History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 93,150,000 | +0 | 37.30% | 376,326,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 93,150,000 | +0 | 37.30% | 375,394,500 |
| 2025-10-10 | 2025-10-08 | 4.080 | 93,150,000 | +0 | 37.30% | 380,052,000 |
| 2025-10-09 | 2025-10-06 | 4.150 | 93,150,000 | +0 | 37.30% | 386,572,500 |
| 2025-10-08 | 2025-10-03 | 4.190 | 93,150,000 | +0 | 37.30% | 390,298,500 |
| 2025-10-06 | 2025-10-02 | 4.170 | 93,150,000 | +0 | 37.30% | 388,435,500 |
| 2025-10-03 | 2025-09-30 | 4.200 | 93,150,000 | +658,000 | 37.30% | 391,230,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 92,492,000 | -583,000 | 37.04% | 383,841,800 |
| 2025-09-30 | 2025-09-26 | 3.940 | 93,075,000 | +416,000 | 37.27% | 366,715,500 |
| 2025-09-29 | 2025-09-25 | 4.100 | 92,659,000 | -782,000 | 37.11% | 379,901,900 |
| 2025-09-26 | 2025-09-24 | 4.130 | 93,441,000 | -757,000 | 37.42% | 385,911,330 |
| 2025-09-25 | 2025-09-23 | 4.090 | 94,198,000 | -1,163,000 | 37.72% | 385,269,820 |
| 2025-09-24 | 2025-09-22 | 4.200 | 95,361,000 | +66,000 | 38.19% | 400,516,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 95,295,000 | -494,000 | 38.16% | 391,662,450 |
| 2025-09-22 | 2025-09-18 | 4.260 | 95,789,000 | +698,000 | 38.36% | 408,061,140 |
| 2025-09-19 | 2025-09-17 | 4.500 | 95,091,000 | -330,000 | 38.08% | 427,909,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 95,421,000 | +365,000 | 38.21% | 406,493,460 |
| 2025-09-17 | 2025-09-15 | 4.170 | 95,056,000 | -533,000 | 38.07% | 396,383,520 |
| 2025-09-16 | 2025-09-12 | 4.230 | 95,589,000 | +517,000 | 38.28% | 404,341,470 |
| 2025-09-15 | 2025-09-11 | 4.330 | 95,072,000 | -47,000 | 38.07% | 411,661,760 |
| 2025-09-12 | 2025-09-10 | 4.270 | 95,119,000 | +1,254,000 | 38.09% | 406,158,130 |
| 2025-09-11 | 2025-09-09 | 4.230 | 93,865,000 | -15,000 | 37.59% | 397,048,950 |
| 2025-09-10 | 2025-09-08 | 4.210 | 93,880,000 | +52,000 | 37.60% | 395,234,800 |
| 2025-09-09 | 2025-09-05 | 4.190 | 93,828,000 | -984,000 | 37.58% | 393,139,320 |
| 2025-09-08 | 2025-09-04 | 4.180 | 94,812,000 | -916,000 | 37.97% | 396,314,160 |
| 2025-09-05 | 2025-09-03 | 4.000 | 95,728,000 | +285,000 | 38.34% | 382,912,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 95,443,000 | -1,182,000 | 38.22% | 396,088,450 |
| 2025-09-03 | 2025-09-01 | 4.270 | 96,625,000 | +860,000 | 38.70% | 412,588,750 |
| 2025-09-02 | 2025-08-29 | 4.320 | 95,765,000 | -178,000 | 38.35% | 413,704,800 |
| 2025-09-01 | 2025-08-28 | 4.270 | 95,943,000 | -1,929,000 | 38.42% | 409,676,610 |
| 2025-08-29 | 2025-08-27 | 4.280 | 97,872,000 | -856,000 | 39.20% | 418,892,160 |
| 2025-08-28 | 2025-08-26 | 4.510 | 98,728,000 | +2,288,000 | 39.54% | 445,263,280 |
| 2025-08-27 | 2025-08-25 | 4.550 | 96,440,000 | +482,000 | 38.62% | 438,802,000 |
| 2025-08-26 | 2025-08-22 | 4.610 | 95,958,000 | +397,000 | 38.43% | 442,366,380 |
| 2025-08-25 | 2025-08-21 | 4.570 | 95,561,000 | +44,000 | 38.27% | 436,713,770 |
| 2025-08-22 | 2025-08-20 | 4.590 | 95,517,000 | -3,871,000 | 38.25% | 438,423,030 |
| 2025-08-21 | 2025-08-19 | 4.840 | 99,388,000 | +2,943,000 | 39.80% | 481,037,920 |
| 2025-08-20 | 2025-08-18 | 4.930 | 96,445,000 | -1,064,000 | 38.62% | 475,473,850 |
| 2025-08-19 | 2025-08-15 | 5.020 | 97,509,000 | -1,112,000 | 39.05% | 489,495,180 |
| 2025-08-18 | 2025-08-14 | 4.790 | 98,621,000 | +586,000 | 39.50% | 472,394,590 |
| 2025-08-15 | 2025-08-13 | 4.700 | 98,035,000 | -984,000 | 39.26% | 460,764,500 |
| 2025-08-14 | 2025-08-12 | 4.760 | 99,019,000 | -184,000 | 39.66% | 471,330,440 |
| 2025-08-13 | 2025-08-11 | 4.760 | 99,203,000 | +2,077,000 | 39.73% | 472,206,280 |
| 2025-08-12 | 2025-08-08 | 4.440 | 97,126,000 | +1,365,000 | 38.90% | 431,239,440 |
| 2025-08-11 | 2025-08-07 | 4.380 | 95,761,000 | +1,050,000 | 38.35% | 419,433,180 |
| 2025-08-08 | 2025-08-06 | 4.450 | 94,711,000 | +1,194,000 | 37.93% | 421,463,950 |
| 2025-08-07 | 2025-08-05 | 4.350 | 93,517,000 | +448,000 | 37.45% | 406,798,950 |
| 2025-08-06 | 2025-08-04 | 4.210 | 93,069,000 | +1,499,000 | 37.27% | 391,820,490 |
| 2025-08-05 | 2025-08-01 | 4.230 | 91,570,000 | -1,075,000 | 36.67% | 387,341,100 |
| 2025-08-04 | 2025-07-31 | 4.360 | 92,645,000 | -1,595,000 | 37.10% | 403,932,200 |
| 2025-08-01 | 2025-07-30 | 4.520 | 94,240,000 | -494,000 | 37.74% | 425,964,800 |
| 2025-07-31 | 2025-07-29 | 4.690 | 94,734,000 | +644,000 | 37.94% | 444,302,460 |
| 2025-07-30 | 2025-07-28 | 4.750 | 94,090,000 | -1,760,000 | 37.68% | 446,927,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 95,850,000 | +1,309,000 | 38.39% | 461,038,500 |
| 2025-07-28 | 2025-07-24 | 5.000 | 94,541,000 | -26,000 | 37.86% | 472,705,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 94,567,000 | +1,583,000 | 37.87% | 460,541,290 |
| 2025-07-24 | 2025-07-22 | 4.850 | 92,984,000 | +9,000 | 37.24% | 450,972,400 |
| 2025-07-23 | 2025-07-21 | 4.900 | 92,975,000 | -1,911,000 | 37.23% | 455,577,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 94,886,000 | +14,000 | 38.00% | 477,276,580 |
| 2025-07-21 | 2025-07-17 | 5.100 | 94,872,000 | +666,000 | 37.99% | 483,847,200 |
| 2025-07-18 | 2025-07-16 | 5.090 | 94,206,000 | -1,664,000 | 37.73% | 479,508,540 |
| 2025-07-17 | 2025-07-15 | 4.900 | 95,870,000 | +2,030,000 | 38.39% | 469,763,000 |
| 2025-07-16 | 2025-07-14 | 4.890 | 93,840,000 | +1,908,000 | 37.58% | 458,877,600 |
| 2025-07-15 | 2025-07-11 | 5.150 | 91,932,000 | -8,508,000 | 36.82% | 473,449,800 |
| 2025-07-14 | 2025-07-10 | 4.820 | 100,440,000 | -685,000 | 40.22% | 484,120,800 |
| 2025-07-11 | 2025-07-09 | 4.971 | 101,125,000 | +968,000 | 40.50% | 502,689,769 |
| 2025-07-10 | 2025-07-08 | 5.091 | 100,157,000 | -3,025,704 | 40.11% | 509,923,298 |
| 2025-07-09 | 2025-07-07 | 4.921 | 103,182,704 | +3,327,638 | 41.41% | 507,748,012 |
| 2025-07-08 | 2025-07-04 | 4.700 | 99,855,066 | -4,767,452 | 40.08% | 469,356,440 |
| 2025-07-07 | 2025-07-03 | 4.550 | 104,622,518 | -1,393,916 | 41.99% | 476,037,161 |
| 2025-07-04 | 2025-07-02 | 4.450 | 106,016,434 | -10,726,267 | 42.55% | 471,754,441 |
| 2025-07-03 | 2025-06-30 | 5.141 | 116,742,701 | +9,726,479 | 46.86% | 600,215,128 |
| 2025-07-02 | 2025-06-27 | 5.101 | 107,016,222 | +11,859,760 | 42.95% | 545,917,772 |
| 2025-06-30 | 2025-06-26 | 4.921 | 95,156,462 | -19,404,068 | 38.19% | 468,251,970 |
| 2025-06-27 | 2025-06-25 | 5.542 | 114,560,530 | +12,656,996 | 45.98% | 634,921,422 |
| 2025-06-26 | 2025-06-24 | 4.159 | 101,903,534 | -160,644 | 40.90% | 423,835,351 |
| 2025-06-25 | 2025-06-23 | 3.608 | 102,064,178 | +2,188,158 | 40.97% | 368,243,999 |
| 2025-06-24 | 2025-06-20 | 3.488 | 99,876,020 | -3,653,915 | 40.09% | 348,337,561 |
| 2025-06-23 | 2025-06-19 | 3.698 | 103,529,935 | -1,729,174 | 41.55% | 382,870,709 |
| 2025-06-20 | 2025-06-18 | 3.959 | 105,259,109 | +3,422,427 | 42.25% | 416,693,398 |
| 2025-06-19 | 2025-06-17 | 3.989 | 101,836,682 | -2,229,068 | 40.87% | 406,206,761 |
| 2025-06-18 | 2025-06-16 | 4.109 | 104,065,750 | +5,401,050 | 41.77% | 427,613,601 |
| 2025-06-17 | 2025-06-13 | 3.488 | 98,664,700 | +4,273,545 | 39.60% | 344,112,841 |
| 2025-06-16 | 2025-06-12 | 3.748 | 94,391,155 | -1,394,914 | 37.89% | 353,803,999 |
| 2025-06-13 | 2025-06-11 | 3.518 | 95,786,069 | +704,441 | 38.45% | 336,952,980 |
| 2025-06-12 | 2025-06-10 | 3.398 | 95,081,628 | -2,347,805 | 38.16% | 323,039,882 |
| 2025-06-11 | 2025-06-09 | 3.478 | 97,429,433 | -2,729,960 | 39.10% | 338,828,150 |
| 2025-06-10 | 2025-06-06 | 3.267 | 100,159,393 | +2,503,461 | 40.20% | 327,242,061 |
| 2025-06-09 | 2025-06-05 | 3.408 | 97,655,932 | -247,452 | 39.20% | 332,764,801 |
| 2025-06-06 | 2025-06-04 | 3.357 | 97,903,384 | -496,901 | 39.30% | 328,701,999 |
| 2025-06-05 | 2025-06-03 | 3.197 | 98,400,285 | +1,122,517 | 39.49% | 314,591,420 |
| 2025-06-03 | 2025-05-30 | 3.167 | 97,277,768 | +1,333,050 | 39.04% | 308,077,878 |
| 2025-06-02 | 2025-05-29 | 3.197 | 95,944,718 | +195,567 | 38.51% | 306,740,830 |
| 2025-05-30 | 2025-05-28 | 3.057 | 95,749,151 | -1,437,818 | 38.43% | 292,681,051 |
| 2025-05-29 | 2025-05-27 | 3.107 | 97,186,969 | +46,896 | 39.01% | 301,946,199 |
| 2025-05-28 | 2025-05-26 | 3.127 | 97,140,073 | +3,880,414 | 38.99% | 303,747,600 |
| 2025-05-27 | 2025-05-23 | 3.007 | 93,259,659 | -2,589,271 | 37.43% | 280,398,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 95,848,930 | -1,748,132 | 38.47% | 296,828,490 |
| 2025-05-23 | 2025-05-21 | 3.217 | 97,597,062 | -1,183,382 | 39.17% | 313,979,730 |
| 2025-05-22 | 2025-05-20 | 3.297 | 98,780,444 | -1,664,317 | 39.65% | 325,706,711 |
| 2025-05-21 | 2025-05-19 | 3.297 | 100,444,761 | +139,691 | 40.32% | 331,194,429 |
| 2025-05-20 | 2025-05-16 | 3.387 | 100,305,070 | -444,018 | 40.26% | 339,781,259 |
| 2025-05-19 | 2025-05-15 | 3.377 | 100,749,088 | +1,534,605 | 40.44% | 340,275,640 |
| 2025-05-16 | 2025-05-14 | 3.438 | 99,214,483 | +3,365,553 | 39.82% | 341,058,619 |
| 2025-05-15 | 2025-05-13 | 3.067 | 95,848,930 | +1,492,697 | 38.47% | 293,946,660 |
| 2025-05-14 | 2025-05-12 | 3.257 | 94,356,233 | -4,863,239 | 37.87% | 307,336,252 |
| 2025-05-13 | 2025-05-09 | 2.846 | 99,219,472 | +2,611,222 | 39.82% | 282,406,759 |
| 2025-05-12 | 2025-05-08 | 2.916 | 96,608,250 | -7,947,416 | 38.78% | 281,752,021 |
| 2025-05-09 | 2025-05-07 | 3.458 | 104,555,666 | +14,025,967 | 41.97% | 361,515,151 |
| 2025-05-08 | 2025-05-06 | 2.576 | 90,529,699 | +3,708,794 | 36.34% | 233,176,100 |
| 2025-05-06 | 2025-04-30 | 2.345 | 86,820,905 | -375,170 | 34.85% | 203,610,421 |
| 2025-05-02 | 2025-04-29 | 2.345 | 87,196,075 | +145,678 | 35.00% | 204,490,261 |
| 2025-04-30 | 2025-04-28 | 2.345 | 87,050,397 | +739,364 | 34.94% | 204,148,620 |
| 2025-04-29 | 2025-04-25 | 2.385 | 86,311,033 | +414,084 | 34.64% | 205,874,760 |
| 2025-04-28 | 2025-04-24 | 2.355 | 85,896,949 | +744,353 | 34.48% | 202,304,450 |
| 2025-04-25 | 2025-04-23 | 2.395 | 85,152,596 | -1,377,951 | 34.18% | 203,964,990 |
| 2025-04-24 | 2025-04-22 | 2.335 | 86,530,547 | -1,262,208 | 34.73% | 202,062,260 |
| 2025-04-23 | 2025-04-17 | 2.295 | 87,792,755 | +1,576,512 | 35.24% | 201,490,231 |
| 2025-04-22 | 2025-04-16 | 2.285 | 86,216,243 | -61,863 | 34.60% | 197,007,961 |
| 2025-04-17 | 2025-04-15 | 2.365 | 86,278,106 | +1,430,834 | 34.63% | 204,066,841 |
| 2025-04-16 | 2025-04-14 | 2.385 | 84,847,272 | +1,805,007 | 34.05% | 202,383,301 |
| 2025-04-15 | 2025-04-11 | 2.325 | 83,042,265 | +153,660 | 33.33% | 193,084,320 |
| 2025-04-14 | 2025-04-10 | 2.325 | 82,888,605 | -2,247,029 | 33.27% | 192,727,040 |
| 2025-04-11 | 2025-04-09 | 2.245 | 85,135,634 | -128,715 | 34.17% | 191,125,761 |
| 2025-04-10 | 2025-04-08 | 2.155 | 85,264,349 | -1,236,264 | 34.22% | 183,723,951 |
| 2025-04-09 | 2025-04-07 | 2.085 | 86,500,613 | -132,707 | 34.72% | 180,319,359 |
| 2025-04-08 | 2025-04-03 | 2.636 | 86,633,320 | +82,817 | 34.77% | 228,349,751 |
| 2025-04-07 | 2025-04-02 | 2.676 | 86,550,503 | -551,779 | 34.74% | 231,601,140 |
| 2025-04-03 | 2025-04-01 | 2.636 | 87,102,282 | +166,631 | 34.96% | 229,585,849 |
| 2025-04-02 | 2025-03-31 | 2.576 | 86,935,651 | +175,612 | 34.89% | 223,918,960 |
| 2025-04-01 | 2025-03-28 | 2.706 | 86,760,039 | +2,503,461 | 34.82% | 234,770,399 |
| 2025-03-31 | 2025-03-27 | 2.656 | 84,256,578 | +847,125 | 33.82% | 223,773,949 |
| 2025-03-28 | 2025-03-26 | 2.626 | 83,409,453 | +312,309 | 33.48% | 219,016,281 |
| 2025-03-27 | 2025-03-25 | 2.586 | 83,097,144 | +478,941 | 33.35% | 214,864,981 |
| 2025-03-26 | 2025-03-24 | 2.596 | 82,618,203 | -317,298 | 33.16% | 214,454,589 |
| 2025-03-25 | 2025-03-21 | 2.606 | 82,935,501 | +63,858 | 33.29% | 216,109,399 |
| 2025-03-24 | 2025-03-20 | 2.686 | 82,871,643 | -264,415 | 33.26% | 222,587,401 |
| 2025-03-21 | 2025-03-19 | 2.736 | 83,136,058 | +318,296 | 33.37% | 227,463,601 |
| 2025-03-20 | 2025-03-18 | 2.726 | 82,817,762 | +534,817 | 33.24% | 225,762,720 |
| 2025-03-19 | 2025-03-17 | 2.696 | 82,282,945 | -616,636 | 33.03% | 221,830,849 |
| 2025-03-18 | 2025-03-14 | 2.686 | 82,899,581 | -1,093,580 | 33.27% | 222,662,440 |
| 2025-03-17 | 2025-03-13 | 2.586 | 83,993,161 | +627,611 | 33.71% | 217,181,819 |
| 2025-03-14 | 2025-03-12 | 2.616 | 83,365,550 | -468,962 | 33.46% | 218,065,500 |
| 2025-03-13 | 2025-03-11 | 2.596 | 83,834,512 | +79,823 | 33.65% | 217,611,799 |
| 2025-03-12 | 2025-03-10 | 2.596 | 83,754,689 | -1,247,240 | 33.62% | 217,404,600 |
| 2025-03-11 | 2025-03-07 | 2.616 | 85,001,929 | +192,574 | 34.12% | 222,345,899 |
| 2025-03-10 | 2025-03-06 | 2.676 | 84,809,355 | -804,221 | 34.04% | 226,941,989 |
| 2025-03-07 | 2025-03-05 | 2.586 | 85,613,576 | +218,516 | 34.36% | 221,371,740 |
| 2025-03-06 | 2025-03-04 | 2.556 | 85,395,060 | -1,004,776 | 34.27% | 218,239,201 |
| 2025-03-05 | 2025-03-03 | 2.566 | 86,399,836 | +581,713 | 34.68% | 221,672,959 |
| 2025-03-04 | 2025-02-28 | 2.576 | 85,818,123 | +844,132 | 34.44% | 221,040,559 |
| 2025-03-03 | 2025-02-27 | 2.756 | 84,973,991 | -5,347,169 | 34.11% | 234,195,500 |
| 2025-02-28 | 2025-02-26 | 2.866 | 90,321,160 | +6,697,182 | 36.25% | 258,890,059 |
| 2025-02-27 | 2025-02-25 | 2.636 | 83,623,978 | +2,451,576 | 33.56% | 220,417,670 |
| 2025-02-26 | 2025-02-24 | 2.766 | 81,172,402 | -224,504 | 32.58% | 224,531,519 |
| 2025-02-25 | 2025-02-21 | 2.786 | 81,396,906 | -2,335,831 | 32.67% | 226,784,061 |
| 2025-02-24 | 2025-02-20 | 2.676 | 83,732,737 | -793,245 | 33.61% | 224,061,059 |
| 2025-02-21 | 2025-02-19 | 2.706 | 84,525,982 | +352,220 | 33.93% | 228,725,099 |
| 2025-02-20 | 2025-02-18 | 2.696 | 84,173,762 | -646,569 | 33.78% | 226,928,401 |
| 2025-02-19 | 2025-02-17 | 2.766 | 84,820,331 | -2,253,015 | 34.04% | 234,622,080 |
| 2025-02-18 | 2025-02-14 | 2.766 | 87,073,346 | -148,671 | 34.95% | 240,854,159 |
| 2025-02-17 | 2025-02-13 | 2.676 | 87,222,017 | +1,311,099 | 35.01% | 233,398,049 |
| 2025-02-14 | 2025-02-12 | 2.816 | 85,910,918 | -672,512 | 34.48% | 241,943,810 |
| 2025-02-13 | 2025-02-11 | 2.686 | 86,583,430 | -116,742 | 34.75% | 232,556,999 |
| 2025-02-12 | 2025-02-10 | 2.766 | 86,700,172 | +695,461 | 34.80% | 239,821,920 |
| 2025-02-11 | 2025-02-07 | 2.746 | 86,004,711 | +245,457 | 34.52% | 236,174,301 |
| 2025-02-10 | 2025-02-06 | 2.646 | 85,759,254 | +53,881 | 34.42% | 226,905,361 |
| 2025-02-07 | 2025-02-05 | 2.596 | 85,705,373 | -233,483 | 34.40% | 222,468,050 |
| 2025-02-04 | 2025-01-28 | 2.646 | 85,938,856 | +1,276,176 | 34.49% | 227,380,559 |
| 2025-02-03 | 2025-01-24 | 2.706 | 84,662,680 | -1,118,525 | 33.98% | 229,095,000 |
| 2025-01-27 | 2025-01-23 | 2.676 | 85,781,205 | +687,479 | 34.43% | 229,542,570 |
| 2025-01-24 | 2025-01-22 | 2.646 | 85,093,726 | +546,790 | 34.15% | 225,144,479 |
| 2025-01-23 | 2025-01-21 | 2.676 | 84,546,936 | -1,332,053 | 33.93% | 226,239,780 |
| 2025-01-22 | 2025-01-20 | 2.686 | 85,878,989 | +229,492 | 34.47% | 230,664,921 |
| 2025-01-21 | 2025-01-17 | 2.656 | 85,649,497 | -1,171,408 | 34.38% | 227,473,351 |
| 2025-01-20 | 2025-01-16 | 2.706 | 86,820,905 | -1,803,011 | 34.85% | 234,935,101 |
| 2025-01-17 | 2025-01-15 | 2.766 | 88,623,916 | +5,418,013 | 35.57% | 245,143,201 |
| 2025-01-16 | 2025-01-14 | 2.566 | 83,205,903 | -345,236 | 33.40% | 213,478,400 |
| 2025-01-15 | 2025-01-13 | 2.375 | 83,551,139 | +137,695 | 33.53% | 198,454,319 |
| 2025-01-14 | 2025-01-10 | 2.375 | 83,413,444 | -59,867 | 33.48% | 198,127,260 |
| 2025-01-13 | 2025-01-09 | 2.435 | 83,473,311 | -61,864 | 33.50% | 203,288,939 |
| 2025-01-10 | 2025-01-08 | 2.425 | 83,535,175 | +506,879 | 33.53% | 202,602,401 |
| 2025-01-09 | 2025-01-07 | 2.506 | 83,028,296 | -175,612 | 33.32% | 208,030,000 |
| 2025-01-08 | 2025-01-06 | 2.445 | 83,203,908 | -570,737 | 33.40% | 203,466,721 |
| 2025-01-07 | 2025-01-03 | 2.475 | 83,774,645 | -697,457 | 33.62% | 207,381,201 |
| 2025-01-06 | 2025-01-02 | 2.556 | 84,472,102 | -503,885 | 33.90% | 215,880,451 |
| 2025-01-03 | 2024-12-31 | 2.706 | 84,975,987 | -108,759 | 34.11% | 229,942,801 |
| 2025-01-02 | 2024-12-27 | 2.756 | 85,084,746 | -560,759 | 34.15% | 234,500,750 |
| 2024-12-30 | 2024-12-24 | 2.736 | 85,645,505 | +441,024 | 34.38% | 234,329,549 |
| 2024-12-27 | 2024-12-20 | 2.766 | 85,204,481 | -85,810 | 34.20% | 235,684,680 |
| 2024-12-23 | 2024-12-19 | 2.766 | 85,290,291 | +238,472 | 34.23% | 235,922,039 |
| 2024-12-20 | 2024-12-18 | 2.816 | 85,051,819 | +517,854 | 34.14% | 239,524,400 |
| 2024-12-19 | 2024-12-17 | 2.796 | 84,533,965 | +857,104 | 33.93% | 236,371,591 |
| 2024-12-18 | 2024-12-16 | 2.796 | 83,676,861 | -2,220,088 | 33.59% | 233,974,980 |
| 2024-12-17 | 2024-12-13 | 2.856 | 85,896,949 | +372,176 | 34.48% | 245,347,950 |
| 2024-12-16 | 2024-12-12 | 3.037 | 85,524,773 | +612,645 | 34.33% | 259,713,421 |
| 2024-12-13 | 2024-12-11 | 2.977 | 84,912,128 | -810,207 | 34.08% | 252,747,000 |
| 2024-12-12 | 2024-12-10 | 2.987 | 85,722,335 | +1,576,511 | 34.41% | 256,017,759 |
| 2024-12-11 | 2024-12-09 | 3.167 | 84,145,824 | +62,861 | 33.77% | 266,489,122 |
| 2024-12-10 | 2024-12-06 | 2.926 | 84,082,963 | +1,237,263 | 33.75% | 246,065,481 |
| 2024-12-09 | 2024-12-05 | 2.896 | 82,845,700 | +486,923 | 33.25% | 239,953,810 |
| 2024-12-06 | 2024-12-04 | 2.816 | 82,358,777 | -633,599 | 33.06% | 231,940,209 |
| 2024-12-05 | 2024-12-03 | 2.876 | 82,992,376 | +1,633,386 | 33.31% | 238,715,121 |
| 2024-12-04 | 2024-12-02 | 2.876 | 81,358,990 | -9,977 | 32.65% | 234,016,931 |
| 2024-12-03 | 2024-11-29 | 2.786 | 81,368,967 | +2,315,876 | 32.66% | 226,706,219 |
| 2024-12-02 | 2024-11-28 | 2.656 | 79,053,091 | -748,345 | 31.73% | 209,954,199 |
| 2024-11-29 | 2024-11-27 | 2.716 | 79,801,436 | -1,745,138 | 32.03% | 216,740,381 |
| 2024-11-28 | 2024-11-26 | 2.626 | 81,546,574 | +86,807 | 32.73% | 214,124,739 |
| 2024-11-27 | 2024-11-25 | 2.636 | 81,459,767 | +279,382 | 32.70% | 214,713,201 |
| 2024-11-26 | 2024-11-22 | 2.576 | 81,180,385 | -1,307,108 | 32.58% | 209,095,201 |
| 2024-11-25 | 2024-11-21 | 2.796 | 82,487,493 | +186,588 | 33.11% | 230,649,301 |
| 2024-11-22 | 2024-11-20 | 2.846 | 82,300,905 | -525,837 | 33.03% | 234,251,719 |
| 2024-11-21 | 2024-11-19 | 2.836 | 82,826,742 | +1,087,594 | 33.24% | 234,918,300 |
| 2024-11-20 | 2024-11-18 | 2.716 | 81,739,148 | -1,007,771 | 32.81% | 222,003,199 |
| 2024-11-19 | 2024-11-15 | 2.716 | 82,746,919 | -1,352,008 | 33.21% | 224,740,301 |
| 2024-11-18 | 2024-11-14 | 2.886 | 84,098,927 | +1,587,487 | 33.75% | 242,740,799 |
| 2024-11-15 | 2024-11-13 | 3.057 | 82,511,440 | -395,125 | 33.12% | 252,216,701 |
| 2024-11-14 | 2024-11-12 | 3.167 | 82,906,565 | +1,095,576 | 33.28% | 262,564,399 |
| 2024-11-13 | 2024-11-11 | 3.347 | 81,810,989 | +976,838 | 32.84% | 273,853,279 |
| 2024-11-12 | 2024-11-08 | 3.438 | 80,834,151 | -1,883,832 | 32.44% | 277,874,591 |
| 2024-11-11 | 2024-11-07 | 3.568 | 82,717,983 | +1,097,572 | 33.20% | 295,127,561 |
| 2024-11-08 | 2024-11-06 | 3.327 | 81,620,411 | +1,242,251 | 32.76% | 271,579,320 |
| 2024-11-07 | 2024-11-05 | 3.458 | 80,378,160 | -674,507 | 32.26% | 277,918,201 |
| 2024-11-06 | 2024-11-04 | 3.247 | 81,052,667 | -469,960 | 32.53% | 263,191,679 |
| 2024-11-05 | 2024-11-01 | 3.097 | 81,522,627 | +1,459,770 | 32.72% | 252,462,269 |
| 2024-11-04 | 2024-10-31 | 3.337 | 80,062,857 | -6,945,633 | 32.13% | 267,199,199 |
| 2024-11-01 | 2024-10-30 | 3.157 | 87,008,490 | +2,728,962 | 34.92% | 274,683,151 |
| 2024-10-31 | 2024-10-29 | 3.327 | 84,279,528 | +298,340 | 33.83% | 280,427,121 |
| 2024-10-30 | 2024-10-28 | 3.157 | 83,981,188 | -1,463,761 | 33.71% | 265,126,051 |
| 2024-10-29 | 2024-10-25 | 3.137 | 85,444,949 | -387,144 | 34.29% | 268,034,420 |
| 2024-10-28 | 2024-10-24 | 3.087 | 85,832,093 | +422,067 | 34.45% | 264,947,761 |
| 2024-10-25 | 2024-10-23 | 3.167 | 85,410,026 | +2,167,205 | 34.28% | 270,492,839 |
| 2024-10-24 | 2024-10-22 | 3.097 | 83,242,821 | -180,601 | 33.41% | 257,789,429 |
| 2024-10-23 | 2024-10-21 | 3.087 | 83,423,422 | -111,753 | 33.48% | 257,512,640 |
| 2024-10-22 | 2024-10-18 | 3.147 | 83,535,175 | -2,320,865 | 33.53% | 262,880,801 |
| 2024-10-21 | 2024-10-17 | 2.856 | 85,856,040 | -5,986 | 34.46% | 245,231,101 |
| 2024-10-18 | 2024-10-16 | 3.067 | 85,862,026 | +695,461 | 34.46% | 263,319,119 |
| 2024-10-17 | 2024-10-15 | 2.987 | 85,166,565 | +2,199,134 | 34.18% | 254,357,900 |
| 2024-10-16 | 2024-10-14 | 2.896 | 82,967,431 | +1,477,731 | 33.30% | 240,306,391 |
| 2024-10-15 | 2024-10-10 | 2.936 | 81,489,700 | +1,807,002 | 32.71% | 239,293,099 |
| 2024-10-14 | 2024-10-09 | 3.237 | 79,682,698 | +1,892,812 | 31.98% | 257,944,569 |
| 2024-10-10 | 2024-10-08 | 4.079 | 77,789,886 | +9,229,579 | 31.22% | 317,305,339 |
| 2024-10-03 | 2024-09-30 | 2.205 | 68,560,307 | +4,911,134 | 27.52% | 151,166,400 |
| 2024-10-02 | 2024-09-27 | 1.864 | 63,649,173 | +185,589 | 25.55% | 118,649,399 |
| 2024-09-30 | 2024-09-26 | 1.774 | 63,463,584 | -1,209,324 | 25.47% | 112,579,080 |
| 2024-09-27 | 2024-09-25 | 1.674 | 64,672,908 | +980,830 | 25.96% | 108,242,720 |
| 2024-09-26 | 2024-09-24 | 1.814 | 63,692,078 | +4,685,632 | 25.56% | 115,537,729 |
| 2024-09-25 | 2024-09-23 | 1.523 | 59,006,446 | -5,528,767 | 23.68% | 89,888,241 |
| 2024-09-24 | 2024-09-20 | 1.704 | 64,535,213 | +639,585 | 25.90% | 109,952,600 |
| 2024-09-23 | 2024-09-19 | 1.694 | 63,895,628 | +858,101 | 25.65% | 108,222,530 |
| 2024-09-17 | 2024-09-13 | 1.664 | 63,037,527 | +1,343,029 | 25.30% | 104,873,821 |
| 2024-09-16 | 2024-09-12 | 1.523 | 61,694,498 | -161,642 | 24.76% | 93,983,120 |
| 2024-09-13 | 2024-09-11 | 1.543 | 61,856,140 | +249,448 | 24.83% | 95,469,219 |
| 2024-09-12 | 2024-09-10 | 1.483 | 61,606,692 | -4,595,832 | 24.73% | 91,379,639 |
| 2024-09-11 | 2024-09-09 | 1.583 | 66,202,524 | +4,031,081 | 26.57% | 104,831,420 |
| 2024-09-10 | 2024-09-05 | 1.463 | 62,171,443 | +1,508,662 | 24.95% | 90,971,140 |
| 2024-09-09 | 2024-09-04 | 1.403 | 60,662,781 | +409,095 | 24.35% | 85,115,800 |
| 2024-09-05 | 2024-09-03 | 1.383 | 60,253,686 | +239,470 | 24.18% | 83,334,060 |
| 2024-09-04 | 2024-09-02 | 1.363 | 60,014,216 | -608,653 | 24.09% | 81,799,920 |
| 2024-09-03 | 2024-08-30 | 1.413 | 60,622,869 | +274,393 | 24.33% | 85,667,370 |
| 2024-09-02 | 2024-08-29 | 1.383 | 60,348,476 | -1,156,442 | 24.22% | 83,465,160 |
| 2024-08-30 | 2024-08-28 | 1.333 | 61,504,918 | +531,824 | 24.69% | 81,982,531 |
| 2024-08-29 | 2024-08-27 | 1.333 | 60,973,094 | -67,850 | 24.47% | 81,273,640 |
| 2024-08-28 | 2024-08-26 | 1.343 | 61,040,944 | +314,304 | 24.50% | 81,975,840 |
| 2024-08-27 | 2024-08-23 | 1.323 | 60,726,640 | +1,348,018 | 24.37% | 80,336,521 |
| 2024-08-26 | 2024-08-22 | 1.323 | 59,378,622 | -838,146 | 23.83% | 78,553,200 |
| 2024-08-23 | 2024-08-21 | 1.343 | 60,216,768 | -1,143,470 | 24.17% | 80,869,000 |
| 2024-08-22 | 2024-08-20 | 1.373 | 61,360,238 | +824,177 | 24.63% | 84,249,520 |
| 2024-08-21 | 2024-08-19 | 1.493 | 60,536,061 | +836,150 | 24.30% | 90,398,300 |
| 2024-08-20 | 2024-08-16 | 1.303 | 59,699,911 | +276,388 | 23.96% | 77,781,600 |
| 2024-08-19 | 2024-08-15 | 1.323 | 59,423,523 | +452,998 | 23.85% | 78,612,600 |
| 2024-08-16 | 2024-08-14 | 1.313 | 58,970,525 | +219,514 | 23.67% | 77,422,310 |
| 2024-08-15 | 2024-08-13 | 1.333 | 58,751,011 | +674,508 | 23.58% | 78,311,730 |
| 2024-08-14 | 2024-08-12 | 1.303 | 58,076,503 | -866,084 | 23.31% | 75,666,500 |
| 2024-08-13 | 2024-08-09 | 1.343 | 58,942,587 | -982,825 | 23.66% | 79,157,820 |
| 2024-08-12 | 2024-08-08 | 1.353 | 59,925,412 | -110,755 | 24.05% | 81,078,300 |
| 2024-08-09 | 2024-08-07 | 1.353 | 60,036,167 | -371,179 | 24.10% | 81,228,150 |
| 2024-08-08 | 2024-08-06 | 1.393 | 60,407,346 | +1,012,759 | 24.25% | 84,151,990 |
| 2024-08-07 | 2024-08-05 | 1.393 | 59,394,587 | +134,702 | 23.84% | 82,741,140 |
| 2024-08-06 | 2024-08-02 | 1.383 | 59,259,885 | -4,764,458 | 23.78% | 81,959,580 |
| 2024-08-05 | 2024-08-01 | 1.483 | 64,024,343 | -3,737,730 | 25.70% | 94,965,680 |
| 2024-08-02 | 2024-07-31 | 1.884 | 67,762,073 | +9,748,431 | 27.20% | 127,674,559 |
| 2024-08-01 | 2024-07-30 | 1.193 | 58,013,642 | +210,534 | 23.28% | 69,188,980 |
| 2024-07-31 | 2024-07-29 | 1.213 | 57,803,108 | -416,079 | 23.20% | 70,096,510 |
| 2024-07-30 | 2024-07-26 | 1.243 | 58,219,187 | +593,686 | 23.37% | 72,351,520 |
| 2024-07-29 | 2024-07-25 | 1.193 | 57,625,501 | -875,064 | 23.13% | 68,726,070 |
| 2024-07-26 | 2024-07-24 | 1.203 | 58,500,565 | +697,457 | 23.48% | 70,356,000 |
| 2024-07-25 | 2024-07-23 | 1.203 | 57,803,108 | -461,978 | 23.20% | 69,517,200 |
| 2024-07-24 | 2024-07-22 | 1.213 | 58,265,086 | +386,146 | 23.39% | 70,656,740 |
| 2024-07-23 | 2024-07-19 | 1.183 | 57,878,940 | -346,234 | 23.23% | 68,448,260 |
| 2024-07-22 | 2024-07-18 | 1.173 | 58,225,174 | -58,870 | 23.37% | 68,274,180 |
| 2024-07-19 | 2024-07-17 | 1.193 | 58,284,044 | +77,828 | 23.39% | 69,511,470 |
| 2024-07-18 | 2024-07-16 | 1.203 | 58,206,216 | +15,965 | 23.36% | 70,002,000 |
| 2024-07-17 | 2024-07-15 | 1.203 | 58,190,251 | +54,878 | 23.36% | 69,982,800 |
| 2024-07-16 | 2024-07-12 | 1.233 | 58,135,373 | -188,583 | 23.33% | 71,664,720 |
| 2024-07-15 | 2024-07-11 | 1.223 | 58,323,956 | +3,992 | 23.41% | 71,312,661 |
| 2024-07-12 | 2024-07-10 | 1.193 | 58,319,964 | +60,865 | 23.41% | 69,554,310 |
| 2024-07-11 | 2024-07-09 | 1.193 | 58,259,099 | -18,958 | 23.38% | 69,481,720 |
| 2024-07-10 | 2024-07-08 | 1.203 | 58,278,057 | +27,938 | 23.39% | 70,088,400 |
| 2024-07-09 | 2024-07-05 | 1.223 | 58,250,119 | +93,793 | 23.38% | 71,222,380 |
| 2024-07-08 | 2024-07-04 | 1.223 | 58,156,326 | +143,682 | 23.34% | 71,107,699 |
| 2024-07-05 | 2024-07-03 | 1.237 | 58,012,644 | +76,830 | 23.28% | 71,768,997 |
| 2024-07-04 | 2024-07-02 | 1.237 | 57,935,814 | +272,922 | 23.25% | 71,673,949 |
| 2024-07-03 | 2024-06-28 | 1.237 | 57,662,892 | -4,972 | 23.23% | 71,336,310 |
| 2024-07-02 | 2024-06-27 | 1.237 | 57,667,864 | +183,935 | 23.23% | 71,342,461 |
| 2024-06-28 | 2024-06-26 | 1.257 | 57,483,929 | +47,723 | 23.15% | 72,271,250 |
| 2024-06-27 | 2024-06-25 | 1.247 | 57,436,206 | +93,459 | 23.14% | 71,633,560 |
| 2024-06-26 | 2024-06-24 | 1.237 | 57,342,747 | -97,436 | 23.10% | 70,940,250 |
| 2024-06-25 | 2024-06-21 | 1.267 | 57,440,183 | +183,935 | 23.14% | 72,793,980 |
| 2024-06-24 | 2024-06-20 | 1.277 | 57,256,248 | +66,614 | 23.06% | 73,136,759 |
| 2024-06-21 | 2024-06-19 | 1.287 | 57,189,634 | -264,468 | 23.04% | 73,626,879 |
| 2024-06-20 | 2024-06-18 | 1.277 | 57,454,102 | +31,816 | 23.14% | 73,389,490 |
| 2024-06-19 | 2024-06-17 | 1.287 | 57,422,286 | +60,648 | 23.13% | 73,926,399 |
| 2024-06-18 | 2024-06-14 | 1.297 | 57,361,638 | +282,364 | 23.11% | 74,425,260 |
| 2024-06-17 | 2024-06-13 | 1.277 | 57,079,274 | +38,775 | 22.99% | 72,910,700 |
| 2024-06-14 | 2024-06-12 | 1.277 | 57,040,499 | +155,102 | 22.98% | 72,861,171 |
| 2024-06-13 | 2024-06-11 | 1.277 | 56,885,397 | +91,470 | 22.91% | 72,663,050 |
| 2024-06-12 | 2024-06-07 | 1.308 | 56,793,927 | +22,867 | 22.88% | 74,259,900 |
| 2024-06-11 | 2024-06-06 | 1.277 | 56,771,060 | +42,753 | 22.87% | 72,517,000 |
| 2024-06-07 | 2024-06-05 | 1.328 | 56,728,307 | -139,194 | 22.85% | 75,315,239 |
| 2024-06-06 | 2024-06-04 | 1.348 | 56,867,501 | -199,842 | 22.91% | 76,643,980 |
| 2024-06-05 | 2024-06-03 | 1.308 | 57,067,343 | -283,358 | 22.99% | 74,617,400 |
| 2024-06-04 | 2024-05-31 | 1.338 | 57,350,701 | +213,761 | 23.10% | 76,718,390 |
| 2024-06-03 | 2024-05-30 | 1.348 | 57,136,940 | +203,819 | 23.01% | 77,007,120 |
| 2024-05-31 | 2024-05-29 | 1.348 | 56,933,121 | +33,804 | 22.93% | 76,732,420 |
| 2024-05-30 | 2024-05-28 | 1.358 | 56,899,317 | +84,511 | 22.92% | 77,259,151 |
| 2024-05-29 | 2024-05-27 | 1.348 | 56,814,806 | -111,355 | 22.89% | 76,572,960 |
| 2024-05-28 | 2024-05-24 | 1.338 | 56,926,161 | +220,721 | 22.93% | 76,150,480 |
| 2024-05-27 | 2024-05-23 | 1.358 | 56,705,440 | -663,157 | 22.84% | 76,995,900 |
| 2024-05-24 | 2024-05-22 | 1.398 | 57,368,597 | +293,300 | 23.11% | 80,204,389 |
| 2024-05-23 | 2024-05-21 | 1.378 | 57,075,297 | +493,143 | 22.99% | 78,646,220 |
| 2024-05-22 | 2024-05-20 | 1.448 | 56,582,154 | +19,885 | 22.79% | 81,950,400 |
| 2024-05-21 | 2024-05-17 | 1.479 | 56,562,269 | +224,698 | 22.78% | 83,628,299 |
| 2024-05-20 | 2024-05-16 | 1.448 | 56,337,571 | +696,961 | 22.69% | 81,596,159 |
| 2024-05-17 | 2024-05-14 | 1.428 | 55,640,610 | +257,508 | 22.41% | 79,467,460 |
| 2024-05-16 | 2024-05-13 | 1.428 | 55,383,102 | +22,868 | 22.31% | 79,099,680 |
| 2024-05-14 | 2024-05-10 | 1.398 | 55,360,234 | -771,530 | 22.30% | 77,396,590 |
| 2024-05-13 | 2024-05-09 | 1.358 | 56,131,764 | -422,552 | 22.61% | 76,216,950 |
| 2024-05-10 | 2024-05-08 | 1.318 | 56,554,316 | -119,308 | 22.78% | 74,515,421 |
| 2024-05-09 | 2024-05-07 | 1.358 | 56,673,624 | -68,603 | 22.83% | 76,952,700 |
| 2024-05-08 | 2024-05-06 | 1.338 | 56,742,227 | +374,828 | 22.86% | 75,904,430 |
| 2024-05-03 | 2024-04-30 | 1.338 | 56,367,399 | +227,681 | 22.70% | 75,403,021 |
| 2024-05-02 | 2024-04-29 | 1.338 | 56,139,718 | +387,753 | 22.61% | 75,098,450 |
| 2024-04-30 | 2024-04-26 | 1.348 | 55,751,965 | -210,778 | 22.46% | 75,140,501 |
| 2024-04-29 | 2024-04-25 | 1.277 | 55,962,743 | -327,105 | 22.54% | 71,484,490 |
| 2024-04-26 | 2024-04-24 | 1.257 | 56,289,848 | -98,430 | 22.67% | 70,770,000 |
| 2024-04-25 | 2024-04-23 | 1.247 | 56,388,278 | +158,084 | 22.71% | 70,326,600 |
| 2024-04-24 | 2024-04-22 | 1.227 | 56,230,194 | +88,488 | 22.65% | 68,998,321 |
| 2024-04-23 | 2024-04-19 | 1.237 | 56,141,706 | +55,677 | 22.61% | 69,454,410 |
| 2024-04-22 | 2024-04-18 | 1.247 | 56,086,029 | -23,862 | 22.59% | 69,949,640 |
| 2024-04-19 | 2024-04-17 | 1.267 | 56,109,891 | +91,470 | 22.60% | 71,108,100 |
| 2024-04-18 | 2024-04-16 | 1.217 | 56,018,421 | -72,579 | 22.56% | 68,175,030 |
| 2024-04-17 | 2024-04-15 | 1.247 | 56,091,000 | +385,765 | 22.59% | 69,955,840 |
| 2024-04-16 | 2024-04-12 | 1.297 | 55,705,235 | +130,245 | 22.44% | 72,276,120 |
| 2024-04-15 | 2024-04-11 | 1.328 | 55,574,990 | -186,917 | 22.39% | 73,784,040 |
| 2024-04-12 | 2024-04-10 | 1.338 | 55,761,907 | +19,885 | 22.46% | 74,593,050 |
| 2024-04-11 | 2024-04-09 | 1.348 | 55,742,022 | +27,839 | 22.45% | 75,127,100 |
| 2024-04-10 | 2024-04-08 | 1.318 | 55,714,183 | +129,251 | 22.44% | 73,408,469 |
| 2024-04-08 | 2024-04-03 | 1.318 | 55,584,932 | +451,384 | 22.39% | 73,238,170 |
| 2024-04-05 | 2024-04-02 | 1.348 | 55,133,548 | -358,920 | 22.21% | 74,307,020 |
| 2024-04-03 | 2024-03-28 | 1.328 | 55,492,468 | +6,960 | 22.35% | 73,674,480 |
| 2024-04-02 | 2024-03-27 | 1.318 | 55,485,508 | +111,354 | 22.35% | 73,107,169 |
| 2024-03-28 | 2024-03-26 | 1.358 | 55,374,154 | +45,735 | 22.30% | 75,188,251 |
| 2024-03-27 | 2024-03-25 | 1.358 | 55,328,419 | +240,606 | 22.29% | 75,126,151 |
| 2024-03-26 | 2024-03-22 | 1.378 | 55,087,813 | +198,848 | 22.19% | 75,907,590 |
| 2024-03-25 | 2024-03-21 | 1.408 | 54,888,965 | +153,113 | 22.11% | 77,289,800 |
| 2024-03-22 | 2024-03-20 | 1.398 | 54,735,852 | +87,493 | 22.05% | 76,523,670 |
| 2024-03-21 | 2024-03-19 | 1.378 | 54,648,359 | +304,237 | 22.01% | 75,302,050 |
| 2024-03-20 | 2024-03-18 | 1.408 | 54,344,122 | -86,499 | 21.89% | 76,522,600 |
| 2024-03-19 | 2024-03-15 | 1.388 | 54,430,621 | +599,527 | 21.92% | 75,549,481 |
| 2024-03-18 | 2024-03-14 | 1.388 | 53,831,094 | +40,763 | 21.68% | 74,717,340 |
| 2024-03-15 | 2024-03-13 | 1.428 | 53,790,331 | -230,663 | 21.67% | 76,824,841 |
| 2024-03-14 | 2024-03-12 | 1.448 | 54,020,994 | -364,886 | 21.76% | 78,240,960 |
| 2024-03-13 | 2024-03-11 | 1.418 | 54,385,880 | +7,954 | 21.91% | 77,128,410 |
| 2024-03-12 | 2024-03-08 | 1.408 | 54,377,926 | -100,418 | 21.90% | 76,570,200 |
| 2024-03-11 | 2024-03-07 | 1.388 | 54,478,344 | -75,562 | 21.94% | 75,615,720 |
| 2024-03-08 | 2024-03-06 | 1.398 | 54,553,906 | +189,899 | 21.97% | 76,269,300 |
| 2024-03-07 | 2024-03-05 | 1.388 | 54,364,007 | +3,977 | 21.90% | 75,457,021 |
| 2024-03-06 | 2024-03-04 | 1.418 | 54,360,030 | +12,926 | 21.90% | 77,091,751 |
| 2024-03-05 | 2024-03-01 | 1.438 | 54,347,104 | -97,436 | 21.89% | 78,166,659 |
| 2024-03-04 | 2024-02-29 | 1.438 | 54,444,540 | -168,026 | 21.93% | 78,306,800 |
| 2024-03-01 | 2024-02-28 | 1.378 | 54,612,566 | +8,948 | 22.00% | 75,252,729 |
| 2024-02-29 | 2024-02-27 | 1.428 | 54,603,618 | -913,706 | 21.99% | 77,986,400 |
| 2024-02-28 | 2024-02-26 | 1.418 | 55,517,324 | +165,044 | 22.36% | 78,732,990 |
| 2024-02-27 | 2024-02-23 | 1.428 | 55,352,280 | +268,444 | 22.30% | 79,055,660 |
| 2024-02-26 | 2024-02-22 | 1.428 | 55,083,836 | +351,961 | 22.19% | 78,672,260 |
| 2024-02-23 | 2024-02-21 | 1.398 | 54,731,875 | -114,338 | 22.05% | 76,518,110 |
| 2024-02-22 | 2024-02-20 | 1.368 | 54,846,213 | -186,917 | 22.09% | 75,023,041 |
| 2024-02-21 | 2024-02-19 | 1.338 | 55,033,130 | +256,514 | 22.17% | 73,618,161 |
| 2024-02-15 | 2024-02-09 | 1.348 | 54,776,616 | +191,888 | 22.06% | 73,825,960 |
| 2024-02-14 | 2024-02-07 | 1.328 | 54,584,728 | +270,433 | 21.99% | 72,469,320 |
| 2024-02-08 | 2024-02-06 | 1.338 | 54,314,295 | +71,586 | 21.88% | 72,656,571 |
| 2024-02-07 | 2024-02-05 | 1.267 | 54,242,709 | -119,309 | 21.85% | 68,741,820 |
| 2024-02-06 | 2024-02-02 | 1.297 | 54,362,018 | +358,920 | 21.90% | 70,533,330 |
| 2024-02-05 | 2024-02-01 | 1.328 | 54,003,098 | -155,101 | 21.75% | 71,697,120 |
| 2024-02-02 | 2024-01-31 | 1.338 | 54,158,199 | +666,140 | 21.81% | 72,447,760 |
| 2024-02-01 | 2024-01-30 | 1.378 | 53,492,059 | +599,526 | 21.55% | 73,708,740 |
| 2024-01-31 | 2024-01-29 | 1.398 | 52,892,533 | -746,673 | 21.31% | 73,946,611 |
| 2024-01-30 | 2024-01-26 | 1.428 | 53,639,206 | +209,784 | 21.61% | 76,609,000 |
| 2024-01-29 | 2024-01-25 | 1.468 | 53,429,422 | -58,660 | 21.52% | 78,458,940 |
| 2024-01-26 | 2024-01-24 | 1.479 | 53,488,082 | +604,498 | 21.55% | 79,083,060 |
| 2024-01-25 | 2024-01-23 | 1.338 | 52,883,584 | -250,549 | 21.30% | 70,742,700 |
| 2024-01-24 | 2024-01-22 | 1.308 | 53,134,133 | +171,010 | 21.40% | 69,474,600 |
| 2024-01-23 | 2024-01-19 | 1.378 | 52,963,123 | +113,343 | 21.33% | 72,979,899 |
| 2024-01-22 | 2024-01-18 | 1.418 | 52,849,780 | -111,355 | 21.29% | 74,949,960 |
| 2024-01-19 | 2024-01-17 | 1.458 | 52,961,135 | +1,108,577 | 21.33% | 77,238,600 |
| 2024-01-18 | 2024-01-16 | 1.418 | 51,852,558 | +176,974 | 20.89% | 73,535,730 |
| 2024-01-17 | 2024-01-15 | 1.438 | 51,675,584 | +428,517 | 20.81% | 74,324,250 |
| 2024-01-16 | 2024-01-12 | 1.428 | 51,247,067 | -125,274 | 20.64% | 73,192,481 |
| 2024-01-15 | 2024-01-11 | 1.438 | 51,372,341 | +20,879 | 20.69% | 73,888,100 |
| 2024-01-12 | 2024-01-10 | 1.418 | 51,351,462 | +76,557 | 20.68% | 72,825,090 |
| 2024-01-11 | 2024-01-09 | 1.428 | 51,274,905 | +153,113 | 20.65% | 73,232,240 |
| 2024-01-10 | 2024-01-08 | 1.438 | 51,121,792 | +191,888 | 20.59% | 73,527,739 |
| 2024-01-09 | 2024-01-05 | 1.448 | 50,929,904 | +282,364 | 20.51% | 73,764,000 |
| 2024-01-08 | 2024-01-04 | 1.458 | 50,647,540 | +119,308 | 20.40% | 73,864,450 |
| 2024-01-05 | 2024-01-03 | 1.479 | 50,528,232 | +11,931 | 20.35% | 74,706,871 |
| 2024-01-04 | 2024-01-02 | 1.489 | 50,516,301 | -41,758 | 20.35% | 75,197,320 |
| 2024-01-03 | 2023-12-29 | 1.499 | 50,558,059 | -441,442 | 20.36% | 75,767,990 |
| 2024-01-02 | 2023-12-28 | 1.509 | 50,999,501 | +202,825 | 20.54% | 76,942,500 |
| 2023-12-29 | 2023-12-27 | 1.458 | 50,796,676 | -1,449,601 | 20.46% | 74,081,950 |
| 2023-12-28 | 2023-12-22 | 1.458 | 52,246,277 | +39,770 | 21.04% | 76,196,050 |
| 2023-12-27 | 2023-12-21 | 1.479 | 52,206,507 | +103,400 | 21.03% | 77,188,229 |
| 2023-12-22 | 2023-12-20 | 1.468 | 52,103,107 | +198,848 | 20.99% | 76,511,301 |
| 2023-12-21 | 2023-12-19 | 1.519 | 51,904,259 | +135,217 | 20.91% | 78,829,550 |
| 2023-12-20 | 2023-12-18 | 1.529 | 51,769,042 | +1,329,298 | 20.85% | 79,144,880 |
| 2023-12-19 | 2023-12-15 | 1.599 | 50,439,744 | -148,142 | 20.32% | 80,663,879 |
| 2023-12-18 | 2023-12-14 | 1.599 | 50,587,886 | -103,401 | 20.38% | 80,900,790 |
| 2023-12-15 | 2023-12-13 | 1.569 | 50,691,287 | +130,245 | 20.42% | 79,536,600 |
| 2023-12-14 | 2023-12-12 | 1.609 | 50,561,042 | +546,832 | 20.37% | 81,366,401 |
| 2023-12-13 | 2023-12-11 | 1.650 | 50,014,210 | +348,978 | 20.15% | 82,498,560 |
| 2023-12-12 | 2023-12-08 | 1.680 | 49,665,232 | -2,361,318 | 20.01% | 83,421,510 |
| 2023-12-11 | 2023-12-07 | 1.690 | 52,026,550 | +563,733 | 20.96% | 87,911,040 |
| 2023-12-08 | 2023-12-06 | 1.690 | 51,462,817 | -1,623,592 | 20.73% | 86,958,481 |
| 2023-12-07 | 2023-12-05 | 1.619 | 53,086,409 | -2,275,814 | 21.38% | 85,964,340 |
| 2023-12-06 | 2023-12-04 | 1.629 | 55,362,223 | -1,285,551 | 22.30% | 90,206,460 |
| 2023-12-05 | 2023-12-01 | 1.609 | 56,647,774 | +51,700 | 22.82% | 91,161,600 |
| 2023-12-04 | 2023-11-30 | 1.750 | 56,596,074 | +2,716,262 | 22.80% | 99,047,761 |
| 2023-12-01 | 2023-11-29 | 1.529 | 53,879,812 | +494,137 | 21.70% | 82,371,840 |
| 2023-11-30 | 2023-11-28 | 1.509 | 53,385,675 | +338,041 | 21.50% | 80,542,500 |
| 2023-11-29 | 2023-11-27 | 1.499 | 53,047,634 | +93,459 | 21.37% | 79,498,950 |
| 2023-11-28 | 2023-11-24 | 1.539 | 52,954,175 | -37,781 | 21.33% | 81,489,329 |
| 2023-11-27 | 2023-11-23 | 1.549 | 52,991,956 | -187,912 | 21.35% | 82,080,459 |
| 2023-11-24 | 2023-11-22 | 1.529 | 53,179,868 | +5,966 | 21.42% | 81,301,761 |
| 2023-11-23 | 2023-11-21 | 1.559 | 53,173,902 | +6,959 | 21.42% | 82,897,100 |
| 2023-11-22 | 2023-11-20 | 1.549 | 53,166,943 | +109,367 | 21.42% | 82,351,501 |
| 2023-11-21 | 2023-11-17 | 1.539 | 53,057,576 | -153,113 | 21.37% | 81,648,450 |
| 2023-11-20 | 2023-11-16 | 1.539 | 53,210,689 | +166,038 | 21.43% | 81,884,070 |
| 2023-11-17 | 2023-11-15 | 1.559 | 53,044,651 | +56,672 | 21.37% | 82,695,600 |
| 2023-11-16 | 2023-11-14 | 1.529 | 52,987,979 | -21,874 | 21.34% | 81,008,399 |
| 2023-11-15 | 2023-11-13 | 1.519 | 53,009,853 | +34,799 | 21.35% | 80,508,670 |
| 2023-11-14 | 2023-11-10 | 1.519 | 52,975,054 | -31,816 | 21.34% | 80,455,819 |
| 2023-11-13 | 2023-11-09 | 1.529 | 53,006,870 | +211,773 | 21.35% | 81,037,280 |
| 2023-11-10 | 2023-11-08 | 1.539 | 52,795,097 | -49,712 | 21.27% | 81,244,530 |
| 2023-11-09 | 2023-11-07 | 1.559 | 52,844,809 | +101,412 | 21.29% | 82,384,050 |
| 2023-11-08 | 2023-11-06 | 1.569 | 52,743,397 | +96,442 | 21.25% | 82,756,441 |
| 2023-11-07 | 2023-11-03 | 1.519 | 52,646,955 | -34,799 | 21.21% | 79,957,519 |
| 2023-11-06 | 2023-11-02 | 1.499 | 52,681,754 | +254,525 | 21.22% | 78,950,630 |
| 2023-11-03 | 2023-11-01 | 1.509 | 52,427,229 | +98,430 | 21.12% | 79,096,501 |
| 2023-11-02 | 2023-10-31 | 1.509 | 52,328,799 | +33,804 | 21.08% | 78,948,000 |
| 2023-11-01 | 2023-10-30 | 1.519 | 52,294,995 | +427,523 | 21.06% | 79,422,980 |
| 2023-10-31 | 2023-10-27 | 1.529 | 51,867,472 | -276,398 | 20.89% | 79,295,360 |
| 2023-10-30 | 2023-10-26 | 1.509 | 52,143,870 | +214,755 | 21.00% | 78,668,999 |
| 2023-10-27 | 2023-10-25 | 1.519 | 51,929,115 | -46,729 | 20.92% | 78,867,300 |
| 2023-10-26 | 2023-10-24 | 1.519 | 51,975,844 | -522,970 | 20.94% | 78,938,270 |
| 2023-10-25 | 2023-10-20 | 1.489 | 52,498,814 | +173,992 | 21.15% | 78,148,440 |
| 2023-10-24 | 2023-10-19 | 1.489 | 52,324,822 | +106,384 | 21.08% | 77,889,440 |
| 2023-10-20 | 2023-10-18 | 1.519 | 52,218,438 | -5,966 | 21.03% | 79,306,710 |
| 2023-10-19 | 2023-10-17 | 1.549 | 52,224,404 | -8,948 | 21.04% | 80,891,580 |
| 2023-10-18 | 2023-10-16 | 1.539 | 52,233,352 | +389,742 | 21.04% | 80,380,080 |
| 2023-10-17 | 2023-10-13 | 1.569 | 51,843,610 | +335,058 | 20.88% | 81,344,640 |
| 2023-10-16 | 2023-10-12 | 1.599 | 51,508,552 | -16,902 | 20.75% | 82,373,131 |
| 2023-10-13 | 2023-10-11 | 1.579 | 51,525,454 | +208,791 | 20.75% | 81,363,681 |
| 2023-10-12 | 2023-10-10 | 1.589 | 51,316,663 | +663,157 | 20.67% | 81,550,119 |
| 2023-10-11 | 2023-10-09 | 1.629 | 50,653,506 | -61,643 | 20.40% | 82,534,140 |
| 2023-10-03 | 2023-09-28 | 1.660 | 50,715,149 | -82,521 | 20.43% | 84,164,851 |
| 2023-09-29 | 2023-09-27 | 1.660 | 50,797,670 | +50,706 | 20.46% | 84,301,799 |
| 2023-09-28 | 2023-09-26 | 1.660 | 50,746,964 | +86,499 | 20.44% | 84,217,650 |
| 2023-09-27 | 2023-09-25 | 1.670 | 50,660,465 | +160,072 | 20.41% | 84,583,639 |
| 2023-09-26 | 2023-09-22 | 1.680 | 50,500,393 | +98,430 | 20.34% | 84,824,310 |
| 2023-09-25 | 2023-09-21 | 1.650 | 50,401,963 | +558,762 | 20.30% | 83,138,160 |
| 2023-09-22 | 2023-09-20 | 1.690 | 49,843,201 | +185,923 | 20.08% | 84,221,760 |
| 2023-09-21 | 2023-09-19 | 1.710 | 49,657,278 | +18,890 | 20.00% | 84,906,500 |
| 2023-09-20 | 2023-09-18 | 1.700 | 49,638,388 | +149,136 | 19.99% | 84,374,941 |
| 2023-09-19 | 2023-09-15 | 1.710 | 49,489,252 | -69,596 | 19.93% | 84,619,201 |
| 2023-09-18 | 2023-09-14 | 1.680 | 49,558,848 | +143,170 | 19.96% | 83,242,819 |
| 2023-09-15 | 2023-09-13 | 1.690 | 49,415,678 | +149,136 | 19.90% | 83,499,360 |
| 2023-09-14 | 2023-09-12 | 1.720 | 49,266,542 | -60,649 | 19.84% | 84,733,920 |
| 2023-09-13 | 2023-09-11 | 1.740 | 49,327,191 | -38,775 | 19.87% | 85,830,491 |
| 2023-09-12 | 2023-09-07 | 1.710 | 49,365,966 | +234,640 | 19.88% | 84,408,400 |
| 2023-09-11 | 2023-09-06 | 1.720 | 49,131,326 | +163,056 | 19.79% | 84,501,361 |
| 2023-09-07 | 2023-09-05 | 1.720 | 48,968,270 | -196,860 | 19.72% | 84,220,920 |
| 2023-09-06 | 2023-09-04 | 1.760 | 49,165,130 | +584,613 | 19.80% | 86,537,501 |
| 2023-09-05 | 2023-08-31 | 1.720 | 48,580,517 | +395,707 | 19.57% | 83,554,020 |
| 2023-09-04 | 2023-08-30 | 1.740 | 48,184,810 | +484,195 | 19.41% | 83,842,720 |
| 2023-08-31 | 2023-08-29 | 1.780 | 47,700,615 | -760,593 | 19.21% | 84,919,290 |
| 2023-08-30 | 2023-08-28 | 1.710 | 48,461,208 | +387,753 | 19.52% | 82,861,400 |
| 2023-08-29 | 2023-08-25 | 1.710 | 48,073,455 | -856,040 | 19.36% | 82,198,400 |
| 2023-08-28 | 2023-08-24 | 1.740 | 48,929,495 | -481,212 | 19.71% | 85,138,490 |
| 2023-08-25 | 2023-08-23 | 1.720 | 49,410,707 | -252,537 | 19.90% | 84,981,870 |
| 2023-08-24 | 2023-08-22 | 1.760 | 49,663,244 | -21,873 | 20.00% | 87,414,251 |
| 2023-08-23 | 2023-08-21 | 1.720 | 49,685,117 | +45,735 | 20.01% | 85,453,830 |
| 2023-08-22 | 2023-08-18 | 1.760 | 49,639,382 | +356,932 | 19.99% | 87,372,250 |
| 2023-08-21 | 2023-08-17 | 1.790 | 49,282,450 | -220,721 | 19.85% | 88,231,040 |
| 2023-08-18 | 2023-08-16 | 1.770 | 49,503,171 | -251,543 | 19.94% | 87,630,400 |
| 2023-08-17 | 2023-08-15 | 1.780 | 49,754,714 | +43,747 | 20.04% | 88,576,111 |
| 2023-08-16 | 2023-08-14 | 1.760 | 49,710,967 | +160,073 | 20.02% | 87,498,250 |
| 2023-08-15 | 2023-08-11 | 1.780 | 49,550,894 | +1,468,491 | 19.96% | 88,213,259 |
| 2023-08-14 | 2023-08-10 | 1.881 | 48,082,403 | -310,203 | 19.37% | 90,435,070 |
| 2023-08-11 | 2023-08-09 | 1.831 | 48,392,606 | -234,640 | 19.49% | 88,584,860 |
| 2023-08-10 | 2023-08-08 | 1.820 | 48,627,246 | -266,456 | 19.59% | 88,525,290 |
| 2023-08-09 | 2023-08-07 | 1.881 | 48,893,702 | +418,574 | 19.69% | 91,960,989 |
| 2023-08-08 | 2023-08-04 | 1.931 | 48,475,128 | -2,105,798 | 19.53% | 93,611,521 |
| 2023-08-07 | 2023-08-03 | 1.921 | 50,580,926 | +1,465,508 | 20.37% | 97,169,339 |
| 2023-08-04 | 2023-08-02 | 1.911 | 49,115,418 | +1,806,533 | 19.78% | 93,860,001 |
| 2023-08-03 | 2023-08-01 | 1.951 | 47,308,885 | -393,719 | 19.06% | 92,311,020 |
| 2023-08-02 | 2023-07-31 | 1.931 | 47,702,604 | -227,681 | 19.21% | 92,119,680 |
| 2023-08-01 | 2023-07-28 | 1.971 | 47,930,285 | -3,258,121 | 19.31% | 94,487,681 |
| 2023-07-31 | 2023-07-27 | 1.770 | 51,188,406 | +176,974 | 20.62% | 90,613,599 |
| 2023-07-28 | 2023-07-26 | 1.760 | 51,011,432 | +294,295 | 20.55% | 89,787,250 |
| 2023-07-27 | 2023-07-25 | 1.790 | 50,717,137 | -373,834 | 20.43% | 90,799,580 |
| 2023-07-26 | 2023-07-24 | 1.720 | 51,090,971 | -192,882 | 20.58% | 87,871,770 |
| 2023-07-25 | 2023-07-21 | 1.720 | 51,283,853 | -361,904 | 20.66% | 88,203,509 |
| 2023-07-24 | 2023-07-20 | 1.720 | 51,645,757 | +56,672 | 20.80% | 88,825,951 |
| 2023-07-21 | 2023-07-19 | 1.710 | 51,589,085 | -66,614 | 20.78% | 88,209,600 |
| 2023-07-20 | 2023-07-18 | 1.730 | 51,655,699 | -125,274 | 20.81% | 89,362,600 |
| 2023-07-19 | 2023-07-14 | 1.770 | 51,780,973 | -474,252 | 20.86% | 91,662,560 |
| 2023-07-18 | 2023-07-13 | 1.760 | 52,255,225 | +386,759 | 21.05% | 91,976,500 |
| 2023-07-14 | 2023-07-12 | 1.730 | 51,868,466 | -553,791 | 20.89% | 89,730,680 |
| 2023-07-13 | 2023-07-11 | 1.710 | 52,422,257 | -467,293 | 21.12% | 89,634,199 |
| 2023-07-12 | 2023-07-10 | 1.700 | 52,889,550 | -461,327 | 21.30% | 89,901,240 |
| 2023-07-11 | 2023-07-07 | 1.680 | 53,350,877 | +30,822 | 21.49% | 89,612,200 |
| 2023-07-10 | 2023-07-06 | 1.690 | 53,320,055 | +53,689 | 21.48% | 90,096,719 |
| 2023-07-07 | 2023-07-05 | 1.690 | 53,266,366 | +93,458 | 21.46% | 90,005,999 |
| 2023-07-06 | 2023-07-04 | 1.690 | 53,172,908 | -124,280 | 21.42% | 89,848,080 |
| 2023-07-05 | 2023-07-03 | 1.680 | 53,297,188 | -561,745 | 21.47% | 89,522,020 |
| 2023-07-04 | 2023-06-30 | 1.650 | 53,858,933 | -157,090 | 21.69% | 88,840,440 |
| 2023-07-03 | 2023-06-29 | 1.639 | 54,016,023 | -230,663 | 21.76% | 88,556,270 |
| 2023-06-30 | 2023-06-28 | 1.650 | 54,246,686 | +452,379 | 21.85% | 89,480,039 |
| 2023-06-29 | 2023-06-27 | 1.690 | 53,794,307 | +93,458 | 21.67% | 90,898,079 |
| 2023-06-28 | 2023-06-26 | 1.670 | 53,700,849 | +289,324 | 21.63% | 89,659,920 |
| 2023-06-26 | 2023-06-21 | 1.690 | 53,411,525 | +1,004,181 | 21.51% | 90,251,279 |
| 2023-06-23 | 2023-06-20 | 1.730 | 52,407,344 | +718,835 | 21.11% | 90,662,920 |
| 2023-06-21 | 2023-06-19 | 1.760 | 51,688,509 | +116,326 | 20.82% | 90,979,000 |
| 2023-06-20 | 2023-06-16 | 1.780 | 51,572,183 | -584,612 | 20.77% | 91,811,670 |
| 2023-06-19 | 2023-06-15 | 1.760 | 52,156,795 | -599,527 | 21.01% | 91,803,249 |
| 2023-06-16 | 2023-06-14 | 1.750 | 52,756,322 | -562,739 | 21.25% | 92,327,880 |
| 2023-06-15 | 2023-06-13 | 1.760 | 53,319,061 | +52,695 | 21.48% | 93,849,000 |
| 2023-06-14 | 2023-06-12 | 1.740 | 53,266,366 | +99,423 | 21.46% | 92,684,749 |
| 2023-06-13 | 2023-06-09 | 1.750 | 53,166,943 | -110,360 | 21.42% | 93,046,501 |
| 2023-06-12 | 2023-06-08 | 1.770 | 53,277,303 | +827,207 | 21.46% | 94,311,360 |
| 2023-06-09 | 2023-06-07 | 1.740 | 52,450,096 | +46,729 | 21.13% | 91,264,420 |
| 2023-06-08 | 2023-06-06 | 1.730 | 52,403,367 | +84,511 | 21.11% | 90,656,040 |
| 2023-06-07 | 2023-06-05 | 1.730 | 52,318,856 | +1,030,031 | 21.07% | 90,509,839 |
| 2023-06-06 | 2023-06-02 | 1.740 | 51,288,825 | -596,543 | 20.66% | 89,243,781 |
| 2023-06-05 | 2023-06-01 | 1.720 | 51,885,368 | -1,327,310 | 20.90% | 89,238,060 |
| 2023-06-02 | 2023-05-31 | 1.710 | 53,212,678 | +99,424 | 21.43% | 90,985,701 |
| 2023-06-01 | 2023-05-30 | 1.750 | 53,113,254 | -112,349 | 21.39% | 92,952,541 |
| 2023-05-31 | 2023-05-29 | 1.740 | 53,225,603 | +43,747 | 21.44% | 92,613,821 |
| 2023-05-30 | 2023-05-25 | 1.800 | 53,181,856 | +1,283,563 | 21.42% | 95,747,100 |
| 2023-05-29 | 2023-05-24 | 1.750 | 51,898,293 | +330,087 | 20.90% | 90,826,260 |
| 2023-05-25 | 2023-05-23 | 1.770 | 51,568,206 | +794,397 | 20.77% | 91,285,920 |
| 2023-05-24 | 2023-05-22 | 1.810 | 50,773,809 | -666,140 | 20.45% | 91,922,401 |
| 2023-05-23 | 2023-05-19 | 1.780 | 51,439,949 | -76,556 | 20.72% | 91,576,260 |
| 2023-05-22 | 2023-05-18 | 1.790 | 51,516,505 | -29,828 | 20.75% | 92,230,699 |
| 2023-05-19 | 2023-05-17 | 1.780 | 51,546,333 | +72,580 | 20.76% | 91,765,651 |
| 2023-05-18 | 2023-05-16 | 1.790 | 51,473,753 | -503,085 | 20.73% | 92,154,160 |
| 2023-05-17 | 2023-05-15 | 1.800 | 51,976,838 | -31,816 | 20.94% | 93,577,620 |
| 2023-05-16 | 2023-05-12 | 1.810 | 52,008,654 | +343,013 | 20.95% | 94,158,000 |
| 2023-05-15 | 2023-05-11 | 1.820 | 51,665,641 | -387,754 | 20.81% | 94,056,649 |
| 2023-05-12 | 2023-05-10 | 1.831 | 52,053,395 | -1,379,009 | 20.97% | 95,286,101 |
| 2023-05-11 | 2023-05-09 | 1.961 | 53,432,404 | +4,297,102 | 21.52% | 104,796,899 |
| 2023-05-10 | 2023-05-08 | 2.032 | 49,135,302 | +1,289,528 | 19.79% | 99,828,399 |
| 2023-05-09 | 2023-05-05 | 1.891 | 47,845,774 | -887,856 | 19.27% | 90,471,240 |
| 2023-05-08 | 2023-05-04 | 1.881 | 48,733,630 | -37,781 | 19.63% | 91,659,920 |
| 2023-05-03 | 2023-04-28 | 1.881 | 48,771,411 | -338,041 | 19.65% | 91,730,980 |
| 2023-05-02 | 2023-04-27 | 1.851 | 49,109,452 | -18,891 | 19.78% | 90,884,960 |
| 2023-04-28 | 2023-04-26 | 1.851 | 49,128,343 | +881,890 | 19.79% | 90,919,920 |
| 2023-04-27 | 2023-04-25 | 1.861 | 48,246,453 | -142,176 | 19.43% | 89,773,101 |
| 2023-04-26 | 2023-04-24 | 1.841 | 48,388,629 | +1,294,500 | 19.49% | 89,064,270 |
| 2023-04-25 | 2023-04-21 | 1.831 | 47,094,129 | +1,476,445 | 18.97% | 86,207,939 |
| 2023-04-24 | 2023-04-20 | 1.901 | 45,617,684 | -4,671,930 | 18.37% | 86,716,980 |
| 2023-04-21 | 2023-04-19 | 1.921 | 50,289,614 | +3,839,752 | 20.26% | 96,609,710 |
| 2023-04-20 | 2023-04-18 | 1.931 | 46,449,862 | -7,954 | 18.71% | 89,700,479 |
| 2023-04-19 | 2023-04-17 | 1.961 | 46,457,816 | -950,493 | 18.71% | 91,117,650 |
| 2023-04-18 | 2023-04-14 | 1.901 | 47,408,309 | +232,652 | 19.10% | 90,120,870 |
| 2023-04-17 | 2023-04-13 | 1.841 | 47,175,657 | +79,539 | 19.00% | 86,831,670 |
| 2023-04-14 | 2023-04-12 | 1.851 | 47,096,118 | -362,897 | 18.97% | 87,158,960 |
| 2023-04-13 | 2023-04-11 | 1.841 | 47,459,015 | +431,500 | 19.12% | 87,353,220 |
| 2023-04-12 | 2023-04-06 | 1.841 | 47,027,515 | -78,545 | 18.94% | 86,558,999 |
| 2023-04-11 | 2023-04-04 | 1.841 | 47,106,060 | +766,558 | 18.97% | 86,703,570 |
| 2023-04-06 | 2023-04-03 | 1.881 | 46,339,502 | +1,215,955 | 18.67% | 87,156,960 |
| 2023-04-04 | 2023-03-31 | 1.881 | 45,123,547 | -110,361 | 18.18% | 84,869,950 |
| 2023-04-03 | 2023-03-30 | 1.881 | 45,233,908 | -1,395,912 | 18.22% | 85,077,520 |
| 2023-03-31 | 2023-03-29 | 1.881 | 46,629,820 | +2,705,325 | 18.78% | 87,703,001 |
| 2023-03-30 | 2023-03-28 | 1.881 | 43,924,495 | -416,586 | 17.69% | 82,614,731 |
| 2023-03-29 | 2023-03-27 | 1.951 | 44,341,081 | +1,349,183 | 17.86% | 86,520,120 |
| 2023-03-28 | 2023-03-24 | 1.921 | 42,991,898 | +198,848 | 17.32% | 82,590,309 |
| 2023-03-27 | 2023-03-23 | 1.951 | 42,793,050 | -750,651 | 17.24% | 83,499,539 |
| 2023-03-24 | 2023-03-22 | 1.931 | 43,543,701 | -102,407 | 17.54% | 84,088,320 |
| 2023-03-23 | 2023-03-21 | 1.891 | 43,646,108 | -2,350,381 | 17.58% | 82,530,121 |
| 2023-03-22 | 2023-03-20 | 1.851 | 45,996,489 | +759,599 | 18.53% | 85,123,920 |
| 2023-03-21 | 2023-03-17 | 1.911 | 45,236,890 | -1,863,205 | 18.22% | 86,448,099 |
| 2023-03-20 | 2023-03-16 | 1.891 | 47,100,095 | +1,954,675 | 18.97% | 89,061,240 |
| 2023-03-17 | 2023-03-15 | 2.002 | 45,145,420 | -125,275 | 18.18% | 90,359,929 |
| 2023-03-16 | 2023-03-14 | 1.770 | 45,270,695 | +1,057,871 | 18.24% | 80,138,081 |
| 2023-03-15 | 2023-03-13 | 1.891 | 44,212,824 | -3,961,049 | 17.81% | 83,601,720 |
| 2023-03-14 | 2023-03-10 | 1.901 | 48,173,873 | -2,995,643 | 19.40% | 91,576,170 |
| 2023-03-13 | 2023-03-09 | 2.002 | 51,169,516 | +1,791,619 | 20.61% | 102,417,340 |
| 2023-03-10 | 2023-03-08 | 2.042 | 49,377,897 | +5,055,707 | 19.89% | 100,817,920 |
| 2023-03-09 | 2023-03-07 | 2.012 | 44,322,190 | +2,397,110 | 17.85% | 89,157,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 41,925,080 | -348,978 | 16.89% | 81,805,921 |
| 2023-03-07 | 2023-03-03 | 1.961 | 42,274,058 | -2,433,897 | 17.03% | 82,912,051 |
| 2023-03-06 | 2023-03-02 | 1.891 | 44,707,955 | -1,506,273 | 18.01% | 84,537,960 |
| 2023-03-03 | 2023-03-01 | 1.891 | 46,214,228 | -797,379 | 18.62% | 87,386,161 |
| 2023-03-02 | 2023-02-28 | 1.831 | 47,011,607 | +326,110 | 18.94% | 86,056,879 |
| 2023-03-01 | 2023-02-27 | 1.841 | 46,685,497 | -433,488 | 18.80% | 85,929,480 |
| 2023-02-28 | 2023-02-24 | 1.901 | 47,118,985 | +840,132 | 18.98% | 89,570,879 |
| 2023-02-27 | 2023-02-23 | 1.951 | 46,278,853 | -1,231,863 | 18.64% | 90,301,180 |
| 2023-02-24 | 2023-02-22 | 1.931 | 47,510,716 | -1,226,891 | 19.14% | 91,749,121 |
| 2023-02-23 | 2023-02-21 | 1.951 | 48,737,607 | +979,326 | 19.63% | 95,098,800 |
| 2023-02-22 | 2023-02-20 | 2.012 | 47,758,281 | +3,235,254 | 19.24% | 96,070,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 44,523,027 | -642,278 | 17.93% | 85,083,901 |
| 2023-02-20 | 2023-02-16 | 1.911 | 45,165,305 | +823,230 | 18.19% | 86,311,300 |
| 2023-02-17 | 2023-02-15 | 1.901 | 44,342,075 | -664,152 | 17.86% | 84,292,110 |
| 2023-02-16 | 2023-02-14 | 1.941 | 45,006,227 | +3,996,842 | 18.13% | 87,365,310 |
| 2023-02-15 | 2023-02-13 | 2.022 | 41,009,385 | -3,372,460 | 16.52% | 82,906,469 |
| 2023-02-14 | 2023-02-10 | 1.911 | 44,381,845 | +1,436,676 | 17.88% | 84,814,100 |
| 2023-02-13 | 2023-02-09 | 2.132 | 42,945,169 | +3,162,675 | 17.30% | 91,571,280 |
| 2023-02-10 | 2023-02-08 | 2.042 | 39,782,494 | -1,699,155 | 16.02% | 81,226,390 |
| 2023-02-09 | 2023-02-07 | 1.991 | 41,481,649 | -237,623 | 16.71% | 82,609,560 |
| 2023-02-08 | 2023-02-06 | 2.022 | 41,719,272 | +2,972,775 | 16.80% | 84,341,610 |
| 2023-02-07 | 2023-02-03 | 2.132 | 38,746,497 | -4,496,944 | 15.61% | 82,618,520 |
| 2023-02-06 | 2023-02-02 | 2.112 | 43,243,441 | +508,056 | 17.42% | 91,337,400 |
| 2023-02-03 | 2023-02-01 | 2.233 | 42,735,385 | -4,073,398 | 17.21% | 95,422,261 |
| 2023-02-02 | 2023-01-31 | 2.213 | 46,808,783 | +5,385,794 | 18.85% | 103,576,001 |
| 2023-02-01 | 2023-01-30 | 2.414 | 41,422,989 | -92,464 | 16.69% | 99,991,200 |
| 2023-01-20 | 2023-01-18 | 2.102 | 41,515,453 | +5,041,787 | 16.72% | 87,270,040 |
| 2023-01-19 | 2023-01-17 | 2.213 | 36,473,666 | +5,300,289 | 14.69% | 80,707,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 31,173,377 | -381,788 | 12.56% | 50,793,481 |
| 2023-01-17 | 2023-01-13 | 1.569 | 31,555,165 | -284,352 | 12.71% | 49,511,281 |
| 2023-01-16 | 2023-01-12 | 1.509 | 31,839,517 | -775,507 | 12.82% | 48,036,000 |
| 2023-01-13 | 2023-01-11 | 1.448 | 32,615,024 | +289,324 | 13.14% | 47,237,761 |
| 2023-01-12 | 2023-01-10 | 1.489 | 32,325,700 | -233,646 | 13.02% | 48,119,240 |
| 2023-01-11 | 2023-01-09 | 1.499 | 32,559,346 | -360,909 | 13.11% | 48,794,520 |
| 2023-01-10 | 2023-01-06 | 1.428 | 32,920,255 | +123,286 | 13.26% | 47,017,620 |
| 2023-01-09 | 2023-01-05 | 1.428 | 32,796,969 | +201,830 | 13.21% | 46,841,540 |
| 2023-01-06 | 2023-01-04 | 1.408 | 32,595,139 | -438,459 | 13.13% | 45,897,600 |
| 2023-01-05 | 2023-01-03 | 1.398 | 33,033,598 | +220,721 | 13.31% | 46,182,750 |
| 2023-01-04 | 2022-12-30 | 1.388 | 32,812,877 | +1,169,225 | 13.22% | 45,544,140 |
| 2023-01-03 | 2022-12-29 | 1.398 | 31,643,652 | -274,410 | 12.75% | 44,239,530 |
| 2022-12-30 | 2022-12-28 | 1.428 | 31,918,062 | +1,885,078 | 12.86% | 45,586,260 |
| 2022-12-29 | 2022-12-23 | 1.368 | 30,032,984 | -93,459 | 12.10% | 41,081,520 |
| 2022-12-28 | 2022-12-22 | 1.358 | 30,126,443 | -146,153 | 12.13% | 40,906,350 |
| 2022-12-23 | 2022-12-21 | 1.358 | 30,272,596 | -346,989 | 12.19% | 41,104,800 |
| 2022-12-22 | 2022-12-20 | 1.378 | 30,619,585 | +815,276 | 12.33% | 42,191,889 |
| 2022-12-21 | 2022-12-19 | 1.398 | 29,804,309 | +484,194 | 12.01% | 41,668,030 |
| 2022-12-20 | 2022-12-16 | 1.448 | 29,320,115 | -116,326 | 11.81% | 42,465,600 |
| 2022-12-19 | 2022-12-15 | 1.468 | 29,436,441 | -48,717 | 11.86% | 43,226,220 |
| 2022-12-16 | 2022-12-14 | 1.448 | 29,485,158 | -404,656 | 11.88% | 42,704,639 |
| 2022-12-15 | 2022-12-13 | 1.428 | 29,889,814 | +125,274 | 12.04% | 42,689,460 |
| 2022-12-14 | 2022-12-12 | 1.408 | 29,764,540 | +380,794 | 11.99% | 41,911,800 |
| 2022-12-13 | 2022-12-09 | 1.428 | 29,383,746 | +554,785 | 11.84% | 41,966,680 |
| 2022-12-12 | 2022-12-08 | 1.428 | 28,828,961 | +296,284 | 11.61% | 41,174,321 |
| 2022-12-09 | 2022-12-07 | 1.408 | 28,532,677 | +1,017,106 | 11.49% | 40,177,200 |
| 2022-12-08 | 2022-12-06 | 1.438 | 27,515,571 | -426,528 | 11.08% | 39,575,251 |
| 2022-12-07 | 2022-12-05 | 1.468 | 27,942,099 | +393,719 | 11.26% | 41,031,840 |
| 2022-12-06 | 2022-12-02 | 1.428 | 27,548,380 | -23,862 | 11.10% | 39,345,359 |
| 2022-12-05 | 2022-12-01 | 1.448 | 27,572,242 | +363,891 | 11.11% | 39,934,080 |
| 2022-12-02 | 2022-11-30 | 1.448 | 27,208,351 | +392,725 | 10.96% | 39,407,041 |
| 2022-12-01 | 2022-11-29 | 1.428 | 26,815,626 | +490,160 | 10.80% | 38,298,820 |
| 2022-11-30 | 2022-11-28 | 1.408 | 26,325,466 | +1,159,283 | 10.60% | 37,069,200 |
| 2022-11-29 | 2022-11-25 | 1.408 | 25,166,183 | +724,800 | 10.14% | 35,436,800 |
| 2022-11-28 | 2022-11-24 | 1.378 | 24,441,383 | -62,637 | 9.85% | 33,678,710 |
| 2022-11-25 | 2022-11-23 | 1.422 | 24,504,020 | -210,779 | 9.87% | 34,849,380 |
| 2022-11-24 | 2022-11-22 | 1.402 | 24,714,799 | +626,251 | 9.96% | 34,639,740 |
| 2022-11-23 | 2022-11-21 | 1.432 | 24,088,548 | +553,091 | 9.94% | 34,506,750 |
| 2022-11-22 | 2022-11-18 | 1.422 | 23,535,457 | +162,045 | 9.71% | 33,471,899 |
| 2022-11-21 | 2022-11-17 | 1.443 | 23,373,412 | -105,766 | 9.65% | 33,723,201 |
| 2022-11-18 | 2022-11-16 | 1.484 | 23,479,178 | -155,253 | 9.69% | 34,843,680 |
| 2022-11-17 | 2022-11-15 | 1.566 | 23,634,431 | +2,047,405 | 9.75% | 37,022,639 |
| 2022-11-16 | 2022-11-14 | 1.525 | 21,587,026 | -189,215 | 8.91% | 32,925,560 |
| 2022-11-15 | 2022-11-11 | 1.422 | 21,776,241 | -362,905 | 8.99% | 30,969,959 |
| 2022-11-14 | 2022-11-10 | 1.402 | 22,139,146 | +108,677 | 9.14% | 31,029,759 |
| 2022-11-11 | 2022-11-09 | 1.412 | 22,030,469 | -1,395,341 | 9.09% | 31,104,480 |
| 2022-11-10 | 2022-11-08 | 1.412 | 23,425,810 | +732,603 | 9.67% | 33,074,541 |
| 2022-11-09 | 2022-11-07 | 1.432 | 22,693,207 | +992,652 | 9.37% | 32,507,930 |
| 2022-11-08 | 2022-11-04 | 1.391 | 21,700,555 | -668,561 | 8.96% | 30,191,400 |
| 2022-11-07 | 2022-11-03 | 1.268 | 22,369,116 | -42,694 | 9.23% | 28,355,191 |
| 2022-11-04 | 2022-11-02 | 1.288 | 22,411,810 | +17,466 | 9.25% | 28,871,250 |
| 2022-11-03 | 2022-11-01 | 1.319 | 22,394,344 | -1,329,358 | 9.24% | 29,541,120 |
| 2022-11-02 | 2022-10-31 | 1.257 | 23,723,702 | +1,289,574 | 9.79% | 29,827,780 |
| 2022-11-01 | 2022-10-28 | 1.309 | 22,434,128 | +4,281,115 | 9.26% | 29,362,400 |
| 2022-10-31 | 2022-10-27 | 1.463 | 18,153,013 | +1,772,800 | 7.49% | 26,565,360 |
| 2022-10-28 | 2022-10-26 | 1.422 | 16,380,213 | -791,792 | 6.76% | 23,295,781 |
| 2022-10-27 | 2022-10-25 | 1.350 | 17,172,005 | +585,111 | 7.09% | 23,183,070 |
| 2022-10-26 | 2022-10-24 | 1.422 | 16,586,894 | +1,456,472 | 6.85% | 23,589,720 |
| 2022-10-25 | 2022-10-21 | 1.422 | 15,130,422 | +176,601 | 6.24% | 21,518,340 |
| 2022-10-24 | 2022-10-20 | 1.412 | 14,953,821 | +1,100,359 | 6.17% | 21,113,070 |
| 2022-10-21 | 2022-10-19 | 1.577 | 13,853,462 | +1,261,434 | 5.72% | 21,843,810 |
| 2022-10-20 | 2022-10-18 | 1.536 | 12,592,028 | +2,769,334 | 5.20% | 19,335,731 |
| 2022-10-19 | 2022-10-17 | 1.494 | 9,822,694 | -1,407,955 | 4.05% | 14,678,350 |
| 2022-10-18 | 2022-10-14 | 1.443 | 11,230,649 | -535,624 | 4.64% | 16,203,600 |
| 2022-10-17 | 2022-10-13 | 1.329 | 11,766,273 | +1,547,683 | 4.86% | 15,642,540 |
| 2022-10-14 | 2022-10-12 | 1.360 | 10,218,590 | -964,512 | 4.22% | 13,900,920 |
| 2022-10-13 | 2022-10-11 | 1.195 | 11,183,102 | +752,979 | 4.62% | 13,369,000 |
| 2022-10-12 | 2022-10-10 | 1.216 | 10,430,123 | -463,820 | 4.30% | 12,683,820 |
| 2022-09-30 | 2022-09-28 | 1.257 | 10,893,943 | +487,108 | 4.50% | 13,696,940 |
| 2022-09-29 | 2022-09-27 | 1.329 | 10,406,835 | +1,213,888 | 4.30% | 13,835,250 |
| 2022-09-28 | 2022-09-26 | 1.360 | 9,192,947 | -65,012 | 3.79% | 12,505,680 |
| 2022-09-27 | 2022-09-23 | 1.402 | 9,257,959 | -346,409 | 3.82% | 12,975,760 |
| 2022-09-26 | 2022-09-22 | 1.505 | 9,604,368 | +307,595 | 3.96% | 14,451,079 |
| 2022-09-23 | 2022-09-21 | 1.463 | 9,296,773 | +16,496 | 3.84% | 13,605,021 |
| 2022-09-22 | 2022-09-20 | 1.402 | 9,280,277 | +25,229 | 3.83% | 13,007,040 |
| 2022-09-21 | 2022-09-19 | 1.381 | 9,255,048 | -178,542 | 3.82% | 12,780,920 |
| 2022-09-20 | 2022-09-16 | 1.381 | 9,433,590 | +249,376 | 3.89% | 13,027,481 |
| 2022-09-19 | 2022-09-15 | 1.432 | 9,184,214 | +219,296 | 3.79% | 13,156,350 |
| 2022-09-16 | 2022-09-14 | 1.494 | 8,964,918 | -568,616 | 3.70% | 13,396,550 |
| 2022-09-15 | 2022-09-13 | 1.546 | 9,533,534 | +2,355,001 | 3.93% | 14,737,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 7,178,533 | +2,202,659 | 2.96% | 10,431,180 |
| 2022-09-13 | 2022-09-08 | 1.371 | 4,975,874 | +1,037,287 | 2.05% | 6,820,240 |
| 2022-09-09 | 2022-09-07 | 1.371 | 3,938,587 | +916,966 | 1.63% | 5,398,470 |
| 2022-09-08 | 2022-09-06 | 1.432 | 3,021,621 | +989,741 | 1.25% | 4,328,460 |
| 2022-09-07 | 2022-09-05 | 1.443 | 2,031,880 | +2,031,880 | 0.84% | 2,931,600 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy