History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 95,000 | +0 | 0.04% | 383,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 95,000 | +0 | 0.04% | 382,850 |
| 2025-10-10 | 2025-10-08 | 4.080 | 95,000 | +0 | 0.04% | 387,600 |
| 2025-10-09 | 2025-10-06 | 4.150 | 95,000 | +0 | 0.04% | 394,250 |
| 2025-10-08 | 2025-10-03 | 4.190 | 95,000 | +0 | 0.04% | 398,050 |
| 2025-10-06 | 2025-10-02 | 4.170 | 95,000 | +0 | 0.04% | 396,150 |
| 2025-10-03 | 2025-09-30 | 4.200 | 95,000 | +0 | 0.04% | 399,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 95,000 | +0 | 0.04% | 394,250 |
| 2025-09-30 | 2025-09-26 | 3.940 | 95,000 | +0 | 0.04% | 374,300 |
| 2025-09-29 | 2025-09-25 | 4.100 | 95,000 | -22,000 | 0.04% | 389,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 117,000 | +22,000 | 0.05% | 526,500 |
| 2025-09-16 | 2025-09-12 | 4.230 | 95,000 | -46,000 | 0.04% | 401,850 |
| 2025-09-15 | 2025-09-11 | 4.330 | 141,000 | +36,000 | 0.06% | 610,530 |
| 2025-09-10 | 2025-09-08 | 4.210 | 105,000 | +3,000 | 0.04% | 442,050 |
| 2025-09-08 | 2025-09-04 | 4.180 | 102,000 | +10,000 | 0.04% | 426,360 |
| 2025-09-02 | 2025-08-29 | 4.320 | 92,000 | -3,000 | 0.04% | 397,440 |
| 2025-08-29 | 2025-08-27 | 4.280 | 95,000 | -4,000 | 0.04% | 406,600 |
| 2025-08-21 | 2025-08-19 | 4.840 | 99,000 | +3,000 | 0.04% | 479,160 |
| 2025-08-20 | 2025-08-18 | 4.930 | 96,000 | +9,000 | 0.04% | 473,280 |
| 2025-08-19 | 2025-08-15 | 5.020 | 87,000 | +2,000 | 0.03% | 436,740 |
| 2025-08-18 | 2025-08-14 | 4.790 | 85,000 | +5,000 | 0.03% | 407,150 |
| 2025-08-15 | 2025-08-13 | 4.700 | 80,000 | +4,000 | 0.03% | 376,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 76,000 | -1,000 | 0.03% | 382,280 |
| 2025-07-21 | 2025-07-17 | 5.100 | 77,000 | -1,000 | 0.03% | 392,700 |
| 2025-07-18 | 2025-07-16 | 5.090 | 78,000 | +1,000 | 0.03% | 397,020 |
| 2025-07-16 | 2025-07-14 | 4.890 | 77,000 | +10,000 | 0.03% | 376,530 |
| 2025-07-15 | 2025-07-11 | 5.150 | 67,000 | -4,000 | 0.03% | 345,050 |
| 2025-07-11 | 2025-07-09 | 4.971 | 71,000 | +3,000 | 0.03% | 352,939 |
| 2025-07-10 | 2025-07-08 | 5.091 | 68,000 | +150 | 0.03% | 346,204 |
| 2025-07-09 | 2025-07-07 | 4.921 | 67,850 | -4,989 | 0.03% | 333,881 |
| 2025-07-08 | 2025-07-04 | 4.700 | 72,839 | -4,989 | 0.03% | 342,371 |
| 2025-07-04 | 2025-07-02 | 4.450 | 77,828 | +4,989 | 0.03% | 346,321 |
| 2025-07-03 | 2025-06-30 | 5.141 | 72,839 | -22,949 | 0.03% | 374,491 |
| 2025-07-02 | 2025-06-27 | 5.101 | 95,788 | +4,989 | 0.04% | 488,640 |
| 2025-06-30 | 2025-06-26 | 4.921 | 90,799 | -3,991 | 0.04% | 446,809 |
| 2025-06-27 | 2025-06-25 | 5.542 | 94,790 | -2,994 | 0.04% | 525,348 |
| 2025-06-26 | 2025-06-24 | 4.159 | 97,784 | -79,823 | 0.04% | 406,701 |
| 2025-06-25 | 2025-06-23 | 3.608 | 177,607 | -3,991 | 0.07% | 640,800 |
| 2025-06-23 | 2025-06-19 | 3.698 | 181,598 | +29,934 | 0.07% | 671,579 |
| 2025-06-20 | 2025-06-18 | 3.959 | 151,664 | -19,956 | 0.06% | 600,398 |
| 2025-06-19 | 2025-06-17 | 3.989 | 171,620 | -89,802 | 0.07% | 684,559 |
| 2025-06-18 | 2025-06-16 | 4.109 | 261,422 | +41,908 | 0.10% | 1,074,202 |
| 2025-06-17 | 2025-06-13 | 3.488 | 219,514 | +29,933 | 0.09% | 765,599 |
| 2025-06-13 | 2025-06-11 | 3.518 | 189,581 | +48,892 | 0.08% | 666,902 |
| 2025-06-06 | 2025-06-04 | 3.357 | 140,689 | -4,989 | 0.06% | 472,351 |
| 2025-06-05 | 2025-06-03 | 3.197 | 145,678 | -6,984 | 0.06% | 465,741 |
| 2025-06-04 | 2025-06-02 | 3.047 | 152,662 | +24,945 | 0.06% | 465,119 |
| 2025-06-02 | 2025-05-29 | 3.197 | 127,717 | +4,989 | 0.05% | 408,319 |
| 2025-05-29 | 2025-05-27 | 3.107 | 122,728 | +1,995 | 0.05% | 381,299 |
| 2025-05-19 | 2025-05-15 | 3.377 | 120,733 | -155,655 | 0.05% | 407,770 |
| 2025-05-16 | 2025-05-14 | 3.438 | 276,388 | -39,912 | 0.11% | 950,108 |
| 2025-05-15 | 2025-05-13 | 3.067 | 316,300 | -17,960 | 0.13% | 970,019 |
| 2025-05-14 | 2025-05-12 | 3.257 | 334,260 | +17,960 | 0.13% | 1,088,749 |
| 2025-05-13 | 2025-05-09 | 2.846 | 316,300 | -998 | 0.13% | 900,280 |
| 2025-05-12 | 2025-05-08 | 2.916 | 317,298 | -10,976 | 0.13% | 925,380 |
| 2025-05-09 | 2025-05-07 | 3.458 | 328,274 | -174,613 | 0.13% | 1,135,051 |
| 2025-05-08 | 2025-05-06 | 2.576 | 502,887 | -49,890 | 0.20% | 1,295,279 |
| 2025-04-24 | 2025-04-22 | 2.335 | 552,777 | +199,559 | 0.22% | 1,290,820 |
| 2025-04-03 | 2025-04-01 | 2.636 | 353,218 | +49,889 | 0.14% | 931,019 |
| 2025-02-18 | 2025-02-14 | 2.766 | 303,329 | -998 | 0.12% | 839,040 |
| 2025-02-14 | 2025-02-12 | 2.816 | 304,327 | -5,986 | 0.12% | 857,051 |
| 2025-02-11 | 2025-02-07 | 2.746 | 310,313 | -5,987 | 0.12% | 852,139 |
| 2025-01-24 | 2025-01-22 | 2.646 | 316,300 | +3,991 | 0.13% | 836,880 |
| 2025-01-22 | 2025-01-20 | 2.686 | 312,309 | +7,982 | 0.13% | 838,840 |
| 2025-01-20 | 2025-01-16 | 2.706 | 304,327 | -19,956 | 0.12% | 823,501 |
| 2025-01-17 | 2025-01-15 | 2.766 | 324,283 | +19,956 | 0.13% | 897,001 |
| 2025-01-14 | 2025-01-10 | 2.375 | 304,327 | -8,980 | 0.12% | 722,851 |
| 2024-12-12 | 2024-12-10 | 2.987 | 313,307 | +4,989 | 0.13% | 935,721 |
| 2024-12-05 | 2024-12-03 | 2.876 | 308,318 | +998 | 0.12% | 886,830 |
| 2024-11-11 | 2024-11-07 | 3.568 | 307,320 | -2,993 | 0.12% | 1,096,480 |
| 2024-11-08 | 2024-11-06 | 3.327 | 310,313 | -9,978 | 0.12% | 1,032,519 |
| 2024-11-05 | 2024-11-01 | 3.097 | 320,291 | -998 | 0.13% | 991,889 |
| 2024-11-04 | 2024-10-31 | 3.337 | 321,289 | +998 | 0.13% | 1,072,260 |
| 2024-10-22 | 2024-10-18 | 3.147 | 320,291 | +2,993 | 0.13% | 1,007,939 |
| 2024-10-15 | 2024-10-10 | 2.936 | 317,298 | +1,996 | 0.13% | 931,740 |
| 2024-10-14 | 2024-10-09 | 3.237 | 315,302 | -4,989 | 0.13% | 1,020,679 |
| 2024-10-10 | 2024-10-08 | 4.079 | 320,291 | +234,481 | 0.13% | 1,306,469 |
| 2024-10-09 | 2024-10-07 | 5.833 | 85,810 | -237,475 | 0.03% | 500,519 |
| 2024-10-08 | 2024-10-04 | 3.688 | 323,285 | +17,961 | 0.13% | 1,192,321 |
| 2024-10-07 | 2024-10-03 | 3.418 | 305,324 | +5,986 | 0.12% | 1,043,458 |
| 2024-10-04 | 2024-10-02 | 2.987 | 299,338 | +1,996 | 0.12% | 894,001 |
| 2024-10-03 | 2024-09-30 | 2.205 | 297,342 | -19,956 | 0.12% | 655,600 |
| 2024-09-26 | 2024-09-24 | 1.814 | 317,298 | -4,989 | 0.13% | 575,580 |
| 2024-09-23 | 2024-09-19 | 1.694 | 322,287 | +998 | 0.13% | 545,870 |
| 2024-08-26 | 2024-08-22 | 1.323 | 321,289 | +9,978 | 0.13% | 425,040 |
| 2024-08-23 | 2024-08-21 | 1.343 | 311,311 | -13,969 | 0.12% | 418,080 |
| 2024-08-22 | 2024-08-20 | 1.373 | 325,280 | +9,978 | 0.13% | 446,620 |
| 2024-08-21 | 2024-08-19 | 1.493 | 315,302 | +13,969 | 0.13% | 470,839 |
| 2024-08-07 | 2024-08-05 | 1.393 | 301,333 | -18,958 | 0.12% | 419,780 |
| 2024-08-05 | 2024-08-01 | 1.483 | 320,291 | +18,958 | 0.13% | 475,079 |
| 2024-08-02 | 2024-07-31 | 1.884 | 301,333 | -488,919 | 0.12% | 567,759 |
| 2024-07-04 | 2024-07-02 | 1.237 | 790,252 | +2,815 | 0.32% | 977,642 |
| 2023-12-05 | 2023-12-01 | 1.609 | 787,437 | +9,942 | 0.32% | 1,267,199 |
| 2023-12-04 | 2023-11-30 | 1.750 | 777,495 | -9,942 | 0.31% | 1,360,680 |
| 2023-11-17 | 2023-11-15 | 1.559 | 787,437 | -24,856 | 0.32% | 1,227,599 |
| 2023-11-14 | 2023-11-10 | 1.519 | 812,293 | +19,884 | 0.33% | 1,233,669 |
| 2023-11-13 | 2023-11-09 | 1.529 | 792,409 | +9,943 | 0.32% | 1,211,441 |
| 2023-11-10 | 2023-11-08 | 1.539 | 782,466 | +19,885 | 0.32% | 1,204,110 |
| 2023-06-07 | 2023-06-05 | 1.730 | 762,581 | +258,502 | 0.31% | 1,319,239 |
| 2023-05-30 | 2023-05-25 | 1.800 | 504,079 | +24,856 | 0.20% | 907,529 |
| 2023-05-11 | 2023-05-09 | 1.961 | 479,223 | -125,274 | 0.19% | 939,899 |
| 2023-05-10 | 2023-05-08 | 2.032 | 604,497 | +125,274 | 0.24% | 1,228,159 |
| 2023-03-28 | 2023-03-24 | 1.921 | 479,223 | +994 | 0.19% | 920,619 |
| 2023-02-17 | 2023-02-15 | 1.901 | 478,229 | -9,942 | 0.19% | 909,090 |
| 2023-02-09 | 2023-02-07 | 1.991 | 488,171 | +994 | 0.20% | 972,179 |
| 2023-02-03 | 2023-02-01 | 2.233 | 487,177 | -17,897 | 0.20% | 1,087,800 |
| 2023-02-02 | 2023-01-31 | 2.213 | 505,074 | +29,828 | 0.20% | 1,117,601 |
| 2023-02-01 | 2023-01-30 | 2.414 | 475,246 | +17,896 | 0.19% | 1,147,199 |
| 2023-01-31 | 2023-01-27 | 2.333 | 457,350 | -994 | 0.18% | 1,067,200 |
| 2023-01-27 | 2023-01-20 | 2.525 | 458,344 | -487,178 | 0.18% | 1,157,109 |
| 2023-01-26 | 2023-01-19 | 2.303 | 945,522 | -29,827 | 0.38% | 2,177,791 |
| 2023-01-20 | 2023-01-18 | 2.102 | 975,349 | -19,884 | 0.39% | 2,050,291 |
| 2023-01-19 | 2023-01-17 | 2.213 | 995,233 | -1,669,328 | 0.40% | 2,202,199 |
| 2023-01-18 | 2023-01-16 | 1.629 | 2,664,561 | -16,902 | 1.07% | 4,341,600 |
| 2023-01-17 | 2023-01-13 | 1.569 | 2,681,463 | -9,943 | 1.08% | 4,207,320 |
| 2023-01-11 | 2023-01-09 | 1.499 | 2,691,406 | -5,965 | 1.08% | 4,033,431 |
| 2022-12-30 | 2022-12-28 | 1.428 | 2,697,371 | -695,967 | 1.09% | 3,852,460 |
| 2022-12-07 | 2022-12-05 | 1.468 | 3,393,338 | -901,775 | 1.37% | 4,982,979 |
| 2022-11-24 | 2022-11-22 | 1.402 | 4,295,113 | +103,269 | 1.73% | 6,019,940 |
| 2022-11-21 | 2022-11-17 | 1.443 | 4,191,844 | +6,792 | 1.73% | 6,048,000 |
| 2022-11-17 | 2022-11-15 | 1.566 | 4,185,052 | -936,372 | 1.73% | 6,555,761 |
| 2022-11-16 | 2022-11-14 | 1.525 | 5,121,424 | -1,504,018 | 2.11% | 7,811,440 |
| 2022-11-15 | 2022-11-11 | 1.422 | 6,625,442 | -281,397 | 2.73% | 9,422,640 |
| 2022-11-14 | 2022-11-10 | 1.402 | 6,906,839 | -304,685 | 2.85% | 9,680,480 |
| 2022-11-11 | 2022-11-09 | 1.412 | 7,211,524 | -341,558 | 2.98% | 10,181,840 |
| 2022-11-10 | 2022-11-08 | 1.412 | 7,553,082 | -175,630 | 3.12% | 10,664,080 |
| 2022-11-09 | 2022-11-07 | 1.432 | 7,728,712 | -719,018 | 3.19% | 11,071,350 |
| 2022-11-08 | 2022-11-04 | 1.391 | 8,447,730 | +2,010,533 | 3.49% | 11,753,100 |
| 2022-11-07 | 2022-11-03 | 1.268 | 6,437,197 | +291,100 | 2.66% | 8,159,819 |
| 2022-11-04 | 2022-11-02 | 1.288 | 6,146,097 | +324,091 | 2.54% | 7,917,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 5,822,006 | +1,115,885 | 2.40% | 7,680,001 |
| 2022-11-02 | 2022-10-31 | 1.257 | 4,706,121 | +873,301 | 1.94% | 5,917,000 |
| 2022-11-01 | 2022-10-28 | 1.309 | 3,832,820 | +206,681 | 1.58% | 5,016,500 |
| 2022-10-28 | 2022-10-26 | 1.422 | 3,626,139 | +97,033 | 1.50% | 5,157,060 |
| 2022-10-27 | 2022-10-25 | 1.350 | 3,529,106 | +194,067 | 1.46% | 4,764,470 |
| 2022-10-24 | 2022-10-20 | 1.412 | 3,335,039 | +291,100 | 1.38% | 4,708,690 |
| 2022-10-18 | 2022-10-14 | 1.443 | 3,043,939 | -97,033 | 1.26% | 4,391,801 |
| 2022-10-17 | 2022-10-13 | 1.329 | 3,140,972 | +130,995 | 1.30% | 4,175,730 |
| 2022-10-12 | 2022-10-10 | 1.216 | 3,009,977 | +97,034 | 1.24% | 3,660,360 |
| 2022-09-30 | 2022-09-28 | 1.257 | 2,912,943 | +97,033 | 1.20% | 3,662,439 |
| 2022-09-29 | 2022-09-27 | 1.329 | 2,815,910 | +97,033 | 1.16% | 3,743,580 |
| 2022-09-28 | 2022-09-26 | 1.360 | 2,718,877 | +145,551 | 1.12% | 3,698,641 |
| 2022-09-27 | 2022-09-23 | 1.402 | 2,573,326 | +291,100 | 1.06% | 3,606,719 |
| 2022-09-23 | 2022-09-21 | 1.463 | 2,282,226 | +12,614 | 0.94% | 3,339,840 |
| 2022-09-22 | 2022-09-20 | 1.402 | 2,269,612 | +145,550 | 0.94% | 3,181,040 |
| 2022-09-20 | 2022-09-16 | 1.381 | 2,124,062 | +48,517 | 0.88% | 2,933,260 |
| 2022-09-19 | 2022-09-15 | 1.432 | 2,075,545 | +48,517 | 0.86% | 2,973,210 |
| 2022-09-16 | 2022-09-14 | 1.494 | 2,027,028 | +48,516 | 0.84% | 3,029,050 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,978,512 | -679,234 | 0.82% | 2,874,991 |
| 2022-09-13 | 2022-09-08 | 1.371 | 2,657,746 | +718,048 | 1.10% | 3,642,871 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,939,698 | +194,067 | 0.80% | 2,838,580 |
| 2022-09-05 | 2022-09-01 | 1.525 | 1,745,631 | +145,550 | 0.72% | 2,662,520 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,600,081 | +388,134 | 0.66% | 2,457,010 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,211,947 | +194,066 | 0.50% | 2,173,259 |
| 2022-08-24 | 2022-08-22 | 1.814 | 1,017,881 | -155,253 | 0.42% | 1,846,241 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,173,134 | -649,154 | 0.48% | 2,345,460 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1,822,288 | +99,945 | 0.75% | 2,460,180 |
| 2021-11-25 | 2021-11-23 | 1.103 | 1,722,343 | -79,568 | 0.71% | 1,899,250 |
| 2021-11-24 | 2021-11-22 | 1.175 | 1,801,911 | -8,733 | 0.74% | 2,116,980 |
| 2021-10-29 | 2021-10-27 | 1.010 | 1,810,644 | -4,851 | 0.75% | 1,828,680 |
| 2021-08-30 | 2021-08-26 | 1.031 | 1,815,495 | -3,882 | 0.75% | 1,871,000 |
| 2021-08-26 | 2021-08-24 | 1.103 | 1,819,377 | -3,881 | 0.75% | 2,006,250 |
| 2021-07-29 | 2021-07-27 | 0.969 | 1,823,258 | -1,941 | 0.75% | 1,766,260 |
| 2021-07-16 | 2021-07-14 | 1.041 | 1,825,199 | -61,131 | 0.75% | 1,899,810 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,886,330 | -7,762 | 0.78% | 1,691,280 |
| 2021-06-29 | 2021-06-25 | 0.773 | 1,894,092 | +4,851 | 0.78% | 1,464,000 |
| 2021-06-04 | 2021-06-02 | 0.814 | 1,889,241 | +15,526 | 0.78% | 1,538,130 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,873,715 | +120,119 | 0.77% | 1,856,943 |
| 2021-04-26 | 2021-04-22 | 0.936 | 1,753,596 | +6,357 | 0.77% | 1,641,350 |
| 2021-04-13 | 2021-04-09 | 0.925 | 1,747,239 | +9,081 | 0.77% | 1,616,160 |
| 2021-04-07 | 2021-03-31 | 0.969 | 1,738,158 | +908 | 0.77% | 1,684,320 |
| 2021-04-01 | 2021-03-30 | 0.969 | 1,737,250 | +2,724 | 0.77% | 1,683,440 |
| 2021-03-26 | 2021-03-24 | 0.925 | 1,734,526 | +1,817 | 0.76% | 1,604,400 |
| 2021-03-23 | 2021-03-19 | 0.958 | 1,732,709 | +908 | 0.76% | 1,659,960 |
| 2021-02-19 | 2021-02-17 | 0.903 | 1,731,801 | -18,163 | 0.76% | 1,563,740 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,749,964 | +1,816 | 0.77% | 1,560,870 |
| 2021-02-17 | 2021-02-11 | 0.892 | 1,748,148 | +29,061 | 0.77% | 1,559,250 |
| 2021-02-10 | 2021-02-08 | 0.771 | 1,719,087 | +908 | 0.76% | 1,325,100 |
| 2021-01-29 | 2021-01-27 | 0.793 | 1,718,179 | +908 | 0.76% | 1,362,240 |
| 2021-01-27 | 2021-01-25 | 0.892 | 1,717,271 | +908 | 0.76% | 1,531,710 |
| 2021-01-25 | 2021-01-21 | 0.892 | 1,716,363 | +908 | 0.76% | 1,530,900 |
| 2021-01-22 | 2021-01-20 | 0.892 | 1,715,455 | +908 | 0.76% | 1,530,090 |
| 2021-01-21 | 2021-01-19 | 0.881 | 1,714,547 | +1,816 | 0.76% | 1,510,400 |
| 2021-01-19 | 2021-01-15 | 0.914 | 1,712,731 | +2,725 | 0.76% | 1,565,380 |
| 2021-01-18 | 2021-01-14 | 0.903 | 1,710,006 | +3,632 | 0.75% | 1,544,060 |
| 2021-01-12 | 2021-01-08 | 0.903 | 1,706,374 | +1,817 | 0.75% | 1,540,780 |
| 2021-01-07 | 2021-01-05 | 0.892 | 1,704,557 | +908 | 0.75% | 1,520,370 |
| 2020-12-30 | 2020-12-28 | 0.892 | 1,703,649 | +908 | 0.75% | 1,519,560 |
| 2020-12-22 | 2020-12-18 | 0.991 | 1,702,741 | +908 | 0.75% | 1,687,500 |
| 2020-12-15 | 2020-12-11 | 0.958 | 1,701,833 | +1,816 | 0.75% | 1,630,380 |
| 2020-12-14 | 2020-12-10 | 0.958 | 1,700,017 | +10,898 | 0.75% | 1,628,640 |
| 2020-12-11 | 2020-12-09 | 0.892 | 1,689,119 | +50,855 | 0.74% | 1,506,600 |
| 2020-12-10 | 2020-12-08 | 0.892 | 1,638,264 | +27,244 | 0.72% | 1,461,240 |
| 2020-12-09 | 2020-12-07 | 0.892 | 1,611,020 | +908 | 0.71% | 1,436,940 |
| 2020-12-08 | 2020-12-04 | 0.881 | 1,610,112 | +25,428 | 0.71% | 1,418,400 |
| 2020-12-03 | 2020-12-01 | 0.837 | 1,584,684 | +32,692 | 0.70% | 1,326,200 |
| 2020-12-01 | 2020-11-27 | 0.848 | 1,551,992 | +8,173 | 0.68% | 1,315,930 |
| 2020-11-30 | 2020-11-26 | 0.848 | 1,543,819 | +209,778 | 0.68% | 1,309,000 |
| 2020-11-26 | 2020-11-24 | 0.837 | 1,334,041 | +14,530 | 0.59% | 1,116,440 |
| 2020-11-25 | 2020-11-23 | 0.837 | 1,319,511 | +42,682 | 0.58% | 1,104,280 |
| 2020-11-16 | 2020-11-12 | 0.848 | 1,276,829 | +10,898 | 0.56% | 1,082,620 |
| 2020-11-13 | 2020-11-11 | 0.859 | 1,265,931 | +136,219 | 0.56% | 1,087,320 |
| 2020-11-12 | 2020-11-10 | 0.848 | 1,129,712 | +55,396 | 0.50% | 957,880 |
| 2020-11-11 | 2020-11-09 | 0.837 | 1,074,316 | +359,619 | 0.47% | 899,080 |
| 2020-11-10 | 2020-11-06 | 0.837 | 714,697 | +908 | 0.32% | 598,120 |
| 2020-11-09 | 2020-11-05 | 0.837 | 713,789 | +67,201 | 0.31% | 597,360 |
| 2020-11-06 | 2020-11-04 | 0.815 | 646,588 | +298,775 | 0.29% | 526,880 |
| 2020-11-05 | 2020-11-03 | 0.793 | 347,813 | +29,968 | 0.15% | 275,760 |
| 2020-11-04 | 2020-11-02 | 0.793 | 317,845 | +54,488 | 0.14% | 252,000 |
| 2020-11-03 | 2020-10-30 | 0.793 | 263,357 | +127,138 | 0.12% | 208,800 |
| 2020-07-08 | 2020-07-06 | 0.925 | 136,219 | +38,141 | 0.06% | 126,000 |
| 2020-06-11 | 2020-06-09 | 0.893 | 98,078 | +1,338 | 0.04% | 87,595 |
| 2020-03-23 | 2020-03-19 | 0.982 | 96,740 | +35,830 | 0.04% | 95,040 |
| 2019-06-11 | 2019-06-06 | 1.535 | 60,910 | +4,201 | 0.03% | 93,487 |
| 2019-04-25 | 2019-04-23 | 1.727 | 56,709 | -8,340 | 0.03% | 97,919 |
| 2019-02-20 | 2019-02-18 | 1.475 | 65,049 | -10,842 | 0.03% | 95,940 |
| 2019-01-18 | 2019-01-16 | 1.343 | 75,891 | -833 | 0.04% | 101,921 |
| 2019-01-16 | 2019-01-14 | 1.295 | 76,724 | +833 | 0.04% | 99,359 |
| 2018-12-06 | 2018-12-04 | 1.451 | 75,891 | -5,003 | 0.04% | 110,111 |
| 2018-12-05 | 2018-12-03 | 1.451 | 80,894 | -8,340 | 0.04% | 117,370 |
| 2018-12-04 | 2018-11-30 | 1.331 | 89,234 | -4,170 | 0.04% | 118,770 |
| 2018-11-30 | 2018-11-28 | 1.331 | 93,404 | -834 | 0.04% | 124,320 |
| 2018-11-27 | 2018-11-23 | 1.319 | 94,238 | +16,680 | 0.05% | 124,300 |
| 2018-11-26 | 2018-11-22 | 1.319 | 77,558 | -6,672 | 0.04% | 102,299 |
| 2018-11-22 | 2018-11-20 | 1.319 | 84,230 | -1,668 | 0.04% | 111,100 |
| 2018-11-20 | 2018-11-16 | 1.379 | 85,898 | -13,343 | 0.04% | 118,450 |
| 2018-11-15 | 2018-11-13 | 1.307 | 99,241 | +16,679 | 0.05% | 129,709 |
| 2018-11-08 | 2018-11-06 | 1.235 | 82,562 | +41,698 | 0.04% | 101,970 |
| 2018-11-06 | 2018-11-02 | 1.319 | 40,864 | -41,698 | 0.02% | 53,900 |
| 2018-11-01 | 2018-10-30 | 1.235 | 82,562 | +24,185 | 0.04% | 101,970 |
| 2018-10-15 | 2018-10-11 | 1.223 | 58,377 | -35,861 | 0.03% | 71,400 |
| 2018-10-12 | 2018-10-10 | 1.247 | 94,238 | -5,837 | 0.05% | 117,520 |
| 2018-09-24 | 2018-09-20 | 1.259 | 100,075 | -5,838 | 0.05% | 126,000 |
| 2018-09-07 | 2018-09-05 | 1.259 | 105,913 | +41,698 | 0.05% | 133,350 |
| 2018-08-24 | 2018-08-22 | 1.259 | 64,215 | +834 | 0.03% | 80,850 |
| 2018-08-14 | 2018-08-10 | 1.295 | 63,381 | +834 | 0.03% | 82,080 |
| 2018-08-06 | 2018-08-02 | 1.295 | 62,547 | -66,717 | 0.03% | 81,000 |
| 2018-07-27 | 2018-07-25 | 1.331 | 129,264 | +834 | 0.06% | 172,050 |
| 2018-07-26 | 2018-07-24 | 1.343 | 128,430 | +48,370 | 0.06% | 172,480 |
| 2018-07-06 | 2018-07-04 | 1.343 | 80,060 | +834 | 0.04% | 107,520 |
| 2018-07-05 | 2018-07-03 | 1.355 | 79,226 | +834 | 0.04% | 107,350 |
| 2018-06-15 | 2018-06-13 | 1.607 | 78,392 | +834 | 0.04% | 125,959 |
| 2018-06-04 | 2018-05-31 | 1.804 | 77,558 | +5,404 | 0.04% | 139,952 |
| 2018-05-31 | 2018-05-29 | 1.804 | 72,154 | +7,759 | 0.04% | 130,201 |
| 2018-05-17 | 2018-05-15 | 1.804 | 64,395 | +5,431 | 0.03% | 116,200 |
| 2018-05-08 | 2018-05-04 | 1.843 | 58,964 | +5,431 | 0.03% | 108,680 |
| 2018-05-04 | 2018-05-02 | 1.869 | 53,533 | -5,431 | 0.03% | 100,049 |
| 2018-05-03 | 2018-04-30 | 1.856 | 58,964 | -7,759 | 0.03% | 109,440 |
| 2018-04-27 | 2018-04-25 | 1.856 | 66,723 | -5,431 | 0.03% | 123,841 |
| 2018-04-26 | 2018-04-24 | 1.779 | 72,154 | -4,655 | 0.04% | 128,341 |
| 2018-04-25 | 2018-04-23 | 1.740 | 76,809 | -44,999 | 0.04% | 133,651 |
| 2018-04-12 | 2018-04-10 | 1.869 | 121,808 | -5,431 | 0.06% | 227,651 |
| 2018-04-03 | 2018-03-28 | 1.869 | 127,239 | -11,637 | 0.07% | 237,801 |
| 2018-03-23 | 2018-03-21 | 1.882 | 138,876 | -3,104 | 0.07% | 261,340 |
| 2018-03-22 | 2018-03-20 | 1.856 | 141,980 | +5,431 | 0.07% | 263,521 |
| 2018-03-21 | 2018-03-19 | 1.869 | 136,549 | -5,431 | 0.07% | 255,201 |
| 2018-03-19 | 2018-03-15 | 1.869 | 141,980 | -775 | 0.07% | 265,351 |
| 2018-03-15 | 2018-03-13 | 1.882 | 142,755 | -6,983 | 0.07% | 268,639 |
| 2018-03-14 | 2018-03-12 | 1.882 | 149,738 | +5,431 | 0.08% | 281,780 |
| 2018-03-08 | 2018-03-06 | 1.869 | 144,307 | +24,827 | 0.07% | 269,700 |
| 2018-03-06 | 2018-03-02 | 1.869 | 119,480 | +34,137 | 0.06% | 223,300 |
| 2018-03-01 | 2018-02-27 | 1.933 | 85,343 | -5,431 | 0.04% | 165,000 |
| 2018-02-27 | 2018-02-23 | 1.933 | 90,774 | +6,983 | 0.05% | 175,500 |
| 2018-02-26 | 2018-02-22 | 1.946 | 83,791 | +1,551 | 0.04% | 163,080 |
| 2018-02-21 | 2018-02-15 | 1.920 | 82,240 | +10,862 | 0.04% | 157,941 |
| 2018-02-02 | 2018-01-31 | 1.998 | 71,378 | +4,655 | 0.04% | 142,601 |
| 2018-01-24 | 2018-01-22 | 2.062 | 66,723 | +4,655 | 0.03% | 137,601 |
| 2018-01-19 | 2018-01-17 | 2.101 | 62,068 | -3,879 | 0.03% | 130,401 |
| 2018-01-18 | 2018-01-16 | 2.049 | 65,947 | +4,655 | 0.03% | 135,150 |
| 2018-01-15 | 2018-01-11 | 2.062 | 61,292 | -1,551 | 0.03% | 126,401 |
| 2018-01-12 | 2018-01-10 | 2.088 | 62,843 | +1,551 | 0.03% | 131,219 |
| 2018-01-04 | 2018-01-02 | 2.165 | 61,292 | -3,879 | 0.03% | 132,721 |
| 2018-01-03 | 2017-12-29 | 2.243 | 65,171 | +1,552 | 0.03% | 146,160 |
| 2018-01-02 | 2017-12-28 | 2.243 | 63,619 | -24,827 | 0.03% | 142,679 |
| 2017-12-13 | 2017-12-11 | 1.895 | 88,446 | +776 | 0.05% | 167,579 |
| 2017-12-11 | 2017-12-07 | 1.933 | 87,670 | -3,104 | 0.05% | 169,499 |
| 2017-12-07 | 2017-12-05 | 1.998 | 90,774 | +776 | 0.05% | 181,350 |
| 2017-12-06 | 2017-12-04 | 2.011 | 89,998 | -5,431 | 0.05% | 180,960 |
| 2017-11-30 | 2017-11-28 | 1.998 | 95,429 | -776 | 0.05% | 190,650 |
| 2017-11-28 | 2017-11-24 | 1.985 | 96,205 | +5,431 | 0.05% | 190,961 |
| 2017-11-22 | 2017-11-20 | 2.101 | 90,774 | -4,655 | 0.05% | 190,710 |
| 2017-11-15 | 2017-11-13 | 2.011 | 95,429 | +6,207 | 0.05% | 191,880 |
| 2017-10-18 | 2017-10-16 | 2.127 | 89,222 | -2,328 | 0.05% | 189,750 |
| 2017-10-17 | 2017-10-13 | 2.114 | 91,550 | +1,552 | 0.05% | 193,521 |
| 2017-09-27 | 2017-09-25 | 2.049 | 89,998 | +4,655 | 0.05% | 184,440 |
| 2017-09-26 | 2017-09-22 | 2.101 | 85,343 | -4,655 | 0.04% | 179,300 |
| 2017-08-28 | 2017-08-24 | 2.024 | 89,998 | +2,328 | 0.05% | 182,120 |
| 2017-08-25 | 2017-08-22 | 2.062 | 87,670 | +2,327 | 0.05% | 180,799 |
| 2017-08-22 | 2017-08-18 | 2.114 | 85,343 | +5,431 | 0.04% | 180,400 |
| 2017-08-14 | 2017-08-10 | 2.127 | 79,912 | -6,207 | 0.04% | 169,950 |
| 2017-08-10 | 2017-08-08 | 2.075 | 86,119 | -4,655 | 0.04% | 178,711 |
| 2017-08-09 | 2017-08-07 | 2.062 | 90,774 | +4,655 | 0.05% | 187,200 |
| 2017-07-24 | 2017-07-20 | 2.114 | 86,119 | +4,655 | 0.04% | 182,041 |
| 2017-07-21 | 2017-07-19 | 2.140 | 81,464 | -5,431 | 0.04% | 174,301 |
| 2017-07-20 | 2017-07-18 | 2.127 | 86,895 | -4,655 | 0.04% | 184,801 |
| 2017-07-07 | 2017-07-05 | 2.127 | 91,550 | -5,431 | 0.05% | 194,701 |
| 2017-07-05 | 2017-07-03 | 2.127 | 96,981 | -4,655 | 0.05% | 206,251 |
| 2017-06-30 | 2017-06-28 | 2.127 | 101,636 | -5,431 | 0.05% | 216,151 |
| 2017-06-26 | 2017-06-22 | 2.088 | 107,067 | +5,431 | 0.06% | 223,561 |
| 2017-06-16 | 2017-06-14 | 2.049 | 101,636 | +1,552 | 0.05% | 208,291 |
| 2017-06-12 | 2017-06-08 | 2.075 | 100,084 | -4,655 | 0.05% | 207,690 |
| 2017-06-09 | 2017-06-07 | 2.127 | 104,739 | +4,655 | 0.05% | 222,750 |
| 2017-05-31 | 2017-05-26 | 2.204 | 100,084 | +4,075 | 0.05% | 220,540 |
| 2017-05-29 | 2017-05-25 | 2.204 | 96,009 | -10,419 | 0.05% | 211,561 |
| 2017-05-24 | 2017-05-22 | 2.338 | 106,428 | +744 | 0.06% | 248,819 |
| 2017-03-30 | 2017-03-28 | 2.351 | 105,684 | +8,187 | 0.06% | 248,500 |
| 2017-03-27 | 2017-03-23 | 2.378 | 97,497 | +744 | 0.05% | 231,870 |
| 2017-03-24 | 2017-03-22 | 2.311 | 96,753 | +6,698 | 0.05% | 223,600 |
| 2017-03-20 | 2017-03-16 | 2.405 | 90,055 | +745 | 0.05% | 216,591 |
| 2017-03-17 | 2017-03-15 | 2.284 | 89,310 | -14,885 | 0.05% | 203,999 |
| 2017-03-10 | 2017-03-08 | 2.378 | 104,195 | +744 | 0.06% | 247,799 |
| 2017-03-07 | 2017-03-03 | 2.405 | 103,451 | +8,187 | 0.06% | 248,810 |
| 2017-03-02 | 2017-02-28 | 2.419 | 95,264 | +5,954 | 0.05% | 230,399 |
| 2017-02-27 | 2017-02-23 | 2.419 | 89,310 | +32,747 | 0.05% | 215,999 |
| 2017-02-21 | 2017-02-17 | 2.499 | 56,563 | -16,374 | 0.03% | 141,359 |
| 2017-02-16 | 2017-02-14 | 2.351 | 72,937 | +744 | 0.04% | 171,500 |
| 2017-02-03 | 2017-02-01 | 2.351 | 72,193 | -4,465 | 0.04% | 169,751 |
| 2017-02-02 | 2017-01-27 | 2.324 | 76,658 | -4,466 | 0.04% | 178,190 |
| 2017-02-01 | 2017-01-25 | 2.298 | 81,124 | +4,466 | 0.04% | 186,391 |
| 2017-01-25 | 2017-01-23 | 2.365 | 76,658 | -5,210 | 0.04% | 181,280 |
| 2017-01-03 | 2016-12-29 | 2.271 | 81,868 | -4,465 | 0.04% | 185,900 |
| 2016-12-30 | 2016-12-28 | 2.244 | 86,333 | +4,465 | 0.05% | 193,719 |
| 2016-12-19 | 2016-12-15 | 2.311 | 81,868 | -4,465 | 0.04% | 189,200 |
| 2016-12-08 | 2016-12-06 | 2.526 | 86,333 | -4,466 | 0.05% | 218,079 |
| 2016-12-01 | 2016-11-29 | 2.539 | 90,799 | -4,465 | 0.05% | 230,580 |
| 2016-11-09 | 2016-11-07 | 2.405 | 95,264 | -7,443 | 0.05% | 229,119 |
| 2016-11-01 | 2016-10-28 | 2.284 | 102,707 | -5,210 | 0.06% | 234,600 |
| 2016-10-24 | 2016-10-19 | 2.311 | 107,917 | +26,793 | 0.06% | 249,401 |
| 2016-10-20 | 2016-10-18 | 2.204 | 81,124 | -46,143 | 0.04% | 178,761 |
| 2016-10-19 | 2016-10-17 | 2.230 | 127,267 | -5,210 | 0.07% | 283,859 |
| 2016-10-03 | 2016-09-29 | 2.150 | 132,477 | -46,888 | 0.07% | 284,800 |
| 2016-09-13 | 2016-09-09 | 2.136 | 179,365 | -3,721 | 0.10% | 383,190 |
| 2016-08-29 | 2016-08-25 | 2.069 | 183,086 | +40,934 | 0.10% | 378,839 |
| 2016-08-22 | 2016-08-18 | 2.015 | 142,152 | -2,977 | 0.08% | 286,499 |
| 2016-08-19 | 2016-08-17 | 1.989 | 145,129 | +89,310 | 0.08% | 288,599 |
| 2016-08-16 | 2016-08-12 | 2.177 | 55,819 | +22,328 | 0.03% | 121,500 |
| 2016-08-05 | 2016-08-03 | 2.150 | 33,491 | +17,117 | 0.02% | 71,999 |
| 2016-08-03 | 2016-07-29 | 2.150 | 16,374 | +7,443 | 0.01% | 35,201 |
| 2016-06-02 | 2016-05-31 | 2.514 | 8,931 | +292 | 0.00% | 22,454 |
| 2016-05-09 | 2016-05-05 | 2.639 | 8,639 | -15,838 | 0.00% | 22,800 |
| 2016-05-05 | 2016-05-03 | 2.653 | 24,477 | -14,398 | 0.01% | 64,940 |
| 2016-04-27 | 2016-04-25 | 2.723 | 38,875 | -2,880 | 0.02% | 105,839 |
| 2016-04-26 | 2016-04-22 | 2.792 | 41,755 | +15,838 | 0.02% | 116,580 |
| 2016-03-31 | 2016-03-29 | 2.139 | 25,917 | -1,440 | 0.01% | 55,440 |
| 2016-03-16 | 2016-03-14 | 2.014 | 27,357 | +720 | 0.02% | 55,101 |
| 2016-02-23 | 2016-02-19 | 2.042 | 26,637 | +2,160 | 0.01% | 54,391 |
| 2016-02-22 | 2016-02-18 | 2.042 | 24,477 | +2,880 | 0.01% | 49,980 |
| 2016-02-17 | 2016-02-15 | 1.945 | 21,597 | +1,439 | 0.01% | 41,999 |
| 2016-02-16 | 2016-02-12 | 1.945 | 20,158 | +5,040 | 0.01% | 39,201 |
| 2016-02-05 | 2016-02-03 | 1.972 | 15,118 | +5,759 | 0.01% | 29,820 |
| 2016-01-14 | 2016-01-12 | 2.056 | 9,359 | +720 | 0.01% | 19,240 |
| 2016-01-05 | 2015-12-31 | 2.764 | 8,639 | 0.00% | 23,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy