-23 | 2025-07-21 | 4.900 | 63,493,000 | +1,903,000 | 25.43% | 311,115,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 61,590,000 | -311,000 | 24.67% | 309,797,700 |
| 2025-07-21 | 2025-07-17 | 5.100 | 61,901,000 | -1,271,000 | 24.79% | 315,695,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 63,172,000 | +523,000 | 25.30% | 321,545,480 |
| 2025-07-17 | 2025-07-15 | 4.900 | 62,649,000 | +549,000 | 25.09% | 306,980,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 62,100,000 | +4,529,000 | 24.87% | 303,669,000 |
| 2025-07-15 | 2025-07-11 | 5.150 | 57,571,000 | -2,232,000 | 23.06% | 296,490,650 |
| 2025-07-14 | 2025-07-10 | 4.820 | 59,803,000 | +1,951,000 | 23.95% | 288,250,460 |
| 2025-07-11 | 2025-07-09 | 4.971 | 57,852,000 | -95,000 | 23.17% | 287,580,801 |
| 2025-07-10 | 2025-07-08 | 5.091 | 57,947,000 | +1,642,576 | 23.21% | 295,022,069 |
| 2025-07-09 | 2025-07-07 | 4.921 | 56,304,424 | -1,366,975 | 22.60% | 277,066,391 |
| 2025-07-08 | 2025-07-04 | 4.700 | 57,671,399 | -140,689 | 23.15% | 271,077,308 |
| 2025-07-07 | 2025-07-03 | 4.550 | 57,812,088 | +1,958,666 | 23.20% | 263,047,600 |
| 2025-07-04 | 2025-07-02 | 4.450 | 55,853,422 | +5,182,534 | 22.42% | 248,537,881 |
| 2025-07-03 | 2025-06-30 | 5.141 | 50,670,888 | -3,294,711 | 20.34% | 260,516,788 |
| 2025-07-02 | 2025-06-27 | 5.101 | 53,965,599 | +3,178,967 | 21.66% | 275,292,652 |
| 2025-06-30 | 2025-06-26 | 4.921 | 50,786,632 | -1,516,645 | 20.38% | 249,914,089 |
| 2025-06-27 | 2025-06-25 | 5.542 | 52,303,277 | +7,476,458 | 20.99% | 289,877,072 |
| 2025-06-26 | 2025-06-24 | 4.159 | 44,826,819 | -3,067,213 | 17.99% | 186,442,902 |
| 2025-06-25 | 2025-06-23 | 3.608 | 47,894,032 | +897,015 | 19.22% | 172,799,999 |
| 2025-06-24 | 2025-06-20 | 3.488 | 46,997,017 | -901,006 | 18.86% | 163,911,480 |
| 2025-06-23 | 2025-06-19 | 3.698 | 47,898,023 | -68,848 | 19.22% | 177,134,758 |
| 2025-06-20 | 2025-06-18 | 3.959 | 47,966,871 | +2,183,170 | 19.25% | 189,888,350 |
| 2025-06-19 | 2025-06-17 | 3.989 | 45,783,701 | +4,148,820 | 18.38% | 182,622,298 |
| 2025-06-18 | 2025-06-16 | 4.109 | 41,634,881 | -8,543,098 | 16.71% | 171,080,700 |
| 2025-06-17 | 2025-06-13 | 3.488 | 50,177,979 | +2,926,525 | 20.14% | 175,005,720 |
| 2025-06-16 | 2025-06-12 | 3.748 | 47,251,454 | -2,125,298 | 18.97% | 177,111,440 |
| 2025-06-13 | 2025-06-11 | 3.518 | 49,376,752 | +1,374,958 | 19.82% | 173,695,861 |
| 2025-06-12 | 2025-06-10 | 3.398 | 48,001,794 | +455,991 | 19.27% | 163,086,121 |
| 2025-06-11 | 2025-06-09 | 3.478 | 47,545,803 | -735,373 | 19.08% | 165,348,971 |
| 2025-06-10 | 2025-06-06 | 3.267 | 48,281,176 | +1,732,168 | 19.38% | 157,744,881 |
| 2025-06-09 | 2025-06-05 | 3.408 | 46,549,008 | +578,719 | 18.68% | 158,616,799 |
| 2025-06-06 | 2025-06-04 | 3.357 | 45,970,289 | -1,696,247 | 18.45% | 154,341,201 |
| 2025-06-05 | 2025-06-03 | 3.197 | 47,666,536 | -326,278 | 19.13% | 152,392,681 |
| 2025-06-03 | 2025-05-30 | 3.167 | 47,992,814 | +2,136,274 | 19.26% | 151,992,841 |
| 2025-06-02 | 2025-05-29 | 3.197 | 45,856,540 | -716,415 | 18.41% | 146,606,019 |
| 2025-05-30 | 2025-05-28 | 3.057 | 46,572,955 | +1,028,724 | 18.69% | 142,361,799 |
| 2025-05-29 | 2025-05-27 | 3.107 | 45,544,231 | -353,219 | 18.28% | 141,499,499 |
| 2025-05-28 | 2025-05-26 | 3.127 | 45,897,450 | -575,726 | 18.42% | 143,516,881 |
| 2025-05-27 | 2025-05-23 | 3.007 | 46,473,176 | +626,614 | 18.65% | 139,728,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 45,846,562 | -974,843 | 18.40% | 141,979,319 |
| 2025-05-23 | 2025-05-21 | 3.217 | 46,821,405 | +1,425,845 | 18.79% | 150,629,248 |
| 2025-05-22 | 2025-05-20 | 3.297 | 45,395,560 | -77,828 | 18.22% | 149,681,839 |
| 2025-05-21 | 2025-05-19 | 3.297 | 45,473,388 | +2,320,865 | 18.25% | 149,938,460 |
| 2025-05-20 | 2025-05-16 | 3.387 | 43,152,523 | +2,592,264 | 17.32% | 146,178,240 |
| 2025-05-19 | 2025-05-15 | 3.377 | 40,560,259 | -797,236 | 16.28% | 136,990,501 |
| 2025-05-16 | 2025-05-14 | 3.438 | 41,357,495 | -4,307,469 | 16.60% | 142,170,071 |
| 2025-05-15 | 2025-05-13 | 3.067 | 45,664,964 | -1,334,049 | 18.33% | 140,043,959 |
| 2025-05-14 | 2025-05-12 | 3.257 | 46,999,013 | +1,059,656 | 18.86% | 153,084,752 |
| 2025-05-13 | 2025-05-09 | 2.846 | 45,939,357 | -2,593,262 | 18.44% | 130,756,440 |
| 2025-05-12 | 2025-05-08 | 2.916 | 48,532,619 | +1,863,876 | 19.48% | 141,542,399 |
| 2025-05-09 | 2025-05-07 | 3.458 | 46,668,743 | -8,498,198 | 18.73% | 161,363,399 |
| 2025-05-08 | 2025-05-06 | 2.576 | 55,166,941 | +1,376,954 | 22.14% | 142,092,731 |
| 2025-05-06 | 2025-04-30 | 2.345 | 53,789,987 | -230,490 | 21.59% | 126,147,060 |
| 2025-05-02 | 2025-04-29 | 2.345 | 54,020,477 | +171,620 | 21.68% | 126,687,599 |
| 2025-04-30 | 2025-04-28 | 2.345 | 53,848,857 | +375,170 | 21.61% | 126,285,120 |
| 2025-04-29 | 2025-04-25 | 2.385 | 53,473,687 | +13,969 | 21.46% | 127,548,960 |
| 2025-04-28 | 2025-04-24 | 2.355 | 53,459,718 | +564,751 | 21.46% | 125,908,300 |
| 2025-04-25 | 2025-04-23 | 2.395 | 52,894,967 | -238,473 | 21.23% | 126,698,679 |
| 2025-04-24 | 2025-04-22 | 2.335 | 53,133,440 | +323,285 | 21.33% | 124,074,830 |
| 2025-04-23 | 2025-04-17 | 2.295 | 52,810,155 | +174,614 | 21.20% | 121,202,830 |
| 2025-04-22 | 2025-04-16 | 2.285 | 52,635,541 | +260,423 | 21.13% | 120,274,559 |
| 2025-04-17 | 2025-04-15 | 2.365 | 52,375,118 | +598,676 | 21.02% | 123,878,761 |
| 2025-04-16 | 2025-04-14 | 2.385 | 51,776,442 | -52,883 | 20.78% | 123,500,579 |
| 2025-04-15 | 2025-04-11 | 2.325 | 51,829,325 | -52,883 | 20.80% | 120,510,079 |
| 2025-04-14 | 2025-04-10 | 2.325 | 51,882,208 | -904,000 | 20.82% | 120,633,039 |
| 2025-04-11 | 2025-04-09 | 2.245 | 52,786,208 | -265,413 | 21.19% | 118,502,720 |
| 2025-04-10 | 2025-04-08 | 2.155 | 53,051,621 | +12,971 | 21.29% | 114,313,350 |
| 2025-04-09 | 2025-04-07 | 2.085 | 53,038,650 | -618,631 | 21.29% | 110,564,481 |
| 2025-04-08 | 2025-04-03 | 2.636 | 53,657,281 | +1,037,704 | 21.54% | 141,430,881 |
| 2025-04-07 | 2025-04-02 | 2.676 | 52,619,577 | -797,236 | 21.12% | 140,805,121 |
| 2025-04-03 | 2025-04-01 | 2.636 | 53,416,813 | +190,578 | 21.44% | 140,797,050 |
| 2025-04-02 | 2025-03-31 | 2.576 | 53,226,235 | -221,509 | 21.36% | 137,094,081 |
| 2025-04-01 | 2025-03-28 | 2.706 | 53,447,744 | -883,047 | 21.45% | 144,628,199 |
| 2025-03-31 | 2025-03-27 | 2.656 | 54,330,791 | +1,338,040 | 21.81% | 144,295,151 |
| 2025-03-28 | 2025-03-26 | 2.626 | 52,992,751 | -401,113 | 21.27% | 139,148,200 |
| 2025-03-27 | 2025-03-25 | 2.586 | 53,393,864 | -3,991 | 21.43% | 138,060,961 |
| 2025-03-26 | 2025-03-24 | 2.596 | 53,397,855 | +450,005 | 21.43% | 138,606,441 |
| 2025-03-25 | 2025-03-21 | 2.606 | 52,947,850 | +151,664 | 21.25% | 137,968,999 |
| 2025-03-24 | 2025-03-20 | 2.686 | 52,796,186 | +280,380 | 21.19% | 141,806,840 |
| 2025-03-21 | 2025-03-19 | 2.736 | 52,515,806 | -536,813 | 21.08% | 143,685,359 |
| 2025-03-20 | 2025-03-18 | 2.726 | 53,052,619 | -371,178 | 21.29% | 144,622,401 |
| 2025-03-19 | 2025-03-17 | 2.696 | 53,423,797 | -280,380 | 21.44% | 144,027,979 |
| 2025-03-18 | 2025-03-14 | 2.686 | 53,704,177 | -1,798,022 | 21.56% | 144,245,640 |
| 2025-03-17 | 2025-03-13 | 2.586 | 55,502,199 | +350,225 | 22.28% | 143,512,500 |
| 2025-03-14 | 2025-03-12 | 2.616 | 55,151,974 | +1,196,353 | 22.14% | 144,265,141 |
| 2025-03-13 | 2025-03-11 | 2.596 | 53,955,621 | -10,975 | 21.66% | 140,054,251 |
| 2025-03-12 | 2025-03-10 | 2.596 | 53,966,596 | +648,565 | 21.66% | 140,082,739 |
| 2025-03-11 | 2025-03-07 | 2.616 | 53,318,031 | -139,691 | 21.40% | 139,467,959 |
| 2025-03-10 | 2025-03-06 | 2.676 | 53,457,722 | -224,504 | 21.46% | 143,047,919 |
| 2025-03-07 | 2025-03-05 | 2.586 | 53,682,226 | -42,905 | 21.55% | 138,806,581 |
| 2025-03-06 | 2025-03-04 | 2.556 | 53,725,131 | +467,965 | 21.56% | 137,302,201 |
| 2025-03-05 | 2025-03-03 | 2.566 | 53,257,166 | +477,942 | 21.38% | 136,640,000 |
| 2025-03-04 | 2025-02-28 | 2.576 | 52,779,224 | +2,212,106 | 21.18% | 135,942,721 |
| 2025-03-03 | 2025-02-27 | 2.756 | 50,567,118 | +1,368,971 | 20.30% | 139,367,250 |
| 2025-02-28 | 2025-02-26 | 2.866 | 49,198,147 | -1,302,119 | 19.75% | 141,018,020 |
| 2025-02-27 | 2025-02-25 | 2.636 | 50,500,266 | +757,325 | 20.27% | 133,109,560 |
| 2025-02-26 | 2025-02-24 | 2.766 | 49,742,941 | -523,841 | 19.97% | 137,594,279 |
| 2025-02-25 | 2025-02-21 | 2.786 | 50,266,782 | -502,888 | 20.18% | 140,050,839 |
| 2025-02-24 | 2025-02-20 | 2.676 | 50,769,670 | -382,154 | 20.38% | 135,854,941 |
| 2025-02-21 | 2025-02-19 | 2.706 | 51,151,824 | -227,497 | 20.53% | 138,415,499 |
| 2025-02-20 | 2025-02-18 | 2.696 | 51,379,321 | +610,649 | 20.62% | 138,516,170 |
| 2025-02-19 | 2025-02-17 | 2.766 | 50,768,672 | -327,276 | 20.38% | 140,431,560 |
| 2025-02-18 | 2025-02-14 | 2.766 | 51,095,948 | -887,037 | 20.51% | 141,336,840 |
| 2025-02-17 | 2025-02-13 | 2.676 | 51,982,985 | +1,043,691 | 20.86% | 139,101,659 |
| 2025-02-14 | 2025-02-12 | 2.816 | 50,939,294 | -1,647,356 | 20.45% | 143,456,119 |
| 2025-02-13 | 2025-02-11 | 2.686 | 52,586,650 | +295,347 | 21.11% | 141,244,041 |
| 2025-02-12 | 2025-02-10 | 2.766 | 52,291,303 | -683,488 | 20.99% | 144,643,320 |
| 2025-02-11 | 2025-02-07 | 2.746 | 52,974,791 | +12,971 | 21.26% | 145,472,080 |
| 2025-02-10 | 2025-02-06 | 2.646 | 52,961,820 | -983,823 | 21.26% | 140,128,561 |
| 2025-02-07 | 2025-02-05 | 2.596 | 53,945,643 | +158,649 | 21.65% | 140,028,351 |
| 2025-02-04 | 2025-01-28 | 2.646 | 53,786,994 | -1,044,688 | 21.59% | 142,311,841 |
| 2025-02-03 | 2025-01-24 | 2.706 | 54,831,682 | +605,660 | 22.01% | 148,373,099 |
| 2025-01-27 | 2025-01-23 | 2.676 | 54,226,022 | +1,469,748 | 21.76% | 145,103,819 |
| 2025-01-24 | 2025-01-22 | 2.646 | 52,756,274 | -197,563 | 21.17% | 139,584,719 |
| 2025-01-23 | 2025-01-21 | 2.676 | 52,953,837 | +390,137 | 21.25% | 141,699,569 |
| 2025-01-22 | 2025-01-20 | 2.686 | 52,563,700 | -592,689 | 21.10% | 141,182,399 |
| 2025-01-21 | 2025-01-17 | 2.656 | 53,156,389 | +874,066 | 21.34% | 141,176,100 |
| 2025-01-20 | 2025-01-16 | 2.706 | 52,282,323 | -297,342 | 20.98% | 141,474,600 |
| 2025-01-17 | 2025-01-15 | 2.766 | 52,579,665 | +1,560,547 | 21.10% | 145,440,960 |
| 2025-01-16 | 2025-01-14 | 2.566 | 51,019,118 | -1,000,786 | 20.48% | 130,897,920 |
| 2025-01-15 | 2025-01-13 | 2.375 | 52,019,904 | -519,849 | 20.88% | 123,559,951 |
| 2025-01-14 | 2025-01-10 | 2.375 | 52,539,753 | +313,306 | 21.09% | 124,794,719 |
| 2025-01-13 | 2025-01-09 | 2.435 | 52,226,447 | -109,757 | 20.96% | 127,191,061 |
| 2025-01-10 | 2025-01-08 | 2.425 | 52,336,204 | +896,018 | 21.01% | 126,933,841 |
| 2025-01-09 | 2025-01-07 | 2.506 | 51,440,186 | -982,826 | 20.65% | 128,884,999 |
| 2025-01-08 | 2025-01-06 | 2.445 | 52,423,012 | -4,989 | 21.04% | 128,195,161 |
| 2025-01-07 | 2025-01-03 | 2.475 | 52,428,001 | -60,865 | 21.04% | 129,783,681 |
| 2025-01-06 | 2025-01-02 | 2.556 | 52,488,866 | +78,826 | 21.07% | 134,142,750 |
| 2025-01-03 | 2024-12-31 | 2.706 | 52,410,040 | +513,863 | 21.04% | 141,820,199 |
| 2025-01-02 | 2024-12-27 | 2.756 | 51,896,177 | +687,479 | 20.83% | 143,030,249 |
| 2024-12-30 | 2024-12-24 | 2.736 | 51,208,698 | -1,330,058 | 20.55% | 140,109,059 |
| 2024-12-27 | 2024-12-20 | 2.766 | 52,538,756 | +547,788 | 21.09% | 145,327,801 |
| 2024-12-23 | 2024-12-19 | 2.766 | 51,990,968 | -715,417 | 20.87% | 143,812,561 |
| 2024-12-20 | 2024-12-18 | 2.816 | 52,706,385 | +207,541 | 21.15% | 148,432,631 |
| 2024-12-19 | 2024-12-17 | 2.796 | 52,498,844 | +749,342 | 21.07% | 146,795,850 |
| 2024-12-18 | 2024-12-16 | 2.796 | 51,749,502 | +1,118,525 | 20.77% | 144,700,560 |
| 2024-12-17 | 2024-12-13 | 2.856 | 50,630,977 | -245,457 | 20.32% | 144,617,551 |
| 2024-12-16 | 2024-12-12 | 3.037 | 50,876,434 | -436,035 | 20.42% | 154,496,671 |
| 2024-12-13 | 2024-12-11 | 2.977 | 51,312,469 | +511,868 | 20.60% | 152,735,221 |
| 2024-12-12 | 2024-12-10 | 2.987 | 50,800,601 | +1,292,141 | 20.39% | 151,720,739 |
| 2024-12-11 | 2024-12-09 | 3.167 | 49,508,460 | +438,031 | 19.87% | 156,792,879 |
| 2024-12-10 | 2024-12-06 | 2.926 | 49,070,429 | +333,262 | 19.70% | 143,602,679 |
| 2024-12-09 | 2024-12-05 | 2.896 | 48,737,167 | +399,117 | 19.56% | 141,162,051 |
| 2024-12-06 | 2024-12-04 | 2.816 | 48,338,050 | -184,591 | 19.40% | 136,130,450 |
| 2024-12-05 | 2024-12-03 | 2.876 | 48,522,641 | -53,881 | 19.48% | 139,568,099 |
| 2024-12-04 | 2024-12-02 | 2.876 | 48,576,522 | +219,514 | 19.50% | 139,723,079 |
| 2024-12-03 | 2024-11-29 | 2.786 | 48,357,008 | +554,773 | 19.41% | 134,729,920 |
| 2024-12-02 | 2024-11-28 | 2.656 | 47,802,235 | +248,450 | 19.19% | 126,956,199 |
| 2024-11-29 | 2024-11-27 | 2.716 | 47,553,785 | -341,245 | 19.09% | 129,155,890 |
| 2024-11-28 | 2024-11-26 | 2.626 | 47,895,030 | -355,214 | 19.22% | 125,762,620 |
| 2024-11-27 | 2024-11-25 | 2.636 | 48,250,244 | -695,461 | 19.37% | 127,178,910 |
| 2024-11-26 | 2024-11-22 | 2.576 | 48,945,705 | +56,874 | 19.65% | 126,068,779 |
| 2024-11-25 | 2024-11-21 | 2.796 | 48,888,831 | +391,134 | 19.62% | 136,701,629 |
| 2024-11-22 | 2024-11-20 | 2.846 | 48,497,697 | -360,203 | 19.47% | 138,038,201 |
| 2024-11-21 | 2024-11-19 | 2.836 | 48,857,900 | +1,370,967 | 19.61% | 138,573,781 |
| 2024-11-20 | 2024-11-18 | 2.716 | 47,486,933 | -974,843 | 19.06% | 128,974,320 |
| 2024-11-19 | 2024-11-15 | 2.716 | 48,461,776 | -1,407,885 | 19.45% | 131,621,990 |
| 2024-11-18 | 2024-11-14 | 2.886 | 49,869,661 | +373,174 | 20.02% | 143,942,400 |
| 2024-11-15 | 2024-11-13 | 3.057 | 49,496,487 | -759,320 | 19.87% | 151,298,301 |
| 2024-11-14 | 2024-11-12 | 3.167 | 50,255,807 | +1,409,881 | 20.17% | 159,159,721 |
| 2024-11-13 | 2024-11-11 | 3.347 | 48,845,926 | -233,484 | 19.61% | 163,506,360 |
| 2024-11-12 | 2024-11-08 | 3.438 | 49,079,410 | +372,177 | 19.70% | 168,714,842 |
| 2024-11-11 | 2024-11-07 | 3.568 | 48,707,233 | -2,735,947 | 19.55% | 173,781,400 |
| 2024-11-08 | 2024-11-06 | 3.327 | 51,443,180 | -678,498 | 20.65% | 171,169,241 |
| 2024-11-07 | 2024-11-05 | 3.458 | 52,121,678 | -2,422,640 | 20.92% | 180,217,649 |
| 2024-11-06 | 2024-11-04 | 3.247 | 54,544,318 | -1,179,391 | 21.89% | 177,114,599 |
| 2024-11-05 | 2024-11-01 | 3.097 | 55,723,709 | +1,459,770 | 22.37% | 172,567,231 |
| 2024-11-04 | 2024-10-31 | 3.337 | 54,263,939 | +2,723,974 | 21.78% | 181,098,722 |
| 2024-11-01 | 2024-10-30 | 3.157 | 51,539,965 | -495,903 | 20.69% | 162,710,099 |
| 2024-10-31 | 2024-10-29 | 3.327 | 52,035,868 | +293,351 | 20.89% | 173,141,319 |
| 2024-10-30 | 2024-10-28 | 3.157 | 51,742,517 | +630,604 | 20.77% | 163,349,549 |
| 2024-10-29 | 2024-10-25 | 3.137 | 51,111,913 | +681,493 | 20.51% | 160,334,251 |
| 2024-10-28 | 2024-10-24 | 3.087 | 50,430,420 | +2,128,291 | 20.24% | 155,669,359 |
| 2024-10-25 | 2024-10-23 | 3.167 | 48,302,129 | +10,975 | 19.39% | 152,972,439 |
| 2024-10-24 | 2024-10-22 | 3.097 | 48,291,154 | +610,649 | 19.38% | 149,549,821 |
| 2024-10-23 | 2024-10-21 | 3.087 | 47,680,505 | -390,137 | 19.14% | 147,180,881 |
| 2024-10-22 | 2024-10-18 | 3.147 | 48,070,642 | -2,463,549 | 19.29% | 151,275,782 |
| 2024-10-21 | 2024-10-17 | 2.856 | 50,534,191 | -212,530 | 20.28% | 144,341,101 |
| 2024-10-18 | 2024-10-16 | 3.067 | 50,746,721 | -298,339 | 20.37% | 155,628,541 |
| 2024-10-17 | 2024-10-15 | 2.987 | 51,045,060 | +1,228,282 | 20.49% | 152,450,839 |
| 2024-10-16 | 2024-10-14 | 2.896 | 49,816,778 | -113,748 | 19.99% | 144,289,030 |
| 2024-10-15 | 2024-10-10 | 2.936 | 49,930,526 | +985,818 | 20.04% | 146,620,129 |
| 2024-10-14 | 2024-10-09 | 3.237 | 48,944,708 | +2,413,660 | 19.64% | 158,441,191 |
| 2024-10-10 | 2024-10-08 | 4.079 | 46,531,048 | +9,509,959 | 18.68% | 189,800,380 |
| 2024-10-03 | 2024-09-30 | 2.205 | 37,021,089 | -1,534,605 | 14.86% | 81,626,600 |
| 2024-10-02 | 2024-09-27 | 1.864 | 38,555,694 | +188,583 | 15.47% | 71,872,260 |
| 2024-09-30 | 2024-09-26 | 1.774 | 38,367,111 | -2,188,159 | 15.40% | 68,060,040 |
| 2024-09-27 | 2024-09-25 | 1.674 | 40,555,270 | -1,950,684 | 16.28% | 67,877,151 |
| 2024-09-26 | 2024-09-24 | 1.814 | 42,505,954 | -2,081,394 | 17.06% | 77,106,001 |
| 2024-09-25 | 2024-09-23 | 1.523 | 44,587,348 | +716,414 | 17.90% | 67,922,719 |
| 2024-09-24 | 2024-09-20 | 1.704 | 43,870,934 | -2,792,820 | 17.61% | 74,745,601 |
| 2024-09-23 | 2024-09-19 | 1.694 | 46,663,754 | +2,582,286 | 18.73% | 79,036,229 |
| 2024-09-17 | 2024-09-13 | 1.664 | 44,081,468 | -1,868,865 | 17.69% | 73,337,140 |
| 2024-09-16 | 2024-09-12 | 1.523 | 45,950,333 | -17,960 | 18.44% | 69,999,040 |
| 2024-09-13 | 2024-09-11 | 1.543 | 45,968,293 | +161,642 | 18.45% | 70,947,800 |
| 2024-09-12 | 2024-09-10 | 1.483 | 45,806,651 | +5,381,094 | 18.39% | 67,943,840 |
| 2024-09-11 | 2024-09-09 | 1.583 | 40,425,557 | -1,062,648 | 16.23% | 64,013,701 |
| 2024-09-10 | 2024-09-05 | 1.463 | 41,488,205 | -857,104 | 16.65% | 60,706,799 |
| 2024-09-09 | 2024-09-04 | 1.403 | 42,345,309 | +573,731 | 17.00% | 59,414,600 |
| 2024-09-05 | 2024-09-03 | 1.383 | 41,771,578 | -971,850 | 16.77% | 57,772,319 |
| 2024-09-04 | 2024-09-02 | 1.363 | 42,743,428 | -58,870 | 17.16% | 58,259,680 |
| 2024-09-03 | 2024-08-30 | 1.413 | 42,802,298 | +2,307,894 | 17.18% | 60,484,770 |
| 2024-09-02 | 2024-08-29 | 1.383 | 40,494,404 | -302,331 | 16.25% | 56,005,920 |
| 2024-08-30 | 2024-08-28 | 1.333 | 40,796,735 | -142,685 | 16.37% | 54,379,710 |
| 2024-08-29 | 2024-08-27 | 1.333 | 40,939,420 | -219,514 | 16.43% | 54,569,900 |
| 2024-08-28 | 2024-08-26 | 1.343 | 41,158,934 | -408,097 | 16.52% | 55,275,000 |
| 2024-08-27 | 2024-08-23 | 1.323 | 41,567,031 | -339,249 | 16.68% | 54,989,880 |
| 2024-08-26 | 2024-08-22 | 1.323 | 41,906,280 | +520,847 | 16.82% | 55,438,679 |
| 2024-08-23 | 2024-08-21 | 1.343 | 41,385,433 | -722,401 | 16.61% | 55,579,180 |
| 2024-08-22 | 2024-08-20 | 1.373 | 42,107,834 | -1,805,007 | 16.90% | 57,815,369 |
| 2024-08-21 | 2024-08-19 | 1.493 | 43,912,841 | +1,835,938 | 17.63% | 65,574,900 |
| 2024-08-20 | 2024-08-16 | 1.303 | 42,076,903 | +183,594 | 16.89% | 54,821,000 |
| 2024-08-19 | 2024-08-15 | 1.323 | 41,893,309 | +1,445,801 | 16.81% | 55,421,520 |
| 2024-08-16 | 2024-08-14 | 1.313 | 40,447,508 | +620,627 | 16.23% | 53,103,470 |
| 2024-08-15 | 2024-08-13 | 1.333 | 39,826,881 | -224,503 | 15.99% | 53,086,950 |
| 2024-08-14 | 2024-08-12 | 1.303 | 40,051,384 | -423,064 | 16.08% | 52,181,999 |
| 2024-08-13 | 2024-08-09 | 1.343 | 40,474,448 | +134,702 | 16.25% | 54,355,759 |
| 2024-08-12 | 2024-08-08 | 1.353 | 40,339,746 | +872,070 | 16.19% | 54,579,149 |
| 2024-08-09 | 2024-08-07 | 1.353 | 39,467,676 | -1,500,680 | 15.84% | 53,399,250 |
| 2024-08-08 | 2024-08-06 | 1.393 | 40,968,356 | -467,964 | 16.44% | 57,072,011 |
| 2024-08-07 | 2024-08-05 | 1.393 | 41,436,320 | -248,451 | 16.63% | 57,723,920 |
| 2024-08-06 | 2024-08-02 | 1.383 | 41,684,771 | +339,250 | 16.73% | 57,652,261 |
| 2024-08-05 | 2024-08-01 | 1.483 | 41,345,521 | +5,513,800 | 16.59% | 61,326,760 |
| 2024-08-02 | 2024-07-31 | 1.884 | 35,831,721 | -88,803 | 14.38% | 67,512,681 |
| 2024-08-01 | 2024-07-30 | 1.193 | 35,920,524 | -235,479 | 14.42% | 42,840,000 |
| 2024-07-31 | 2024-07-29 | 1.213 | 36,156,003 | +513,863 | 14.51% | 43,845,560 |
| 2024-07-30 | 2024-07-26 | 1.243 | 35,642,140 | -613,642 | 14.31% | 44,294,040 |
| 2024-07-29 | 2024-07-25 | 1.193 | 36,255,782 | +746,348 | 14.55% | 43,239,839 |
| 2024-07-26 | 2024-07-24 | 1.203 | 35,509,434 | -598,675 | 14.25% | 42,705,600 |
| 2024-07-25 | 2024-07-23 | 1.203 | 36,108,109 | +624,618 | 14.49% | 43,425,600 |
| 2024-07-24 | 2024-07-22 | 1.213 | 35,483,491 | -314,305 | 14.24% | 43,030,020 |
| 2024-07-23 | 2024-07-19 | 1.183 | 35,797,796 | +691,470 | 14.37% | 42,334,860 |
| 2024-07-22 | 2024-07-18 | 1.173 | 35,106,326 | +140,689 | 14.09% | 41,165,280 |
| 2024-07-19 | 2024-07-17 | 1.193 | 34,965,637 | +245,457 | 14.03% | 41,701,170 |
| 2024-07-18 | 2024-07-16 | 1.203 | 34,720,180 | +45,898 | 13.94% | 41,756,400 |
| 2024-07-17 | 2024-07-15 | 1.203 | 34,674,282 | +34,923 | 13.92% | 41,701,201 |
| 2024-07-16 | 2024-07-12 | 1.233 | 34,639,359 | +108,760 | 13.90% | 42,700,680 |
| 2024-07-15 | 2024-07-11 | 1.223 | 34,530,599 | -44,901 | 13.86% | 42,220,539 |
| 2024-07-12 | 2024-07-10 | 1.193 | 34,575,500 | +75,832 | 13.88% | 41,235,880 |
| 2024-07-11 | 2024-07-09 | 1.193 | 34,499,668 | +14,967 | 13.85% | 41,145,440 |
| 2024-07-10 | 2024-07-08 | 1.203 | 34,484,701 | -255,435 | 13.84% | 41,473,200 |
| 2024-07-09 | 2024-07-05 | 1.223 | 34,740,136 | +8,980 | 13.94% | 42,476,740 |
| 2024-07-08 | 2024-07-04 | 1.223 | 34,731,156 | -7,982 | 13.94% | 42,465,760 |
| 2024-07-05 | 2024-07-03 | 1.237 | 34,739,138 | -49,890 | 13.94% | 42,976,719 |
| 2024-07-04 | 2024-07-02 | 1.237 | 34,789,028 | +256,117 | 13.96% | 43,038,439 |
| 2024-07-03 | 2024-06-28 | 1.237 | 34,532,911 | +6,960 | 13.91% | 42,721,590 |
| 2024-07-02 | 2024-06-27 | 1.237 | 34,525,951 | -4,972 | 13.91% | 42,712,980 |
| 2024-06-28 | 2024-06-26 | 1.257 | 34,530,923 | +38,776 | 13.91% | 43,413,751 |
| 2024-06-27 | 2024-06-25 | 1.247 | 34,492,147 | -39,770 | 13.89% | 43,018,080 |
| 2024-06-26 | 2024-06-24 | 1.237 | 34,531,917 | +85,505 | 13.91% | 42,720,360 |
| 2024-06-25 | 2024-06-21 | 1.267 | 34,446,412 | -110,361 | 13.88% | 43,653,960 |
| 2024-06-24 | 2024-06-20 | 1.277 | 34,556,773 | +260,491 | 13.92% | 44,141,390 |
| 2024-06-21 | 2024-06-19 | 1.287 | 34,296,282 | -298,272 | 13.81% | 44,153,600 |
| 2024-06-20 | 2024-06-18 | 1.277 | 34,594,554 | -89,481 | 13.93% | 44,189,650 |
| 2024-06-19 | 2024-06-17 | 1.287 | 34,684,035 | +665,146 | 13.97% | 44,652,800 |
| 2024-06-18 | 2024-06-14 | 1.297 | 34,018,889 | -1,617,628 | 13.70% | 44,138,640 |
| 2024-06-17 | 2024-06-13 | 1.277 | 35,636,517 | -147,147 | 14.35% | 45,520,611 |
| 2024-06-14 | 2024-06-12 | 1.277 | 35,783,664 | -213,761 | 14.41% | 45,708,570 |
| 2024-06-13 | 2024-06-11 | 1.277 | 35,997,425 | +10,936 | 14.50% | 45,981,620 |
| 2024-06-12 | 2024-06-07 | 1.308 | 35,986,489 | +97,436 | 14.50% | 47,053,500 |
| 2024-06-11 | 2024-06-06 | 1.277 | 35,889,053 | -329,093 | 14.46% | 45,843,190 |
| 2024-06-07 | 2024-06-05 | 1.328 | 36,218,146 | +44,740 | 14.59% | 48,084,959 |
| 2024-06-06 | 2024-06-04 | 1.348 | 36,173,406 | +97,436 | 14.57% | 48,753,220 |
| 2024-06-05 | 2024-06-03 | 1.308 | 36,075,970 | +308,214 | 14.53% | 47,170,500 |
| 2024-06-04 | 2024-05-31 | 1.338 | 35,767,756 | -96,441 | 14.41% | 47,846,750 |
| 2024-06-03 | 2024-05-30 | 1.348 | 35,864,197 | -107,378 | 14.45% | 48,336,480 |
| 2024-05-31 | 2024-05-29 | 1.348 | 35,971,575 | +80,533 | 14.49% | 48,481,200 |
| 2024-05-30 | 2024-05-28 | 1.358 | 35,891,042 | -193,876 | 14.46% | 48,733,650 |
| 2024-05-29 | 2024-05-27 | 1.348 | 36,084,918 | +42,752 | 14.54% | 48,633,959 |
| 2024-05-28 | 2024-05-24 | 1.338 | 36,042,166 | +329,093 | 14.52% | 48,213,830 |
| 2024-05-27 | 2024-05-23 | 1.358 | 35,713,073 | +327,105 | 14.39% | 48,492,000 |
| 2024-05-24 | 2024-05-22 | 1.398 | 35,385,968 | -200,837 | 14.25% | 49,471,490 |
| 2024-05-23 | 2024-05-21 | 1.378 | 35,586,805 | -551,802 | 14.33% | 49,036,411 |
| 2024-05-22 | 2024-05-20 | 1.448 | 36,138,607 | +89,481 | 14.56% | 52,341,120 |
| 2024-05-21 | 2024-05-17 | 1.479 | 36,049,126 | +317,163 | 14.52% | 53,299,260 |
| 2024-05-20 | 2024-05-16 | 1.448 | 35,731,963 | -361,904 | 14.39% | 51,752,159 |
| 2024-05-17 | 2024-05-14 | 1.428 | 36,093,867 | +147,148 | 14.54% | 51,550,261 |
| 2024-05-16 | 2024-05-13 | 1.428 | 35,946,719 | -1,200,047 | 14.48% | 51,340,100 |
| 2024-05-14 | 2024-05-10 | 1.398 | 37,146,766 | +1,247,770 | 14.96% | 51,933,180 |
| 2024-05-13 | 2024-05-09 | 1.358 | 35,898,996 | +219,727 | 14.46% | 48,744,450 |
| 2024-05-10 | 2024-05-08 | 1.318 | 35,679,269 | +297,278 | 14.37% | 47,010,660 |
| 2024-05-09 | 2024-05-07 | 1.358 | 35,381,991 | +421,557 | 14.25% | 48,042,450 |
| 2024-05-08 | 2024-05-06 | 1.338 | 34,960,434 | -163,055 | 14.08% | 46,766,790 |
| 2024-05-03 | 2024-04-30 | 1.338 | 35,123,489 | -107,378 | 14.15% | 46,984,910 |
| 2024-05-02 | 2024-04-29 | 1.338 | 35,230,867 | -852,063 | 14.19% | 47,128,550 |
| 2024-04-30 | 2024-04-26 | 1.348 | 36,082,930 | +840,132 | 14.53% | 48,631,280 |
| 2024-04-29 | 2024-04-25 | 1.277 | 35,242,798 | +105,390 | 14.20% | 45,017,690 |
| 2024-04-26 | 2024-04-24 | 1.257 | 35,137,408 | +412,609 | 14.15% | 44,176,249 |
| 2024-04-25 | 2024-04-23 | 1.247 | 34,724,799 | -103,401 | 13.99% | 43,308,240 |
| 2024-04-24 | 2024-04-22 | 1.227 | 34,828,200 | -75,562 | 14.03% | 42,736,600 |
| 2024-04-23 | 2024-04-19 | 1.237 | 34,903,762 | +150,130 | 14.06% | 43,180,380 |
| 2024-04-22 | 2024-04-18 | 1.247 | 34,753,632 | -499,108 | 14.00% | 43,344,200 |
| 2024-04-19 | 2024-04-17 | 1.267 | 35,252,740 | +100,418 | 14.20% | 44,675,820 |
| 2024-04-18 | 2024-04-16 | 1.217 | 35,152,322 | +169,021 | 14.16% | 42,780,760 |
| 2024-04-17 | 2024-04-15 | 1.247 | 34,983,301 | -319,151 | 14.09% | 43,630,640 |
| 2024-04-16 | 2024-04-12 | 1.297 | 35,302,452 | +75,562 | 14.22% | 45,804,030 |
| 2024-04-15 | 2024-04-11 | 1.328 | 35,226,890 | +218,733 | 14.19% | 46,768,920 |
| 2024-04-12 | 2024-04-10 | 1.338 | 35,008,157 | -114,338 | 14.10% | 46,830,630 |
| 2024-04-11 | 2024-04-09 | 1.348 | 35,122,495 | -68,602 | 14.15% | 47,336,840 |
| 2024-04-10 | 2024-04-08 | 1.318 | 35,191,097 | -161,067 | 14.18% | 46,367,450 |
| 2024-04-08 | 2024-04-03 | 1.318 | 35,352,164 | -619,411 | 14.24% | 46,579,670 |
| 2024-04-05 | 2024-04-02 | 1.348 | 35,971,575 | +316,168 | 14.49% | 48,481,200 |
| 2024-04-03 | 2024-03-28 | 1.328 | 35,655,407 | +80,533 | 14.36% | 47,337,840 |
| 2024-04-02 | 2024-03-27 | 1.318 | 35,574,874 | -9,942 | 14.33% | 46,873,110 |
| 2024-03-28 | 2024-03-26 | 1.358 | 35,584,816 | +66,614 | 14.33% | 48,317,850 |
| 2024-03-27 | 2024-03-25 | 1.358 | 35,518,202 | +98,430 | 14.31% | 48,227,400 |
| 2024-03-26 | 2024-03-22 | 1.378 | 35,419,772 | +157,089 | 14.27% | 48,806,249 |
| 2024-03-25 | 2024-03-21 | 1.408 | 35,262,683 | -273,415 | 14.20% | 49,653,801 |
| 2024-03-22 | 2024-03-20 | 1.398 | 35,536,098 | +71,585 | 14.31% | 49,681,379 |
| 2024-03-21 | 2024-03-19 | 1.378 | 35,464,513 | +65,620 | 14.29% | 48,867,900 |
| 2024-03-20 | 2024-03-18 | 1.408 | 35,398,893 | +138,199 | 14.26% | 49,845,600 |
| 2024-03-19 | 2024-03-15 | 1.388 | 35,260,694 | -712,870 | 14.20% | 48,941,700 |
| 2024-03-18 | 2024-03-14 | 1.388 | 35,973,564 | -116,326 | 14.49% | 49,931,161 |
| 2024-03-15 | 2024-03-13 | 1.428 | 36,089,890 | +152,119 | 14.54% | 51,544,581 |
| 2024-03-14 | 2024-03-12 | 1.448 | 35,937,771 | -1,032,020 | 14.48% | 52,050,240 |
| 2024-03-13 | 2024-03-11 | 1.418 | 36,969,791 | -347,984 | 14.89% | 52,429,440 |
| 2024-03-12 | 2024-03-08 | 1.408 | 37,317,775 | +192,882 | 15.03% | 52,547,600 |
| 2024-03-11 | 2024-03-07 | 1.388 | 37,124,893 | +307,220 | 14.95% | 51,529,200 |
| 2024-03-08 | 2024-03-06 | 1.398 | 36,817,673 | -92,464 | 14.83% | 51,473,090 |
| 2024-03-07 | 2024-03-05 | 1.388 | 36,910,137 | +433,488 | 14.87% | 51,231,120 |
| 2024-03-06 | 2024-03-04 | 1.418 | 36,476,649 | +15,908 | 14.69% | 51,730,080 |
| 2024-03-05 | 2024-03-01 | 1.438 | 36,460,741 | +39,770 | 14.69% | 52,440,960 |
| 2024-03-04 | 2024-02-29 | 1.438 | 36,420,971 | -948,504 | 14.67% | 52,383,760 |
| 2024-03-01 | 2024-02-28 | 1.378 | 37,369,475 | +124,279 | 15.05% | 51,492,819 |
| 2024-02-29 | 2024-02-27 | 1.428 | 37,245,196 | +514,022 | 15.00% | 53,194,621 |
| 2024-02-28 | 2024-02-26 | 1.418 | 36,731,174 | +452,379 | 14.80% | 52,091,040 |
| 2024-02-27 | 2024-02-23 | 1.428 | 36,278,795 | -297,278 | 14.61% | 51,814,380 |
| 2024-02-26 | 2024-02-22 | 1.428 | 36,576,073 | +398,690 | 14.73% | 52,238,961 |
| 2024-02-23 | 2024-02-21 | 1.398 | 36,177,383 | -41,758 | 14.57% | 50,577,930 |
| 2024-02-22 | 2024-02-20 | 1.368 | 36,219,141 | +56,672 | 14.59% | 49,543,440 |
| 2024-02-21 | 2024-02-19 | 1.338 | 36,162,469 | -19,885 | 14.57% | 48,374,760 |
| 2024-02-15 | 2024-02-09 | 1.348 | 36,182,354 | -377,811 | 14.57% | 48,765,280 |
| 2024-02-14 | 2024-02-07 | 1.328 | 36,560,165 | +231,658 | 14.73% | 48,539,040 |
| 2024-02-08 | 2024-02-06 | 1.338 | 36,328,507 | -213,761 | 14.63% | 48,596,870 |
| 2024-02-07 | 2024-02-05 | 1.267 | 36,542,268 | +72,579 | 14.72% | 46,310,039 |
| 2024-02-06 | 2024-02-02 | 1.297 | 36,469,689 | -124,280 | 14.69% | 47,318,490 |
| 2024-02-05 | 2024-02-01 | 1.328 | 36,593,969 | +35,793 | 14.74% | 48,583,920 |
| 2024-02-02 | 2024-01-31 | 1.338 | 36,558,176 | -501,097 | 14.73% | 48,904,100 |
| 2024-02-01 | 2024-01-30 | 1.378 | 37,059,273 | +87,493 | 14.93% | 51,065,380 |
| 2024-01-31 | 2024-01-29 | 1.398 | 36,971,780 | -263,473 | 14.89% | 51,688,540 |
| 2024-01-30 | 2024-01-26 | 1.428 | 37,235,253 | -343,013 | 15.00% | 53,180,420 |
| 2024-01-29 | 2024-01-25 | 1.468 | 37,578,266 | +110,361 | 15.14% | 55,182,160 |
| 2024-01-26 | 2024-01-24 | 1.479 | 37,467,905 | -585,607 | 15.09% | 55,396,950 |
| 2024-01-25 | 2024-01-23 | 1.338 | 38,053,512 | -17,896 | 15.33% | 50,904,420 |
| 2024-01-24 | 2024-01-22 | 1.308 | 38,071,408 | -196,860 | 15.34% | 49,779,599 |
| 2024-01-23 | 2024-01-19 | 1.378 | 38,268,268 | +5,966 | 15.41% | 52,731,300 |
| 2024-01-22 | 2024-01-18 | 1.418 | 38,262,302 | +630,347 | 15.41% | 54,262,440 |
| 2024-01-19 | 2024-01-17 | 1.458 | 37,631,955 | -443,430 | 15.16% | 54,882,501 |
| 2024-01-18 | 2024-01-16 | 1.418 | 38,075,385 | +105,389 | 15.34% | 53,997,360 |
| 2024-01-17 | 2024-01-15 | 1.438 | 37,969,996 | -465,304 | 15.29% | 54,611,700 |
| 2024-01-16 | 2024-01-12 | 1.428 | 38,435,300 | +155,101 | 15.48% | 54,894,360 |
| 2024-01-15 | 2024-01-11 | 1.438 | 38,280,199 | -362,897 | 15.42% | 55,057,861 |
| 2024-01-12 | 2024-01-10 | 1.418 | 38,643,096 | +2,983 | 15.57% | 54,802,470 |
| 2024-01-11 | 2024-01-09 | 1.428 | 38,640,113 | +22,867 | 15.56% | 55,186,880 |
| 2024-01-10 | 2024-01-08 | 1.438 | 38,617,246 | +67,609 | 15.56% | 55,542,630 |
| 2024-01-09 | 2024-01-05 | 1.448 | 38,549,637 | +10,936 | 15.53% | 55,833,119 |
| 2024-01-08 | 2024-01-04 | 1.458 | 38,538,701 | -23,862 | 15.52% | 56,204,900 |
| 2024-01-05 | 2024-01-03 | 1.479 | 38,562,563 | +130,246 | 15.53% | 57,015,421 |
| 2024-01-04 | 2024-01-02 | 1.489 | 38,432,317 | +122,291 | 15.48% | 57,209,400 |
| 2024-01-03 | 2023-12-29 | 1.499 | 38,310,026 | +467,293 | 15.43% | 57,412,680 |
| 2024-01-02 | 2023-12-28 | 1.509 | 37,842,733 | -353,950 | 15.24% | 57,092,999 |
| 2023-12-29 | 2023-12-27 | 1.458 | 38,196,683 | +601,515 | 15.39% | 55,706,101 |
| 2023-12-28 | 2023-12-22 | 1.458 | 37,595,168 | -136,211 | 15.14% | 54,828,850 |
| 2023-12-27 | 2023-12-21 | 1.479 | 37,731,379 | -34,798 | 15.20% | 55,786,501 |
| 2023-12-22 | 2023-12-20 | 1.468 | 37,766,177 | +16,902 | 15.21% | 55,458,100 |
| 2023-12-21 | 2023-12-19 | 1.519 | 37,749,275 | +7,954 | 15.21% | 57,331,680 |
| 2023-12-20 | 2023-12-18 | 1.529 | 37,741,321 | -1,390,941 | 15.20% | 57,699,200 |
| 2023-12-19 | 2023-12-15 | 1.599 | 39,132,262 | +549,815 | 15.76% | 62,580,811 |
| 2023-12-18 | 2023-12-14 | 1.599 | 38,582,447 | +118,314 | 15.54% | 61,701,539 |
| 2023-12-15 | 2023-12-13 | 1.569 | 38,464,133 | +156,096 | 15.49% | 60,351,720 |
| 2023-12-14 | 2023-12-12 | 1.609 | 38,308,037 | -922,654 | 15.43% | 61,647,999 |
| 2023-12-13 | 2023-12-11 | 1.650 | 39,230,691 | +166,038 | 15.80% | 64,711,119 |
| 2023-12-12 | 2023-12-08 | 1.680 | 39,064,653 | +1,987,484 | 15.74% | 65,615,969 |
| 2023-12-11 | 2023-12-07 | 1.690 | 37,077,169 | -207,796 | 14.93% | 62,650,560 |
| 2023-12-08 | 2023-12-06 | 1.690 | 37,284,965 | -1,692,195 | 15.02% | 63,001,680 |
| 2023-12-07 | 2023-12-05 | 1.619 | 38,977,160 | -1,349,183 | 15.70% | 63,116,829 |
| 2023-12-06 | 2023-12-04 | 1.629 | 40,326,343 | -788,432 | 16.24% | 65,707,200 |
| 2023-12-05 | 2023-12-01 | 1.609 | 41,114,775 | +124,280 | 16.56% | 66,164,801 |
| 2023-12-04 | 2023-11-30 | 1.750 | 40,990,495 | +1,714,069 | 16.51% | 71,736,720 |
| 2023-12-01 | 2023-11-29 | 1.529 | 39,276,426 | +143,170 | 15.82% | 60,046,080 |
| 2023-11-30 | 2023-11-28 | 1.509 | 39,133,256 | -45,735 | 15.76% | 59,040,000 |
| 2023-11-29 | 2023-11-27 | 1.499 | 39,178,991 | +55,678 | 15.78% | 58,714,940 |
| 2023-11-28 | 2023-11-24 | 1.539 | 39,123,313 | +52,694 | 15.76% | 60,205,499 |
| 2023-11-27 | 2023-11-23 | 1.549 | 39,070,619 | +127,263 | 15.74% | 60,517,380 |
| 2023-11-24 | 2023-11-22 | 1.529 | 38,943,356 | -29,827 | 15.69% | 59,536,880 |
| 2023-11-23 | 2023-11-21 | 1.559 | 38,973,183 | +73,573 | 15.70% | 60,758,449 |
| 2023-11-22 | 2023-11-20 | 1.549 | 38,899,610 | +55,678 | 15.67% | 60,252,501 |
| 2023-11-21 | 2023-11-17 | 1.539 | 38,843,932 | +239,611 | 15.65% | 59,775,570 |
| 2023-11-20 | 2023-11-16 | 1.539 | 38,604,321 | -26,844 | 15.55% | 59,406,841 |
| 2023-11-17 | 2023-11-15 | 1.559 | 38,631,165 | +239,612 | 15.56% | 60,225,250 |
| 2023-11-16 | 2023-11-14 | 1.529 | 38,391,553 | -22,868 | 15.46% | 58,693,279 |
| 2023-11-15 | 2023-11-13 | 1.519 | 38,414,421 | +48,718 | 15.47% | 58,341,870 |
| 2023-11-14 | 2023-11-10 | 1.519 | 38,365,703 | +36,787 | 15.45% | 58,267,880 |
| 2023-11-13 | 2023-11-09 | 1.529 | 38,328,916 | -151,125 | 15.44% | 58,597,519 |
| 2023-11-10 | 2023-11-08 | 1.539 | 38,480,041 | +134,223 | 15.50% | 59,215,590 |
| 2023-11-09 | 2023-11-07 | 1.559 | 38,345,818 | +17,896 | 15.45% | 59,780,399 |
| 2023-11-08 | 2023-11-06 | 1.569 | 38,327,922 | -230,664 | 15.44% | 60,138,000 |
| 2023-11-07 | 2023-11-03 | 1.519 | 38,558,586 | -94,452 | 15.53% | 58,560,821 |
| 2023-11-06 | 2023-11-02 | 1.499 | 38,653,038 | -109,367 | 15.57% | 57,926,730 |
| 2023-11-03 | 2023-11-01 | 1.509 | 38,762,405 | -36,786 | 15.61% | 58,480,501 |
| 2023-11-02 | 2023-10-31 | 1.509 | 38,799,191 | +85,504 | 15.63% | 58,535,999 |
| 2023-11-01 | 2023-10-30 | 1.519 | 38,713,687 | -422,552 | 15.59% | 58,796,380 |
| 2023-10-31 | 2023-10-27 | 1.529 | 39,136,239 | +60,649 | 15.76% | 59,831,761 |
| 2023-10-30 | 2023-10-26 | 1.509 | 39,075,590 | +87,493 | 15.74% | 58,953,000 |
| 2023-10-27 | 2023-10-25 | 1.519 | 38,988,097 | +67,608 | 15.70% | 59,213,140 |
| 2023-10-26 | 2023-10-24 | 1.519 | 38,920,489 | +105,390 | 15.68% | 59,110,460 |
| 2023-10-25 | 2023-10-20 | 1.489 | 38,815,099 | +55,677 | 15.63% | 57,779,200 |
| 2023-10-24 | 2023-10-19 | 1.489 | 38,759,422 | +129,251 | 15.61% | 57,696,320 |
| 2023-10-20 | 2023-10-18 | 1.519 | 38,630,171 | +208,790 | 15.56% | 58,669,540 |
| 2023-10-19 | 2023-10-17 | 1.549 | 38,421,381 | -2,982 | 15.48% | 59,511,761 |
| 2023-10-18 | 2023-10-16 | 1.539 | 38,424,363 | -178,963 | 15.48% | 59,129,910 |
| 2023-10-17 | 2023-10-13 | 1.569 | 38,603,326 | -230,664 | 15.55% | 60,570,119 |
| 2023-10-16 | 2023-10-12 | 1.599 | 38,833,990 | -135,216 | 15.64% | 62,103,810 |
| 2023-10-13 | 2023-10-11 | 1.579 | 38,969,206 | +5,965 | 15.70% | 61,536,149 |
| 2023-10-12 | 2023-10-10 | 1.589 | 38,963,241 | -365,880 | 15.69% | 61,918,620 |
| 2023-10-11 | 2023-10-09 | 1.629 | 39,329,121 | +84,510 | 15.84% | 64,082,340 |
| 2023-10-03 | 2023-09-28 | 1.660 | 39,244,611 | +54,683 | 15.81% | 65,128,801 |
| 2023-09-29 | 2023-09-27 | 1.660 | 39,189,928 | -13,919 | 15.79% | 65,038,051 |
| 2023-09-28 | 2023-09-26 | 1.660 | 39,203,847 | +32,810 | 15.79% | 65,061,150 |
| 2023-09-27 | 2023-09-25 | 1.670 | 39,171,037 | -32,810 | 15.78% | 65,400,680 |
| 2023-09-26 | 2023-09-22 | 1.680 | 39,203,847 | -234,640 | 15.79% | 65,849,770 |
| 2023-09-25 | 2023-09-21 | 1.650 | 39,438,487 | -514,022 | 15.89% | 65,053,879 |
| 2023-09-22 | 2023-09-20 | 1.690 | 39,952,509 | +47,723 | 16.09% | 67,509,120 |
| 2023-09-21 | 2023-09-19 | 1.710 | 39,904,786 | -65,619 | 16.07% | 68,231,201 |
| 2023-09-20 | 2023-09-18 | 1.700 | 39,970,405 | -20,879 | 16.10% | 67,941,379 |
| 2023-09-19 | 2023-09-15 | 1.710 | 39,991,284 | -38,776 | 16.11% | 68,379,099 |
| 2023-09-18 | 2023-09-14 | 1.680 | 40,030,060 | -14,913 | 16.12% | 67,237,541 |
| 2023-09-15 | 2023-09-13 | 1.690 | 40,044,973 | +23,861 | 16.13% | 67,665,360 |
| 2023-09-14 | 2023-09-12 | 1.720 | 40,021,112 | +81,528 | 16.12% | 68,832,631 |
| 2023-09-13 | 2023-09-11 | 1.740 | 39,939,584 | -261,485 | 16.09% | 69,495,830 |
| 2023-09-12 | 2023-09-07 | 1.710 | 40,201,069 | -362,897 | 16.19% | 68,737,800 |
| 2023-09-11 | 2023-09-06 | 1.720 | 40,563,966 | +144,165 | 16.34% | 69,766,290 |
| 2023-09-07 | 2023-09-05 | 1.720 | 40,419,801 | -40,764 | 16.28% | 69,518,339 |
| 2023-09-06 | 2023-09-04 | 1.760 | 40,460,565 | -247,566 | 16.30% | 71,216,250 |
| 2023-09-05 | 2023-08-31 | 1.720 | 40,708,131 | -72,579 | 16.40% | 70,014,240 |
| 2023-09-04 | 2023-08-30 | 1.740 | 40,780,710 | -412,610 | 16.43% | 70,959,410 |
| 2023-08-31 | 2023-08-29 | 1.780 | 41,193,320 | -313,185 | 16.59% | 73,334,641 |
| 2023-08-30 | 2023-08-28 | 1.710 | 41,506,505 | +1,405,854 | 16.72% | 70,969,900 |
| 2023-08-29 | 2023-08-25 | 1.710 | 40,100,651 | -445,419 | 16.15% | 68,566,101 |
| 2023-08-28 | 2023-08-24 | 1.740 | 40,546,070 | -213,761 | 16.33% | 70,551,130 |
| 2023-08-25 | 2023-08-23 | 1.720 | 40,759,831 | +172,997 | 16.42% | 70,103,160 |
| 2023-08-24 | 2023-08-22 | 1.760 | 40,586,834 | +83,516 | 16.35% | 71,438,501 |
| 2023-08-23 | 2023-08-21 | 1.720 | 40,503,318 | -86,498 | 16.31% | 69,661,981 |
| 2023-08-22 | 2023-08-18 | 1.760 | 40,589,816 | -261,485 | 16.35% | 71,443,749 |
| 2023-08-21 | 2023-08-17 | 1.790 | 40,851,301 | +528,935 | 16.45% | 73,136,640 |
| 2023-08-18 | 2023-08-16 | 1.770 | 40,322,366 | -176,975 | 16.24% | 71,378,560 |
| 2023-08-17 | 2023-08-15 | 1.780 | 40,499,341 | +36,787 | 16.31% | 72,099,181 |
| 2023-08-16 | 2023-08-14 | 1.760 | 40,462,554 | -469,281 | 16.30% | 71,219,750 |
| 2023-08-15 | 2023-08-11 | 1.780 | 40,931,835 | +155,102 | 16.49% | 72,869,131 |
| 2023-08-14 | 2023-08-10 | 1.881 | 40,776,733 | -421,558 | 16.42% | 76,694,309 |
| 2023-08-11 | 2023-08-09 | 1.831 | 41,198,291 | -523,964 | 16.59% | 75,415,340 |
| 2023-08-10 | 2023-08-08 | 1.820 | 41,722,255 | -741,702 | 16.81% | 75,954,840 |
| 2023-08-09 | 2023-08-07 | 1.881 | 42,463,957 | +307,220 | 17.10% | 79,867,699 |
| 2023-08-08 | 2023-08-04 | 1.931 | 42,156,737 | +11,931 | 16.98% | 81,409,919 |
| 2023-08-07 | 2023-08-03 | 1.921 | 42,144,806 | -1,617,628 | 16.98% | 80,962,989 |
| 2023-08-04 | 2023-08-02 | 1.911 | 43,762,434 | -970,377 | 17.63% | 83,630,401 |
| 2023-08-03 | 2023-08-01 | 1.951 | 44,732,811 | -194,871 | 18.02% | 87,284,480 |
| 2023-08-02 | 2023-07-31 | 1.931 | 44,927,682 | -957,452 | 18.10% | 86,760,960 |
| 2023-08-01 | 2023-07-28 | 1.971 | 45,885,134 | +3,054,302 | 18.48% | 90,455,959 |
| 2023-07-31 | 2023-07-27 | 1.770 | 42,830,832 | -595,549 | 17.25% | 75,819,041 |
| 2023-07-28 | 2023-07-26 | 1.760 | 43,426,381 | +994 | 17.49% | 76,436,500 |
| 2023-07-27 | 2023-07-25 | 1.790 | 43,425,387 | -687,019 | 17.49% | 77,745,061 |
| 2023-07-26 | 2023-07-24 | 1.720 | 44,112,406 | -4,971 | 17.77% | 75,869,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 44,117,377 | +132,234 | 17.77% | 75,877,830 |
| 2023-07-24 | 2023-07-20 | 1.720 | 43,985,143 | -18,891 | 17.72% | 75,650,399 |
| 2023-07-21 | 2023-07-19 | 1.710 | 44,004,034 | -204,813 | 17.72% | 75,240,300 |
| 2023-07-20 | 2023-07-18 | 1.730 | 44,208,847 | -416,586 | 17.81% | 76,479,800 |
| 2023-07-19 | 2023-07-14 | 1.770 | 44,625,433 | +181,945 | 17.98% | 78,995,839 |
| 2023-07-18 | 2023-07-13 | 1.760 | 44,443,488 | -1,093,663 | 17.90% | 78,226,751 |
| 2023-07-14 | 2023-07-12 | 1.730 | 45,537,151 | +672,106 | 18.34% | 78,777,720 |
| 2023-07-13 | 2023-07-11 | 1.710 | 44,865,045 | +486,183 | 18.07% | 76,712,500 |
| 2023-07-12 | 2023-07-10 | 1.700 | 44,378,862 | -96,441 | 17.88% | 75,434,840 |
| 2023-07-11 | 2023-07-07 | 1.680 | 44,475,303 | -1,007,165 | 17.91% | 74,704,110 |
| 2023-07-10 | 2023-07-06 | 1.690 | 45,482,468 | +280,376 | 18.32% | 76,853,281 |
| 2023-07-07 | 2023-07-05 | 1.690 | 45,202,092 | -506,068 | 18.21% | 76,379,520 |
| 2023-07-06 | 2023-07-04 | 1.690 | 45,708,160 | -53,689 | 18.41% | 77,234,640 |
| 2023-07-05 | 2023-07-03 | 1.680 | 45,761,849 | +186,917 | 18.43% | 76,865,090 |
| 2023-07-04 | 2023-06-30 | 1.650 | 45,574,932 | +173,992 | 18.36% | 75,175,960 |
| 2023-07-03 | 2023-06-29 | 1.639 | 45,400,940 | +102,407 | 18.29% | 74,432,320 |
| 2023-06-30 | 2023-06-28 | 1.650 | 45,298,533 | -283,358 | 18.25% | 74,720,039 |
| 2023-06-29 | 2023-06-27 | 1.690 | 45,581,891 | -204,814 | 18.36% | 77,021,279 |
| 2023-06-28 | 2023-06-26 | 1.670 | 45,786,705 | +196,860 | 18.44% | 76,446,320 |
| 2023-06-26 | 2023-06-21 | 1.690 | 45,589,845 | -318,157 | 18.36% | 77,034,719 |
| 2023-06-23 | 2023-06-20 | 1.730 | 45,908,002 | -284,352 | 18.49% | 79,419,280 |
| 2023-06-21 | 2023-06-19 | 1.760 | 46,192,354 | -4,972 | 18.61% | 81,304,999 |
| 2023-06-20 | 2023-06-16 | 1.780 | 46,197,326 | +395,708 | 18.61% | 82,243,051 |
| 2023-06-19 | 2023-06-15 | 1.760 | 45,801,618 | +254,525 | 18.45% | 80,617,249 |
| 2023-06-16 | 2023-06-14 | 1.750 | 45,547,093 | +36,787 | 18.35% | 79,711,140 |
| 2023-06-15 | 2023-06-13 | 1.760 | 45,510,306 | +329,093 | 18.33% | 80,104,500 |
| 2023-06-14 | 2023-06-12 | 1.740 | 45,181,213 | +303,243 | 18.20% | 78,616,390 |
| 2023-06-13 | 2023-06-09 | 1.750 | 44,877,970 | +12,925 | 18.08% | 78,540,120 |
| 2023-06-12 | 2023-06-08 | 1.770 | 44,865,045 | +378,805 | 18.07% | 79,420,000 |
| 2023-06-09 | 2023-06-07 | 1.740 | 44,486,240 | -733,748 | 17.92% | 77,407,120 |
| 2023-06-08 | 2023-06-06 | 1.730 | 45,219,988 | +415,592 | 18.21% | 78,229,039 |
| 2023-06-07 | 2023-06-05 | 1.730 | 44,804,396 | -1,834,372 | 18.05% | 77,510,079 |
| 2023-06-06 | 2023-06-02 | 1.740 | 46,638,768 | -368,863 | 18.79% | 81,152,570 |
| 2023-06-05 | 2023-06-01 | 1.720 | 47,007,631 | +371,846 | 18.93% | 80,848,801 |
| 2023-06-02 | 2023-05-31 | 1.710 | 46,635,785 | -266,456 | 18.78% | 79,740,200 |
| 2023-06-01 | 2023-05-30 | 1.750 | 46,902,241 | +8,948 | 18.89% | 82,082,760 |
| 2023-05-31 | 2023-05-29 | 1.740 | 46,893,293 | +185,923 | 18.89% | 81,595,450 |
| 2023-05-30 | 2023-05-25 | 1.800 | 46,707,370 | -629,354 | 18.81% | 84,090,619 |
| 2023-05-29 | 2023-05-24 | 1.750 | 47,336,724 | -205,807 | 19.07% | 82,843,140 |
| 2023-05-25 | 2023-05-23 | 1.770 | 47,542,531 | -255,520 | 19.15% | 84,159,680 |
| 2023-05-24 | 2023-05-22 | 1.810 | 47,798,051 | +715,853 | 19.25% | 86,535,001 |
| 2023-05-23 | 2023-05-19 | 1.780 | 47,082,198 | +58,660 | 18.96% | 83,818,349 |
| 2023-05-22 | 2023-05-18 | 1.790 | 47,023,538 | -14,914 | 18.94% | 84,186,879 |
| 2023-05-19 | 2023-05-17 | 1.780 | 47,038,452 | +14,914 | 18.95% | 83,740,470 |
| 2023-05-18 | 2023-05-16 | 1.790 | 47,023,538 | +528,935 | 18.94% | 84,186,879 |
| 2023-05-17 | 2023-05-15 | 1.800 | 46,494,603 | -455,362 | 18.73% | 83,707,560 |
| 2023-05-16 | 2023-05-12 | 1.810 | 46,949,965 | -390,736 | 18.91% | 84,999,601 |
| 2023-05-15 | 2023-05-11 | 1.820 | 47,340,701 | +337,047 | 19.07% | 86,183,151 |
| 2023-05-12 | 2023-05-10 | 1.831 | 47,003,654 | -198,847 | 18.93% | 86,042,321 |
| 2023-05-11 | 2023-05-09 | 1.961 | 47,202,501 | +2,351,375 | 19.01% | 92,578,199 |
| 2023-05-10 | 2023-05-08 | 2.032 | 44,851,126 | +5,156,125 | 18.07% | 91,124,221 |
| 2023-05-09 | 2023-05-05 | 1.891 | 39,695,001 | +71,585 | 15.99% | 75,059,000 |
| 2023-05-08 | 2023-05-04 | 1.881 | 39,623,416 | +184,929 | 15.96% | 74,525,110 |
| 2023-05-03 | 2023-04-28 | 1.881 | 39,438,487 | -794,397 | 15.89% | 74,177,289 |
| 2023-05-02 | 2023-04-27 | 1.851 | 40,232,884 | -460,333 | 16.21% | 74,457,439 |
| 2023-04-28 | 2023-04-26 | 1.851 | 40,693,217 | -873,936 | 16.39% | 75,309,360 |
| 2023-04-27 | 2023-04-25 | 1.861 | 41,567,153 | +894,815 | 16.74% | 77,344,799 |
| 2023-04-26 | 2023-04-24 | 1.841 | 40,672,338 | -230,664 | 16.38% | 74,861,640 |
| 2023-04-25 | 2023-04-21 | 1.831 | 40,903,002 | +517,005 | 16.48% | 74,874,801 |
| 2023-04-24 | 2023-04-20 | 1.901 | 40,385,997 | -189,900 | 16.27% | 76,771,799 |
| 2023-04-21 | 2023-04-19 | 1.921 | 40,575,897 | -577,653 | 16.34% | 77,949,010 |
| 2023-04-20 | 2023-04-18 | 1.931 | 41,153,550 | +1,463,520 | 16.58% | 79,472,640 |
| 2023-04-19 | 2023-04-17 | 1.961 | 39,690,030 | +458,344 | 15.99% | 77,844,000 |
| 2023-04-18 | 2023-04-14 | 1.901 | 39,231,686 | -360,908 | 15.80% | 74,577,511 |
| 2023-04-17 | 2023-04-13 | 1.841 | 39,592,594 | +48,717 | 15.95% | 72,874,259 |
| 2023-04-14 | 2023-04-12 | 1.851 | 39,543,877 | -1,255,724 | 15.93% | 73,182,321 |
| 2023-04-13 | 2023-04-11 | 1.841 | 40,799,601 | -328,099 | 16.43% | 75,095,880 |
| 2023-04-12 | 2023-04-06 | 1.841 | 41,127,700 | +219,727 | 16.57% | 75,699,780 |
| 2023-04-11 | 2023-04-04 | 1.841 | 40,907,973 | +136,211 | 16.48% | 75,295,350 |
| 2023-04-06 | 2023-04-03 | 1.881 | 40,771,762 | +550,808 | 16.42% | 76,684,960 |
| 2023-04-04 | 2023-03-31 | 1.881 | 40,220,954 | +320,145 | 16.20% | 75,648,981 |
| 2023-04-03 | 2023-03-30 | 1.881 | 39,900,809 | -2,024,271 | 16.07% | 75,046,841 |
| 2023-03-31 | 2023-03-29 | 1.881 | 41,925,080 | +2,416,996 | 16.89% | 78,854,161 |
| 2023-03-30 | 2023-03-28 | 1.881 | 39,508,084 | -1,860,222 | 15.91% | 74,308,190 |
| 2023-03-29 | 2023-03-27 | 1.951 | 41,368,306 | +2,112,759 | 16.66% | 80,719,521 |
| 2023-03-28 | 2023-03-24 | 1.921 | 39,255,547 | +153,113 | 15.81% | 75,412,529 |
| 2023-03-27 | 2023-03-23 | 1.951 | 39,102,434 | -113,344 | 15.75% | 76,298,259 |
| 2023-03-24 | 2023-03-22 | 1.931 | 39,215,778 | -4,770,360 | 15.80% | 75,730,561 |
| 2023-03-23 | 2023-03-21 | 1.891 | 43,986,138 | +1,471,475 | 17.72% | 83,173,081 |
| 2023-03-22 | 2023-03-20 | 1.851 | 42,514,663 | +743,690 | 17.12% | 78,680,239 |
| 2023-03-21 | 2023-03-17 | 1.911 | 41,770,973 | -235,634 | 16.83% | 79,824,701 |
| 2023-03-20 | 2023-03-16 | 1.891 | 42,006,607 | -2,269,848 | 16.92% | 79,430,000 |
| 2023-03-17 | 2023-03-15 | 2.002 | 44,276,455 | +1,832,383 | 17.83% | 88,620,669 |
| 2023-03-16 | 2023-03-14 | 1.770 | 42,444,072 | +4,418,399 | 17.10% | 75,134,399 |
| 2023-03-15 | 2023-03-13 | 1.891 | 38,025,673 | +226,686 | 15.32% | 71,902,479 |
| 2023-03-14 | 2023-03-10 | 1.901 | 37,798,987 | -1,999,415 | 15.23% | 71,854,020 |
| 2023-03-13 | 2023-03-09 | 2.002 | 39,798,402 | -1,674,299 | 16.03% | 79,657,710 |
| 2023-03-10 | 2023-03-08 | 2.042 | 41,472,701 | -285,346 | 16.71% | 84,677,390 |
| 2023-03-09 | 2023-03-07 | 2.012 | 41,758,047 | +740,708 | 16.82% | 83,999,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 41,017,339 | +662,163 | 16.52% | 80,034,700 |
| 2023-03-07 | 2023-03-03 | 1.961 | 40,355,176 | -1,173,202 | 16.26% | 79,148,550 |
| 2023-03-06 | 2023-03-02 | 1.891 | 41,528,378 | -221,716 | 16.73% | 78,525,720 |
| 2023-03-03 | 2023-03-01 | 1.891 | 41,750,094 | +493,143 | 16.82% | 78,944,961 |
| 2023-03-02 | 2023-02-28 | 1.831 | 41,256,951 | -176,974 | 16.62% | 75,522,720 |
| 2023-03-01 | 2023-02-27 | 1.841 | 41,433,925 | +765,564 | 16.69% | 76,263,419 |
| 2023-02-28 | 2023-02-24 | 1.901 | 40,668,361 | +605,491 | 16.38% | 77,308,560 |
| 2023-02-27 | 2023-02-23 | 1.951 | 40,062,870 | +1,360,120 | 16.14% | 78,172,301 |
| 2023-02-24 | 2023-02-22 | 1.931 | 38,702,750 | -885,867 | 15.59% | 74,739,839 |
| 2023-02-23 | 2023-02-21 | 1.951 | 39,588,617 | +24,856 | 15.95% | 77,246,919 |
| 2023-02-22 | 2023-02-20 | 2.012 | 39,563,761 | -1,480,423 | 15.94% | 79,585,999 |
| 2023-02-21 | 2023-02-17 | 1.911 | 41,044,184 | -368,862 | 16.53% | 78,435,801 |
| 2023-02-20 | 2023-02-16 | 1.911 | 41,413,046 | +882,884 | 16.68% | 79,140,699 |
| 2023-02-17 | 2023-02-15 | 1.901 | 40,530,162 | +1,113,548 | 16.33% | 77,045,850 |
| 2023-02-16 | 2023-02-14 | 1.941 | 39,416,614 | +4,253,355 | 15.88% | 76,514,850 |
| 2023-02-15 | 2023-02-13 | 2.022 | 35,163,259 | -3,459,952 | 14.16% | 71,087,671 |
| 2023-02-14 | 2023-02-10 | 1.911 | 38,623,211 | +116,326 | 15.56% | 73,809,300 |
| 2023-02-13 | 2023-02-09 | 2.132 | 38,506,885 | -1,277,598 | 15.51% | 82,107,600 |
| 2023-02-10 | 2023-02-08 | 2.042 | 39,784,483 | +5,723,836 | 16.03% | 81,230,451 |
| 2023-02-09 | 2023-02-07 | 1.991 | 34,060,647 | +312,191 | 13.72% | 67,830,839 |
| 2023-02-08 | 2023-02-06 | 2.022 | 33,748,456 | -920,666 | 13.59% | 68,227,440 |
| 2023-02-07 | 2023-02-03 | 2.132 | 34,669,122 | -7,603,941 | 13.96% | 73,924,401 |
| 2023-02-06 | 2023-02-02 | 2.112 | 42,273,063 | -266,456 | 17.03% | 89,287,799 |
| 2023-02-03 | 2023-02-01 | 2.233 | 42,539,519 | +2,997,631 | 17.13% | 94,984,919 |
| 2023-02-02 | 2023-01-31 | 2.213 | 39,541,888 | +3,843,729 | 15.93% | 87,496,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 35,698,159 | +4,667,953 | 14.38% | 86,171,999 |
| 2023-01-20 | 2023-01-18 | 2.102 | 31,030,206 | +964,412 | 12.50% | 65,228,900 |
| 2023-01-19 | 2023-01-17 | 2.213 | 30,065,794 | -500,102 | 12.11% | 66,528,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 30,565,896 | +578,647 | 12.31% | 49,803,659 |
| 2023-01-17 | 2023-01-13 | 1.569 | 29,987,249 | +785,449 | 12.08% | 47,051,160 |
| 2023-01-16 | 2023-01-12 | 1.509 | 29,201,800 | -183,935 | 11.76% | 44,056,500 |
| 2023-01-13 | 2023-01-11 | 1.448 | 29,385,735 | +674,095 | 11.84% | 42,560,641 |
| 2023-01-12 | 2023-01-10 | 1.489 | 28,711,640 | -319,151 | 11.57% | 42,739,440 |
| 2023-01-11 | 2023-01-09 | 1.499 | 29,030,791 | -1,473,463 | 11.69% | 43,506,510 |
| 2023-01-10 | 2023-01-06 | 1.428 | 30,504,254 | -345,001 | 12.29% | 43,567,021 |
| 2023-01-09 | 2023-01-05 | 1.428 | 30,849,255 | -27,838 | 12.43% | 44,059,760 |
| 2023-01-06 | 2023-01-04 | 1.408 | 30,877,093 | +429,511 | 12.44% | 43,478,399 |
| 2023-01-05 | 2023-01-03 | 1.398 | 30,447,582 | -13,919 | 12.26% | 42,567,360 |
| 2023-01-04 | 2022-12-30 | 1.388 | 30,461,501 | -1,751,850 | 12.27% | 42,280,439 |
| 2023-01-03 | 2022-12-29 | 1.398 | 32,213,351 | -1,243,793 | 12.98% | 45,036,000 |
| 2022-12-30 | 2022-12-28 | 1.428 | 33,457,144 | +6,624,616 | 13.48% | 47,784,420 |
| 2022-12-29 | 2022-12-23 | 1.368 | 26,832,528 | +239,611 | 10.81% | 36,703,680 |
| 2022-12-28 | 2022-12-22 | 1.358 | 26,592,917 | +216,745 | 10.71% | 36,108,451 |
| 2022-12-23 | 2022-12-21 | 1.358 | 26,376,172 | +493,142 | 10.62% | 35,814,149 |
| 2022-12-22 | 2022-12-20 | 1.378 | 25,883,030 | +318,157 | 10.43% | 35,665,210 |
| 2022-12-21 | 2022-12-19 | 1.398 | 25,564,873 | +386,759 | 10.30% | 35,741,070 |
| 2022-12-20 | 2022-12-16 | 1.448 | 25,178,114 | -435,477 | 10.14% | 36,466,560 |
| 2022-12-19 | 2022-12-15 | 1.468 | 25,613,591 | -387,753 | 10.32% | 37,612,520 |
| 2022-12-16 | 2022-12-14 | 1.448 | 26,001,344 | +210,779 | 10.47% | 37,658,880 |
| 2022-12-15 | 2022-12-13 | 1.428 | 25,790,565 | -323,128 | 10.39% | 36,834,799 |
| 2022-12-14 | 2022-12-12 | 1.408 | 26,113,693 | -24,856 | 10.52% | 36,771,000 |
| 2022-12-13 | 2022-12-09 | 1.428 | 26,138,549 | -538,878 | 10.53% | 37,331,800 |
| 2022-12-12 | 2022-12-08 | 1.428 | 26,677,427 | +75,562 | 10.75% | 38,101,440 |
| 2022-12-09 | 2022-12-07 | 1.408 | 26,601,865 | +323,128 | 10.72% | 37,458,400 |
| 2022-12-08 | 2022-12-06 | 1.438 | 26,278,737 | +649,238 | 10.59% | 37,796,330 |
| 2022-12-07 | 2022-12-05 | 1.468 | 25,629,499 | +480,218 | 10.32% | 37,635,880 |
| 2022-12-06 | 2022-12-02 | 1.428 | 25,149,281 | +398,690 | 10.13% | 35,918,900 |
| 2022-12-05 | 2022-12-01 | 1.448 | 24,750,591 | -499,108 | 9.97% | 35,847,360 |
| 2022-12-02 | 2022-11-30 | 1.448 | 25,249,699 | -229,670 | 10.17% | 36,570,239 |
| 2022-12-01 | 2022-11-29 | 1.428 | 25,479,369 | -1,163,259 | 10.26% | 36,390,341 |
| 2022-11-30 | 2022-11-28 | 1.408 | 26,642,628 | -677,077 | 10.73% | 37,515,799 |
| 2022-11-29 | 2022-11-25 | 1.408 | 27,319,705 | -1,133,433 | 11.00% | 38,469,199 |
| 2022-11-28 | 2022-11-24 | 1.378 | 28,453,138 | +504,079 | 11.46% | 39,206,660 |
| 2022-11-25 | 2022-11-23 | 1.422 | 27,949,059 | -416,586 | 11.26% | 39,748,882 |
| 2022-11-24 | 2022-11-22 | 1.402 | 28,365,645 | +893,542 | 11.43% | 39,756,689 |
| 2022-11-23 | 2022-11-21 | 1.432 | 27,472,103 | +166,897 | 11.34% | 39,353,679 |
| 2022-11-22 | 2022-11-18 | 1.422 | 27,305,206 | -62,101 | 11.27% | 38,833,200 |
| 2022-11-21 | 2022-11-17 | 1.443 | 27,367,307 | +775,297 | 11.30% | 39,485,600 |
| 2022-11-18 | 2022-11-16 | 1.484 | 26,592,010 | +528,832 | 10.98% | 39,463,200 |
| 2022-11-17 | 2022-11-15 | 1.566 | 26,063,178 | +959,660 | 10.76% | 40,827,200 |
| 2022-11-16 | 2022-11-14 | 1.525 | 25,103,518 | +281,397 | 10.36% | 38,289,081 |
| 2022-11-15 | 2022-11-11 | 1.422 | 24,822,121 | +207,652 | 10.24% | 35,301,781 |
| 2022-11-14 | 2022-11-10 | 1.402 | 24,614,469 | -196,008 | 10.16% | 34,499,120 |
| 2022-11-11 | 2022-11-09 | 1.412 | 24,810,477 | +588,993 | 10.24% | 35,029,531 |
| 2022-11-10 | 2022-11-08 | 1.412 | 24,221,484 | -2,448,153 | 10.00% | 34,197,940 |
| 2022-11-09 | 2022-11-07 | 1.432 | 26,669,637 | -61,131 | 11.01% | 38,204,150 |
| 2022-11-08 | 2022-11-04 | 1.391 | 26,730,768 | -1,087,745 | 11.03% | 37,189,800 |
| 2022-11-07 | 2022-11-03 | 1.268 | 27,818,513 | +327,973 | 11.48% | 35,262,870 |
| 2022-11-04 | 2022-11-02 | 1.288 | 27,490,540 | -713,195 | 11.35% | 35,413,750 |
| 2022-11-03 | 2022-11-01 | 1.319 | 28,203,735 | -781,120 | 11.64% | 37,204,479 |
| 2022-11-02 | 2022-10-31 | 1.257 | 28,984,855 | -1,700,025 | 11.96% | 36,442,621 |
| 2022-11-01 | 2022-10-28 | 1.309 | 30,684,880 | -752,980 | 12.66% | 40,161,210 |
| 2022-10-31 | 2022-10-27 | 1.463 | 31,437,860 | +2,542,276 | 12.98% | 46,006,581 |
| 2022-10-28 | 2022-10-26 | 1.422 | 28,895,584 | -1,869,834 | 11.93% | 41,095,020 |
| 2022-10-27 | 2022-10-25 | 1.350 | 30,765,418 | -490,989 | 12.70% | 41,534,860 |
| 2022-10-26 | 2022-10-24 | 1.422 | 31,256,407 | +618,103 | 12.90% | 44,452,560 |
| 2022-10-25 | 2022-10-21 | 1.422 | 30,638,304 | +959,660 | 12.65% | 43,573,500 |
| 2022-10-24 | 2022-10-20 | 1.412 | 29,678,644 | +235,792 | 12.25% | 41,902,821 |
| 2022-10-21 | 2022-10-19 | 1.577 | 29,442,852 | -1,970,749 | 12.15% | 46,424,790 |
| 2022-10-20 | 2022-10-18 | 1.536 | 31,413,601 | +11,644 | 12.97% | 48,237,260 |
| 2022-10-19 | 2022-10-17 | 1.494 | 31,401,957 | +629,747 | 12.96% | 46,924,900 |
| 2022-10-18 | 2022-10-14 | 1.443 | 30,772,210 | -41,725 | 12.70% | 44,398,200 |
| 2022-10-17 | 2022-10-13 | 1.329 | 30,813,935 | -820,902 | 12.72% | 40,965,241 |
| 2022-10-14 | 2022-10-12 | 1.360 | 31,634,837 | +931,520 | 13.06% | 43,034,639 |
| 2022-10-13 | 2022-10-11 | 1.195 | 30,703,317 | -425,976 | 12.67% | 36,704,721 |
| 2022-10-12 | 2022-10-10 | 1.216 | 31,129,293 | +487,108 | 12.85% | 37,855,580 |
| 2022-09-30 | 2022-09-28 | 1.257 | 30,642,185 | -58,221 | 12.65% | 38,526,379 |
| 2022-09-29 | 2022-09-27 | 1.329 | 30,700,406 | -1,480,730 | 12.67% | 40,814,311 |
| 2022-09-28 | 2022-09-26 | 1.360 | 32,181,136 | -196,977 | 13.28% | 43,777,801 |
| 2022-09-27 | 2022-09-23 | 1.402 | 32,378,113 | +693,789 | 13.36% | 45,380,479 |
| 2022-09-26 | 2022-09-22 | 1.505 | 31,684,324 | +362,905 | 13.08% | 47,673,379 |
| 2022-09-23 | 2022-09-21 | 1.463 | 31,321,419 | +170,778 | 12.93% | 45,836,179 |
| 2022-09-22 | 2022-09-20 | 1.402 | 31,150,641 | -220,265 | 12.86% | 43,660,081 |
| 2022-09-21 | 2022-09-19 | 1.381 | 31,370,906 | -45,606 | 12.95% | 43,322,199 |
| 2022-09-20 | 2022-09-16 | 1.381 | 31,416,512 | -388,134 | 12.97% | 43,385,180 |
| 2022-09-19 | 2022-09-15 | 1.432 | 31,804,646 | +292,071 | 13.13% | 45,560,030 |
| 2022-09-16 | 2022-09-14 | 1.494 | 31,512,575 | +558,912 | 13.01% | 47,090,200 |
| 2022-09-15 | 2022-09-13 | 1.546 | 30,953,663 | +139,728 | 12.78% | 47,850,000 |
| 2022-09-14 | 2022-09-09 | 1.453 | 30,813,935 | -1,006,236 | 12.72% | 44,775,961 |
| 2022-09-13 | 2022-09-08 | 1.371 | 31,820,171 | -753,950 | 13.13% | 43,614,690 |
| 2022-09-09 | 2022-09-07 | 1.371 | 32,574,121 | -740,365 | 13.44% | 44,648,100 |
| 2022-09-08 | 2022-09-06 | 1.432 | 33,314,486 | -799,555 | 13.75% | 47,722,870 |
| 2022-09-07 | 2022-09-05 | 1.443 | 34,114,041 | +263,931 | 14.08% | 49,219,799 |
| 2022-09-06 | 2022-09-02 | 1.463 | 33,850,110 | -10,674 | 13.97% | 49,536,699 |
| 2022-09-05 | 2022-09-01 | 1.525 | 33,860,784 | -597,726 | 13.98% | 51,646,080 |
| 2022-09-02 | 2022-08-31 | 1.597 | 34,458,510 | +120,321 | 14.22% | 55,043,600 |
| 2022-09-01 | 2022-08-30 | 1.536 | 34,338,189 | +840,310 | 14.17% | 52,728,121 |
| 2022-08-31 | 2022-08-29 | 1.793 | 33,497,879 | -2,466,590 | 13.83% | 60,068,280 |
| 2022-08-30 | 2022-08-26 | 1.783 | 35,964,469 | +638,480 | 14.84% | 64,120,720 |
| 2022-08-29 | 2022-08-25 | 1.999 | 35,325,989 | +804,407 | 14.58% | 70,627,640 |
| 2022-08-26 | 2022-08-24 | 1.680 | 34,521,582 | +329,914 | 14.25% | 57,990,510 |
| 2022-08-25 | 2022-08-23 | 1.834 | 34,191,668 | +127,114 | 14.11% | 62,721,860 |
| 2022-08-24 | 2022-08-22 | 1.814 | 34,064,554 | +14,227,040 | 14.06% | 61,786,559 |
| 2022-08-23 | 2022-08-19 | 1.999 | 19,837,514 | +19,837,514 | 8.19% | 39,661,361 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy