History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.280 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 4.840 | 2,000 | +2,000 | 0.00% | 9,680 |
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | -10,000 | ||
| 2025-08-19 | 2025-08-15 | 5.020 | 10,000 | -10,000 | 0.00% | 50,200 |
| 2025-08-13 | 2025-08-11 | 4.760 | 20,000 | -1,000 | 0.01% | 95,200 |
| 2025-08-12 | 2025-08-08 | 4.440 | 21,000 | +1,000 | 0.01% | 93,240 |
| 2025-08-05 | 2025-08-01 | 4.230 | 20,000 | -6,000 | 0.01% | 84,600 |
| 2025-07-31 | 2025-07-29 | 4.690 | 26,000 | +10,000 | 0.01% | 121,940 |
| 2025-07-30 | 2025-07-28 | 4.750 | 16,000 | -3,000 | 0.01% | 76,000 |
| 2025-07-28 | 2025-07-24 | 5.000 | 19,000 | +2,000 | 0.01% | 95,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 17,000 | +7,000 | 0.01% | 82,790 |
| 2025-07-24 | 2025-07-22 | 4.850 | 10,000 | -8,000 | 0.00% | 48,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 18,000 | -2,000 | 0.01% | 90,540 |
| 2025-07-21 | 2025-07-17 | 5.100 | 20,000 | -3,000 | 0.01% | 102,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 23,000 | +4,000 | 0.01% | 117,070 |
| 2025-07-16 | 2025-07-14 | 4.890 | 19,000 | +10,000 | 0.01% | 92,910 |
| 2025-07-15 | 2025-07-11 | 5.150 | 9,000 | +7,000 | 0.00% | 46,350 |
| 2025-07-10 | 2025-07-08 | 5.091 | 2,000 | +4 | 0.00% | 10,182 |
| 2025-07-08 | 2025-07-04 | 4.700 | 1,996 | +1,996 | 0.00% | 9,382 |
| 2025-07-07 | 2025-07-03 | 4.550 | 0 | -998 | ||
| 2025-07-03 | 2025-06-30 | 5.141 | 998 | +998 | 0.00% | 5,131 |
| 2025-07-02 | 2025-06-27 | 5.101 | 0 | -1,996 | ||
| 2025-06-30 | 2025-06-26 | 4.921 | 1,996 | -13,969 | 0.00% | 9,822 |
| 2025-06-26 | 2025-06-24 | 4.159 | 15,965 | -11,973 | 0.01% | 66,401 |
| 2025-06-24 | 2025-06-20 | 3.488 | 27,938 | +9,978 | 0.01% | 97,439 |
| 2025-06-19 | 2025-06-17 | 3.989 | 17,960 | -2,994 | 0.01% | 71,639 |
| 2025-06-18 | 2025-06-16 | 4.109 | 20,954 | +6,985 | 0.01% | 86,101 |
| 2025-06-17 | 2025-06-13 | 3.488 | 13,969 | -3,991 | 0.01% | 48,720 |
| 2025-06-13 | 2025-06-11 | 3.518 | 17,960 | -19,956 | 0.01% | 63,179 |
| 2025-06-12 | 2025-06-10 | 3.398 | 37,916 | +19,956 | 0.02% | 128,820 |
| 2025-06-09 | 2025-06-05 | 3.408 | 17,960 | +1,995 | 0.01% | 61,199 |
| 2025-05-28 | 2025-05-26 | 3.127 | 15,965 | -4,989 | 0.01% | 49,921 |
| 2025-05-22 | 2025-05-20 | 3.297 | 20,954 | +4,989 | 0.01% | 69,091 |
| 2025-05-20 | 2025-05-16 | 3.387 | 15,965 | -1,995 | 0.01% | 54,081 |
| 2025-05-14 | 2025-05-12 | 3.257 | 17,960 | +1,995 | 0.01% | 58,499 |
| 2025-05-09 | 2025-05-07 | 3.458 | 15,965 | -4,989 | 0.01% | 55,201 |
| 2025-04-30 | 2025-04-28 | 2.345 | 20,954 | +2,994 | 0.01% | 49,141 |
| 2025-04-29 | 2025-04-25 | 2.385 | 17,960 | +3,991 | 0.01% | 42,839 |
| 2025-03-05 | 2025-03-03 | 2.566 | 13,969 | -6,985 | 0.01% | 35,840 |
| 2025-02-28 | 2025-02-26 | 2.866 | 20,954 | -2,993 | 0.01% | 60,061 |
| 2025-02-25 | 2025-02-21 | 2.786 | 23,947 | +9,978 | 0.01% | 66,720 |
| 2025-02-07 | 2025-02-05 | 2.596 | 13,969 | -9,978 | 0.01% | 36,260 |
| 2025-02-05 | 2025-02-03 | 2.556 | 23,947 | -26,940 | 0.01% | 61,200 |
| 2025-02-03 | 2025-01-24 | 2.706 | 50,887 | +26,940 | 0.02% | 137,699 |
| 2025-01-17 | 2025-01-15 | 2.766 | 23,947 | -9,978 | 0.01% | 66,240 |
| 2025-01-03 | 2024-12-31 | 2.706 | 33,925 | -4,989 | 0.01% | 91,800 |
| 2024-12-23 | 2024-12-19 | 2.766 | 38,914 | +998 | 0.02% | 107,640 |
| 2024-11-21 | 2024-11-19 | 2.836 | 37,916 | +3,991 | 0.02% | 107,540 |
| 2024-11-15 | 2024-11-13 | 3.057 | 33,925 | +2,993 | 0.01% | 103,700 |
| 2024-11-13 | 2024-11-11 | 3.347 | 30,932 | +5,987 | 0.01% | 103,541 |
| 2024-11-11 | 2024-11-07 | 3.568 | 24,945 | -10,976 | 0.01% | 89,001 |
| 2024-11-08 | 2024-11-06 | 3.327 | 35,921 | +2,994 | 0.01% | 119,522 |
| 2024-11-07 | 2024-11-05 | 3.458 | 32,927 | -16,963 | 0.01% | 113,849 |
| 2024-11-05 | 2024-11-01 | 3.097 | 49,890 | -2,993 | 0.02% | 154,501 |
| 2024-11-04 | 2024-10-31 | 3.337 | 52,883 | +12,971 | 0.02% | 176,490 |
| 2024-11-01 | 2024-10-30 | 3.157 | 39,912 | +5,987 | 0.02% | 126,001 |
| 2024-10-31 | 2024-10-29 | 3.327 | 33,925 | -5,987 | 0.01% | 112,880 |
| 2024-10-29 | 2024-10-25 | 3.137 | 39,912 | +9,978 | 0.02% | 125,201 |
| 2024-10-24 | 2024-10-22 | 3.097 | 29,934 | -1,995 | 0.01% | 92,701 |
| 2024-10-23 | 2024-10-21 | 3.087 | 31,929 | +6,984 | 0.01% | 98,559 |
| 2024-10-22 | 2024-10-18 | 3.147 | 24,945 | +1,996 | 0.01% | 78,501 |
| 2024-10-21 | 2024-10-17 | 2.856 | 22,949 | +3,991 | 0.01% | 65,549 |
| 2024-10-17 | 2024-10-15 | 2.987 | 18,958 | -4,989 | 0.01% | 56,620 |
| 2024-10-15 | 2024-10-10 | 2.936 | 23,947 | -7,982 | 0.01% | 70,320 |
| 2024-10-14 | 2024-10-09 | 3.237 | 31,929 | -290,358 | 0.01% | 103,359 |
| 2024-10-10 | 2024-10-08 | 4.079 | 322,287 | +97,784 | 0.13% | 1,314,610 |
| 2024-10-09 | 2024-10-07 | 5.833 | 224,503 | +161,642 | 0.09% | 1,309,498 |
| 2024-10-08 | 2024-10-04 | 3.688 | 62,861 | +19,956 | 0.03% | 231,840 |
| 2024-10-07 | 2024-10-03 | 3.418 | 42,905 | -3,991 | 0.02% | 146,630 |
| 2024-10-03 | 2024-09-30 | 2.205 | 46,896 | +5,987 | 0.02% | 103,399 |
| 2024-10-02 | 2024-09-27 | 1.864 | 40,909 | +9,977 | 0.02% | 76,259 |
| 2024-09-30 | 2024-09-26 | 1.774 | 30,932 | +13,970 | 0.01% | 54,871 |
| 2024-07-04 | 2024-07-02 | 1.237 | 16,962 | +60 | 0.01% | 20,984 |
| 2023-06-26 | 2023-06-21 | 1.690 | 16,902 | -5,966 | 0.01% | 28,560 |
| 2023-06-23 | 2023-06-20 | 1.730 | 22,868 | -9,942 | 0.01% | 39,561 |
| 2023-03-17 | 2023-03-15 | 2.002 | 32,810 | -11,931 | 0.01% | 65,670 |
| 2023-02-28 | 2023-02-24 | 1.901 | 44,741 | +9,943 | 0.02% | 85,050 |
| 2023-02-17 | 2023-02-15 | 1.901 | 34,798 | +1,988 | 0.01% | 66,149 |
| 2023-02-14 | 2023-02-10 | 1.911 | 32,810 | +3,977 | 0.01% | 62,700 |
| 2023-02-08 | 2023-02-06 | 2.022 | 28,833 | +5,965 | 0.01% | 58,290 |
| 2023-02-07 | 2023-02-03 | 2.132 | 22,868 | +19,885 | 0.01% | 48,761 |
| 2023-01-20 | 2023-01-18 | 2.102 | 2,983 | -41,758 | 0.00% | 6,271 |
| 2023-01-19 | 2023-01-17 | 2.213 | 44,741 | -299,266 | 0.02% | 99,001 |
| 2023-01-11 | 2023-01-09 | 1.499 | 344,007 | -6,959 | 0.14% | 515,540 |
| 2022-12-30 | 2022-12-28 | 1.428 | 350,966 | -248,560 | 0.14% | 501,259 |
| 2022-11-24 | 2022-11-22 | 1.402 | 599,526 | +14,414 | 0.24% | 840,283 |
| 2022-11-16 | 2022-11-14 | 1.525 | 585,112 | -48,516 | 0.24% | 892,441 |
| 2022-10-20 | 2022-10-18 | 1.536 | 633,628 | -58,220 | 0.26% | 972,970 |
| 2022-10-19 | 2022-10-17 | 1.494 | 691,848 | -129,055 | 0.29% | 1,033,850 |
| 2022-10-11 | 2022-10-07 | 1.226 | 820,903 | +51,428 | 0.34% | 1,006,740 |
| 2022-10-05 | 2022-09-30 | 1.329 | 769,475 | -13,585 | 0.32% | 1,022,970 |
| 2022-10-03 | 2022-09-29 | 1.340 | 783,060 | -5,822 | 0.32% | 1,049,100 |
| 2022-08-29 | 2022-08-25 | 1.999 | 788,882 | -970 | 0.33% | 1,577,221 |
| 2022-08-26 | 2022-08-24 | 1.680 | 789,852 | -1,941 | 0.33% | 1,326,820 |
| 2022-08-25 | 2022-08-23 | 1.834 | 791,793 | -5,822 | 0.33% | 1,452,480 |
| 2022-08-24 | 2022-08-22 | 1.814 | 797,615 | +8,733 | 0.33% | 1,446,720 |
| 2022-08-23 | 2022-08-19 | 1.999 | 788,882 | -411,421 | 0.33% | 1,577,221 |
| 2022-05-10 | 2022-05-05 | 1.134 | 1,200,303 | +58,220 | 0.50% | 1,360,699 |
| 2022-05-03 | 2022-04-28 | 1.154 | 1,142,083 | +15,525 | 0.47% | 1,318,240 |
| 2022-02-23 | 2022-02-21 | 0.917 | 1,126,558 | +44,635 | 0.46% | 1,033,290 |
| 2021-11-25 | 2021-11-23 | 1.103 | 1,081,923 | -47,546 | 0.45% | 1,193,050 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,129,469 | +72,407 | 0.47% | 1,119,359 |
| 2021-03-05 | 2021-03-03 | 0.947 | 1,057,062 | +908 | 0.47% | 1,001,040 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,056,154 | -8,173 | 0.47% | 918,770 |
| 2021-02-05 | 2021-02-03 | 0.826 | 1,064,327 | -36,325 | 0.47% | 879,000 |
| 2021-01-25 | 2021-01-21 | 0.892 | 1,100,652 | +79,007 | 0.49% | 981,720 |
| 2020-08-19 | 2020-08-17 | 0.837 | 1,021,645 | +908 | 0.45% | 855,000 |
| 2020-08-06 | 2020-08-04 | 0.837 | 1,020,737 | +909 | 0.45% | 854,240 |
| 2020-08-04 | 2020-07-31 | 0.958 | 1,019,828 | +908 | 0.45% | 977,010 |
| 2020-07-07 | 2020-07-03 | 0.837 | 1,018,920 | +72,650 | 0.45% | 852,720 |
| 2020-07-06 | 2020-07-02 | 0.848 | 946,270 | +1,816 | 0.42% | 802,340 |
| 2020-07-03 | 2020-06-30 | 0.848 | 944,454 | +1,817 | 0.42% | 800,800 |
| 2020-06-11 | 2020-06-09 | 0.893 | 942,637 | +12,858 | 0.42% | 841,884 |
| 2020-06-05 | 2020-06-03 | 0.826 | 929,779 | +896 | 0.42% | 768,120 |
| 2020-06-03 | 2020-06-01 | 0.804 | 928,883 | +896 | 0.42% | 746,640 |
| 2020-06-02 | 2020-05-29 | 0.781 | 927,987 | +7,166 | 0.41% | 725,200 |
| 2020-06-01 | 2020-05-28 | 0.770 | 920,821 | +17,914 | 0.41% | 709,320 |
| 2020-05-04 | 2020-04-28 | 0.882 | 902,907 | +896 | 0.40% | 796,320 |
| 2020-04-29 | 2020-04-27 | 0.793 | 902,011 | +896 | 0.40% | 714,970 |
| 2020-04-22 | 2020-04-20 | 0.982 | 901,115 | +896 | 0.40% | 885,280 |
| 2020-03-31 | 2020-03-27 | 0.893 | 900,219 | +895 | 0.40% | 804,000 |
| 2020-03-27 | 2020-03-25 | 0.938 | 899,324 | +896 | 0.40% | 843,360 |
| 2020-03-16 | 2020-03-12 | 1.250 | 898,428 | +896 | 0.40% | 1,123,360 |
| 2020-03-11 | 2020-03-09 | 1.206 | 897,532 | +9,853 | 0.40% | 1,082,160 |
| 2020-03-10 | 2020-03-06 | 1.250 | 887,679 | +4,479 | 0.40% | 1,109,920 |
| 2020-03-09 | 2020-03-05 | 1.284 | 883,200 | +2,687 | 0.39% | 1,133,900 |
| 2020-03-02 | 2020-02-27 | 1.284 | 880,513 | +9,853 | 0.39% | 1,130,450 |
| 2020-02-20 | 2020-02-18 | 1.317 | 870,660 | +896 | 0.39% | 1,146,960 |
| 2020-02-11 | 2020-02-07 | 1.306 | 869,764 | +896 | 0.39% | 1,136,070 |
| 2020-02-04 | 2020-01-31 | 1.273 | 868,868 | +895 | 0.39% | 1,105,800 |
| 2020-02-03 | 2020-01-30 | 1.250 | 867,973 | +2,688 | 0.39% | 1,085,280 |
| 2020-01-30 | 2020-01-24 | 1.295 | 865,285 | +895 | 0.39% | 1,120,559 |
| 2020-01-16 | 2020-01-14 | 1.306 | 864,390 | +22,394 | 0.39% | 1,129,050 |
| 2020-01-06 | 2020-01-02 | 1.329 | 841,996 | +1,791 | 0.38% | 1,118,600 |
| 2019-12-20 | 2019-12-18 | 1.295 | 840,205 | +896 | 0.38% | 1,088,080 |
| 2019-12-11 | 2019-12-09 | 1.295 | 839,309 | +896 | 0.38% | 1,086,920 |
| 2019-12-04 | 2019-12-02 | 1.273 | 838,413 | +3,583 | 0.37% | 1,067,040 |
| 2019-11-25 | 2019-11-21 | 1.317 | 834,830 | +896 | 0.37% | 1,099,760 |
| 2019-11-19 | 2019-11-15 | 1.306 | 833,934 | +3,582 | 0.37% | 1,089,269 |
| 2019-09-16 | 2019-09-12 | 1.317 | 830,352 | +896 | 0.37% | 1,093,861 |
| 2019-09-04 | 2019-09-02 | 1.284 | 829,456 | +23,289 | 0.37% | 1,064,900 |
| 2019-08-12 | 2019-08-08 | 1.306 | 806,167 | -358,296 | 0.36% | 1,053,001 |
| 2019-07-16 | 2019-07-12 | 1.462 | 1,164,463 | +33,143 | 0.52% | 1,703,000 |
| 2019-07-05 | 2019-07-03 | 1.395 | 1,131,320 | +8,957 | 0.51% | 1,578,749 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,122,363 | +77,409 | 0.50% | 1,722,651 |
| 2019-04-30 | 2019-04-26 | 1.631 | 1,044,954 | +66,717 | 0.50% | 1,704,080 |
| 2019-04-25 | 2019-04-23 | 1.727 | 978,237 | +66,717 | 0.47% | 1,689,120 |
| 2019-04-12 | 2019-04-10 | 1.619 | 911,520 | +25,019 | 0.44% | 1,475,550 |
| 2019-04-08 | 2019-04-03 | 1.775 | 886,501 | -43,366 | 0.43% | 1,573,240 |
| 2019-03-18 | 2019-03-14 | 1.535 | 929,867 | +2,502 | 0.45% | 1,427,200 |
| 2019-02-18 | 2019-02-14 | 1.403 | 927,365 | -301,060 | 0.45% | 1,301,040 |
| 2019-01-09 | 2019-01-07 | 1.283 | 1,228,425 | +133,433 | 0.59% | 1,576,109 |
| 2019-01-02 | 2018-12-27 | 1.283 | 1,094,992 | +40,031 | 0.53% | 1,404,910 |
| 2018-08-24 | 2018-08-22 | 1.259 | 1,054,961 | +83,396 | 0.51% | 1,328,249 |
| 2018-08-22 | 2018-08-20 | 1.259 | 971,565 | +159,286 | 0.47% | 1,223,250 |
| 2018-08-13 | 2018-08-09 | 1.307 | 812,279 | +834 | 0.39% | 1,061,660 |
| 2018-07-19 | 2018-07-17 | 1.343 | 811,445 | +7,506 | 0.39% | 1,089,760 |
| 2018-07-17 | 2018-07-13 | 1.343 | 803,939 | +834 | 0.39% | 1,079,680 |
| 2018-06-27 | 2018-06-25 | 1.355 | 803,105 | -125,094 | 0.39% | 1,088,190 |
| 2018-06-26 | 2018-06-22 | 1.391 | 928,199 | +166,792 | 0.45% | 1,291,080 |
| 2018-06-04 | 2018-05-31 | 1.804 | 761,407 | +53,061 | 0.37% | 1,373,948 |
| 2018-04-30 | 2018-04-26 | 1.830 | 708,346 | -31,034 | 0.37% | 1,296,460 |
| 2018-04-20 | 2018-04-18 | 1.804 | 739,380 | +47,327 | 0.38% | 1,334,200 |
| 2018-04-10 | 2018-04-06 | 1.869 | 692,053 | +775 | 0.36% | 1,293,399 |
| 2018-03-28 | 2018-03-26 | 1.869 | 691,278 | +776 | 0.36% | 1,291,951 |
| 2018-03-26 | 2018-03-22 | 1.869 | 690,502 | +27,931 | 0.36% | 1,290,501 |
| 2018-03-14 | 2018-03-12 | 1.882 | 662,571 | +31,809 | 0.34% | 1,246,840 |
| 2018-03-13 | 2018-03-09 | 1.869 | 630,762 | +62,068 | 0.33% | 1,178,851 |
| 2018-03-12 | 2018-03-08 | 1.869 | 568,694 | +15,517 | 0.29% | 1,062,850 |
| 2018-03-08 | 2018-03-06 | 1.869 | 553,177 | +38,792 | 0.29% | 1,033,850 |
| 2018-03-06 | 2018-03-02 | 1.869 | 514,385 | +38,792 | 0.27% | 961,350 |
| 2018-01-16 | 2018-01-12 | 2.062 | 475,593 | +39,568 | 0.25% | 980,801 |
| 2018-01-15 | 2018-01-11 | 2.062 | 436,025 | +193,186 | 0.23% | 899,201 |
| 2018-01-12 | 2018-01-10 | 2.088 | 242,839 | +38,792 | 0.13% | 507,059 |
| 2018-01-02 | 2017-12-28 | 2.243 | 204,047 | -19,396 | 0.11% | 457,620 |
| 2017-12-29 | 2017-12-27 | 1.869 | 223,443 | +15,517 | 0.12% | 417,600 |
| 2017-12-04 | 2017-11-30 | 1.959 | 207,926 | +3,879 | 0.11% | 407,359 |
| 2017-12-01 | 2017-11-29 | 1.985 | 204,047 | +23,275 | 0.11% | 405,020 |
| 2017-11-17 | 2017-11-15 | 2.075 | 180,772 | -3,879 | 0.09% | 375,130 |
| 2017-11-16 | 2017-11-14 | 1.972 | 184,651 | +29,482 | 0.10% | 364,140 |
| 2017-11-07 | 2017-11-03 | 2.036 | 155,169 | +1,552 | 0.08% | 316,000 |
| 2017-10-24 | 2017-10-20 | 2.127 | 153,617 | +23,275 | 0.08% | 326,700 |
| 2017-10-11 | 2017-10-09 | 2.062 | 130,342 | +23,275 | 0.07% | 268,800 |
| 2017-10-10 | 2017-10-06 | 2.127 | 107,067 | +35,689 | 0.06% | 227,701 |
| 2017-10-06 | 2017-10-03 | 2.127 | 71,378 | +53,534 | 0.04% | 151,801 |
| 2017-09-20 | 2017-09-18 | 2.062 | 17,844 | +3,879 | 0.01% | 36,799 |
| 2017-09-12 | 2017-09-08 | 2.127 | 13,965 | +3,879 | 0.01% | 29,700 |
| 2017-07-21 | 2017-07-19 | 2.140 | 10,086 | -15,517 | 0.01% | 21,580 |
| 2017-05-31 | 2017-05-26 | 2.204 | 25,603 | +1,043 | 0.01% | 56,418 |
| 2017-04-18 | 2017-04-12 | 2.392 | 24,560 | -269,420 | 0.01% | 58,739 |
| 2017-03-10 | 2017-03-08 | 2.378 | 293,980 | -2,233 | 0.16% | 699,150 |
| 2017-02-17 | 2017-02-15 | 2.365 | 296,213 | +33,492 | 0.16% | 700,480 |
| 2016-12-28 | 2016-12-22 | 2.244 | 262,721 | +6,698 | 0.14% | 589,509 |
| 2016-12-23 | 2016-12-21 | 2.284 | 256,023 | +4,465 | 0.14% | 584,800 |
| 2016-12-01 | 2016-11-29 | 2.539 | 251,558 | -2,977 | 0.14% | 638,821 |
| 2016-11-30 | 2016-11-28 | 2.539 | 254,535 | -1,488 | 0.14% | 646,381 |
| 2016-10-24 | 2016-10-19 | 2.311 | 256,023 | -126,523 | 0.14% | 591,680 |
| 2016-09-02 | 2016-08-31 | 2.042 | 382,546 | -3,721 | 0.21% | 781,280 |
| 2016-08-22 | 2016-08-18 | 2.015 | 386,267 | +77,402 | 0.21% | 778,499 |
| 2016-06-28 | 2016-06-24 | 2.298 | 308,865 | +148,851 | 0.17% | 709,650 |
| 2016-06-23 | 2016-06-21 | 2.324 | 160,014 | -9,676 | 0.09% | 371,949 |
| 2016-06-02 | 2016-05-31 | 2.514 | 169,690 | +5,550 | 0.09% | 426,635 |
| 2016-05-05 | 2016-05-03 | 2.653 | 164,140 | +720 | 0.09% | 435,481 |
| 2016-04-29 | 2016-04-27 | 2.764 | 163,420 | -1,440 | 0.09% | 451,731 |
| 2016-04-28 | 2016-04-26 | 2.611 | 164,860 | +720 | 0.09% | 430,521 |
| 2016-04-27 | 2016-04-25 | 2.723 | 164,140 | +108,707 | 0.09% | 446,881 |
| 2016-04-26 | 2016-04-22 | 2.792 | 55,433 | +39,595 | 0.03% | 154,770 |
| 2016-01-28 | 2016-01-26 | 1.945 | 15,838 | +2,880 | 0.01% | 30,800 |
| 2016-01-26 | 2016-01-22 | 2.167 | 12,958 | -13,679 | 0.01% | 28,079 |
| 2016-01-22 | 2016-01-20 | 1.972 | 26,637 | -7,199 | 0.01% | 52,541 |
| 2016-01-21 | 2016-01-19 | 2.125 | 33,836 | +21,598 | 0.02% | 71,910 |
| 2016-01-05 | 2015-12-31 | 2.764 | 12,238 | 0.01% | 33,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy