History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 5,027,798 | +0 | 2.01% | 20,312,304 |
| 2025-10-13 | 2025-10-09 | 4.030 | 5,027,798 | +0 | 2.01% | 20,262,026 |
| 2025-10-10 | 2025-10-08 | 4.080 | 5,027,798 | -318,000 | 2.01% | 20,513,416 |
| 2025-10-09 | 2025-10-06 | 4.150 | 5,345,798 | +12,000 | 2.14% | 22,185,062 |
| 2025-10-08 | 2025-10-03 | 4.190 | 5,333,798 | +20,000 | 2.14% | 22,348,614 |
| 2025-10-06 | 2025-10-02 | 4.170 | 5,313,798 | -312,000 | 2.13% | 22,158,538 |
| 2025-10-03 | 2025-09-30 | 4.200 | 5,625,798 | +185,000 | 2.25% | 23,628,352 |
| 2025-10-02 | 2025-09-29 | 4.150 | 5,440,798 | +297,000 | 2.18% | 22,579,312 |
| 2025-09-30 | 2025-09-26 | 3.940 | 5,143,798 | -71,000 | 2.06% | 20,266,564 |
| 2025-09-29 | 2025-09-25 | 4.100 | 5,214,798 | -52,000 | 2.09% | 21,380,672 |
| 2025-09-26 | 2025-09-24 | 4.130 | 5,266,798 | +404,000 | 2.11% | 21,751,876 |
| 2025-09-25 | 2025-09-23 | 4.090 | 4,862,798 | -83,000 | 1.95% | 19,888,844 |
| 2025-09-24 | 2025-09-22 | 4.200 | 4,945,798 | -52,000 | 1.98% | 20,772,352 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,997,798 | -64,000 | 2.00% | 20,540,950 |
| 2025-09-22 | 2025-09-18 | 4.260 | 5,061,798 | -5,000 | 2.03% | 21,563,259 |
| 2025-09-19 | 2025-09-17 | 4.500 | 5,066,798 | +7,000 | 2.03% | 22,800,591 |
| 2025-09-18 | 2025-09-16 | 4.260 | 5,059,798 | +344,000 | 2.03% | 21,554,739 |
| 2025-09-17 | 2025-09-15 | 4.170 | 4,715,798 | -100,000 | 1.89% | 19,664,878 |
| 2025-09-16 | 2025-09-12 | 4.230 | 4,815,798 | -186,000 | 1.93% | 20,370,826 |
| 2025-09-15 | 2025-09-11 | 4.330 | 5,001,798 | +70,000 | 2.00% | 21,657,785 |
| 2025-09-12 | 2025-09-10 | 4.270 | 4,931,798 | -1,000 | 1.98% | 21,058,777 |
| 2025-09-11 | 2025-09-09 | 4.230 | 4,932,798 | +5,000 | 1.98% | 20,865,736 |
| 2025-09-10 | 2025-09-08 | 4.210 | 4,927,798 | -97,000 | 1.97% | 20,746,030 |
| 2025-09-09 | 2025-09-05 | 4.190 | 5,024,798 | -90,000 | 2.01% | 21,053,904 |
| 2025-09-08 | 2025-09-04 | 4.180 | 5,114,798 | +141,000 | 2.05% | 21,379,856 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,973,798 | +9,000 | 1.99% | 19,895,192 |
| 2025-09-04 | 2025-09-02 | 4.150 | 4,964,798 | -23,000 | 1.99% | 20,603,912 |
| 2025-09-03 | 2025-09-01 | 4.270 | 4,987,798 | -57,000 | 2.00% | 21,297,897 |
| 2025-09-02 | 2025-08-29 | 4.320 | 5,044,798 | -32,000 | 2.02% | 21,793,527 |
| 2025-09-01 | 2025-08-28 | 4.270 | 5,076,798 | -23,000 | 2.03% | 21,677,927 |
| 2025-08-29 | 2025-08-27 | 4.280 | 5,099,798 | +61,000 | 2.04% | 21,827,135 |
| 2025-08-28 | 2025-08-26 | 4.510 | 5,038,798 | -12,000 | 2.02% | 22,724,979 |
| 2025-08-27 | 2025-08-25 | 4.550 | 5,050,798 | +119,000 | 2.02% | 22,981,131 |
| 2025-08-26 | 2025-08-22 | 4.610 | 4,931,798 | -377,000 | 1.98% | 22,735,589 |
| 2025-08-25 | 2025-08-21 | 4.570 | 5,308,798 | +140,000 | 2.13% | 24,261,207 |
| 2025-08-22 | 2025-08-20 | 4.590 | 5,168,798 | -205,000 | 2.07% | 23,724,783 |
| 2025-08-21 | 2025-08-19 | 4.840 | 5,373,798 | +83,000 | 2.15% | 26,009,182 |
| 2025-08-20 | 2025-08-18 | 4.930 | 5,290,798 | +281,000 | 2.12% | 26,083,634 |
| 2025-08-19 | 2025-08-15 | 5.020 | 5,009,798 | -279,000 | 2.01% | 25,149,186 |
| 2025-08-18 | 2025-08-14 | 4.790 | 5,288,798 | +443,000 | 2.12% | 25,333,342 |
| 2025-08-15 | 2025-08-13 | 4.700 | 4,845,798 | +108,000 | 1.94% | 22,775,251 |
| 2025-08-14 | 2025-08-12 | 4.760 | 4,737,798 | +220,000 | 1.90% | 22,551,918 |
| 2025-08-13 | 2025-08-11 | 4.760 | 4,517,798 | -11,000 | 1.81% | 21,504,718 |
| 2025-08-12 | 2025-08-08 | 4.440 | 4,528,798 | +17,000 | 1.81% | 20,107,863 |
| 2025-08-11 | 2025-08-07 | 4.380 | 4,511,798 | +1,000 | 1.81% | 19,761,675 |
| 2025-08-08 | 2025-08-06 | 4.450 | 4,510,798 | -6,000 | 1.81% | 20,073,051 |
| 2025-08-07 | 2025-08-05 | 4.350 | 4,516,798 | -63,000 | 1.81% | 19,648,071 |
| 2025-08-06 | 2025-08-04 | 4.210 | 4,579,798 | -258,000 | 1.83% | 19,280,950 |
| 2025-08-05 | 2025-08-01 | 4.230 | 4,837,798 | -168,000 | 1.94% | 20,463,886 |
| 2025-08-04 | 2025-07-31 | 4.360 | 5,005,798 | -91,000 | 2.00% | 21,825,279 |
| 2025-08-01 | 2025-07-30 | 4.520 | 5,096,798 | -62,000 | 2.04% | 23,037,527 |
| 2025-07-31 | 2025-07-29 | 4.690 | 5,158,798 | -200,000 | 2.07% | 24,194,763 |
| 2025-07-30 | 2025-07-28 | 4.750 | 5,358,798 | +259,000 | 2.15% | 25,454,290 |
| 2025-07-29 | 2025-07-25 | 4.810 | 5,099,798 | -174,000 | 2.04% | 24,530,028 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,273,798 | -269,000 | 2.11% | 26,368,990 |
| 2025-07-25 | 2025-07-23 | 4.870 | 5,542,798 | +182,000 | 2.22% | 26,993,426 |
| 2025-07-24 | 2025-07-22 | 4.850 | 5,360,798 | -420,000 | 2.15% | 25,999,870 |
| 2025-07-23 | 2025-07-21 | 4.900 | 5,780,798 | +4,000 | 2.32% | 28,325,910 |
| 2025-07-22 | 2025-07-18 | 5.030 | 5,776,798 | +445,000 | 2.31% | 29,057,294 |
| 2025-07-21 | 2025-07-17 | 5.100 | 5,331,798 | +253,507 | 2.14% | 27,192,170 |
| 2025-07-18 | 2025-07-16 | 5.090 | 5,078,291 | -159,000 | 2.03% | 25,848,501 |
| 2025-07-17 | 2025-07-15 | 4.900 | 5,237,291 | +28,000 | 2.10% | 25,662,726 |
| 2025-07-16 | 2025-07-14 | 4.890 | 5,209,291 | +10,000 | 2.09% | 25,473,433 |
| 2025-07-15 | 2025-07-11 | 5.150 | 5,199,291 | +393,910 | 2.08% | 26,776,349 |
| 2025-07-14 | 2025-07-10 | 4.820 | 4,805,381 | -654,000 | 1.92% | 23,161,936 |
| 2025-07-11 | 2025-07-09 | 4.971 | 5,459,381 | -106,000 | 2.19% | 27,138,442 |
| 2025-07-10 | 2025-07-08 | 5.091 | 5,565,381 | +409,408 | 2.23% | 28,334,689 |
| 2025-07-09 | 2025-07-07 | 4.921 | 5,155,973 | +242,955 | 2.07% | 25,371,840 |
| 2025-07-08 | 2025-07-04 | 4.700 | 4,913,018 | +519,850 | 1.97% | 23,093,036 |
| 2025-07-07 | 2025-07-03 | 4.550 | 4,393,168 | +251,444 | 1.76% | 19,989,112 |
| 2025-07-04 | 2025-07-02 | 4.450 | 4,141,724 | -237,475 | 1.66% | 18,429,942 |
| 2025-07-03 | 2025-06-30 | 5.141 | 4,379,199 | -649,563 | 1.76% | 22,514,996 |
| 2025-07-02 | 2025-06-27 | 5.101 | 5,028,762 | +428,053 | 2.02% | 25,653,032 |
| 2025-06-30 | 2025-06-26 | 4.921 | 4,600,709 | -427,663 | 1.85% | 22,639,461 |
| 2025-06-27 | 2025-06-25 | 5.542 | 5,028,372 | -164,237 | 2.02% | 27,868,421 |
| 2025-06-26 | 2025-06-24 | 4.159 | 5,192,609 | -301,832 | 2.08% | 21,597,006 |
| 2025-06-25 | 2025-06-23 | 3.608 | 5,494,441 | +89,801 | 2.21% | 19,823,752 |
| 2025-06-24 | 2025-06-20 | 3.488 | 5,404,640 | -100,777 | 2.17% | 18,849,761 |
| 2025-06-23 | 2025-06-19 | 3.698 | 5,505,417 | +216,521 | 2.21% | 20,359,937 |
| 2025-06-20 | 2025-06-18 | 3.959 | 5,288,896 | -1,066,640 | 2.12% | 20,937,362 |
| 2025-06-19 | 2025-06-17 | 3.989 | 6,355,536 | +103,770 | 2.55% | 25,351,000 |
| 2025-06-18 | 2025-06-16 | 4.109 | 6,251,766 | +85,312 | 2.51% | 25,688,953 |
| 2025-06-17 | 2025-06-13 | 3.488 | 6,166,454 | +128,715 | 2.48% | 21,506,740 |
| 2025-06-16 | 2025-06-12 | 3.748 | 6,037,739 | +626,613 | 2.42% | 22,631,106 |
| 2025-06-13 | 2025-06-11 | 3.518 | 5,411,126 | +456,989 | 2.17% | 19,035,075 |
| 2025-06-12 | 2025-06-10 | 3.398 | 4,954,137 | +130,711 | 1.99% | 16,831,683 |
| 2025-06-11 | 2025-06-09 | 3.478 | 4,823,426 | -155,656 | 1.94% | 16,774,320 |
| 2025-06-10 | 2025-06-06 | 3.267 | 4,979,082 | -1,086,595 | 2.00% | 16,267,721 |
| 2025-06-09 | 2025-06-05 | 3.408 | 6,065,677 | +1,007,770 | 2.43% | 20,668,932 |
| 2025-06-06 | 2025-06-04 | 3.357 | 5,057,907 | +63,859 | 2.03% | 16,981,478 |
| 2025-06-05 | 2025-06-03 | 3.197 | 4,994,048 | -117,740 | 2.00% | 15,966,261 |
| 2025-06-04 | 2025-06-02 | 3.047 | 5,111,788 | -28,936 | 2.05% | 15,574,218 |
| 2025-06-03 | 2025-05-30 | 3.167 | 5,140,724 | -469,960 | 2.06% | 16,280,630 |
| 2025-06-02 | 2025-05-29 | 3.197 | 5,610,684 | -64,857 | 2.25% | 17,937,682 |
| 2025-05-30 | 2025-05-28 | 3.057 | 5,675,541 | -397,121 | 2.28% | 17,348,700 |
| 2025-05-29 | 2025-05-27 | 3.107 | 6,072,662 | -246,455 | 2.44% | 18,866,904 |
| 2025-05-28 | 2025-05-26 | 3.127 | 6,319,117 | +911,983 | 2.54% | 19,759,267 |
| 2025-05-27 | 2025-05-23 | 3.007 | 5,407,134 | -204,548 | 2.17% | 16,257,293 |
| 2025-05-26 | 2025-05-22 | 3.097 | 5,611,682 | -333,263 | 2.25% | 17,378,463 |
| 2025-05-23 | 2025-05-21 | 3.217 | 5,944,945 | +196,566 | 2.39% | 19,125,496 |
| 2025-05-22 | 2025-05-20 | 3.297 | 5,748,379 | +188,582 | 2.31% | 18,954,011 |
| 2025-05-21 | 2025-05-19 | 3.297 | 5,559,797 | -479,938 | 2.23% | 18,332,203 |
| 2025-05-20 | 2025-05-16 | 3.387 | 6,039,735 | +73,837 | 2.42% | 20,459,472 |
| 2025-05-19 | 2025-05-15 | 3.377 | 5,965,898 | +610,649 | 2.39% | 20,149,560 |
| 2025-05-16 | 2025-05-14 | 3.438 | 5,355,249 | -164,606 | 2.15% | 18,409,145 |
| 2025-05-15 | 2025-05-13 | 3.067 | 5,519,855 | -369,183 | 2.22% | 16,928,128 |
| 2025-05-14 | 2025-05-12 | 3.257 | 5,889,038 | +1,555,059 | 2.36% | 19,181,720 |
| 2025-05-13 | 2025-05-09 | 2.846 | 4,333,979 | +109,757 | 1.74% | 12,335,733 |
| 2025-05-12 | 2025-05-08 | 2.916 | 4,224,222 | +155,656 | 1.70% | 12,319,684 |
| 2025-05-09 | 2025-05-07 | 3.458 | 4,068,566 | -641,680 | 1.63% | 14,067,609 |
| 2025-05-08 | 2025-05-06 | 2.576 | 4,710,246 | +9,978 | 1.89% | 12,132,116 |
| 2025-05-07 | 2025-05-02 | 2.375 | 4,700,268 | +15,964 | 1.89% | 11,164,282 |
| 2025-05-06 | 2025-04-30 | 2.345 | 4,684,304 | +8,980 | 1.88% | 10,985,524 |
| 2025-05-02 | 2025-04-29 | 2.345 | 4,675,324 | +61,863 | 1.88% | 10,964,464 |
| 2025-04-30 | 2025-04-28 | 2.345 | 4,613,461 | +44,901 | 1.85% | 10,819,384 |
| 2025-04-28 | 2025-04-24 | 2.355 | 4,568,560 | +33,925 | 1.83% | 10,759,870 |
| 2025-04-25 | 2025-04-23 | 2.395 | 4,534,635 | -83,814 | 1.82% | 10,861,757 |
| 2025-04-24 | 2025-04-22 | 2.335 | 4,618,449 | -140,689 | 1.85% | 10,784,795 |
| 2025-04-23 | 2025-04-17 | 2.295 | 4,759,138 | +149,669 | 1.91% | 10,922,539 |
| 2025-04-22 | 2025-04-16 | 2.285 | 4,609,469 | -65,855 | 1.85% | 10,532,842 |
| 2025-04-17 | 2025-04-15 | 2.365 | 4,675,324 | +40,910 | 1.88% | 11,058,177 |
| 2025-04-16 | 2025-04-14 | 2.385 | 4,634,414 | -15,965 | 1.86% | 11,054,309 |
| 2025-04-15 | 2025-04-11 | 2.325 | 4,650,379 | +10,976 | 1.87% | 10,812,750 |
| 2025-04-14 | 2025-04-10 | 2.325 | 4,639,403 | -187,585 | 1.86% | 10,787,230 |
| 2025-04-11 | 2025-04-09 | 2.245 | 4,826,988 | -141,687 | 1.94% | 10,836,376 |
| 2025-04-10 | 2025-04-08 | 2.155 | 4,968,675 | +42,905 | 1.99% | 10,706,287 |
| 2025-04-09 | 2025-04-07 | 2.085 | 4,925,770 | -132,706 | 1.98% | 10,268,270 |
| 2025-04-08 | 2025-04-03 | 2.636 | 5,058,476 | -29,934 | 2.03% | 13,333,227 |
| 2025-04-07 | 2025-04-02 | 2.676 | 5,088,410 | -69,845 | 2.04% | 13,616,114 |
| 2025-04-03 | 2025-04-01 | 2.636 | 5,158,255 | +194,569 | 2.07% | 13,596,227 |
| 2025-04-02 | 2025-03-31 | 2.576 | 4,963,686 | +27,939 | 1.99% | 12,784,898 |
| 2025-04-01 | 2025-03-28 | 2.706 | 4,935,747 | -406,102 | 1.98% | 13,356,002 |
| 2025-03-31 | 2025-03-27 | 2.656 | 5,341,849 | +30,932 | 2.14% | 14,187,220 |
| 2025-03-28 | 2025-03-26 | 2.626 | 5,310,917 | +9,978 | 2.13% | 13,945,389 |
| 2025-03-27 | 2025-03-25 | 2.586 | 5,300,939 | -478,941 | 2.13% | 13,706,682 |
| 2025-03-26 | 2025-03-24 | 2.596 | 5,779,880 | -38,914 | 2.32% | 15,003,011 |
| 2025-03-25 | 2025-03-21 | 2.606 | 5,818,794 | -62,861 | 2.34% | 15,162,338 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,881,655 | +34,923 | 2.36% | 15,797,711 |
| 2025-03-21 | 2025-03-19 | 2.736 | 5,846,732 | -26,940 | 2.35% | 15,996,894 |
| 2025-03-20 | 2025-03-18 | 2.726 | 5,873,672 | -295,347 | 2.36% | 16,011,736 |
| 2025-03-19 | 2025-03-17 | 2.696 | 6,169,019 | -130,711 | 2.48% | 16,631,378 |
| 2025-03-18 | 2025-03-14 | 2.686 | 6,299,730 | +969,855 | 2.53% | 16,920,631 |
| 2025-03-17 | 2025-03-13 | 2.586 | 5,329,875 | +105,766 | 2.14% | 13,781,502 |
| 2025-03-14 | 2025-03-12 | 2.616 | 5,224,109 | -261,422 | 2.10% | 13,665,092 |
| 2025-03-13 | 2025-03-11 | 2.596 | 5,485,531 | -168,627 | 2.20% | 14,238,960 |
| 2025-03-12 | 2025-03-10 | 2.596 | 5,654,158 | +157,651 | 2.27% | 14,676,670 |
| 2025-03-11 | 2025-03-07 | 2.616 | 5,496,507 | -317,298 | 2.21% | 14,377,624 |
| 2025-03-10 | 2025-03-06 | 2.676 | 5,813,805 | -162,640 | 2.33% | 15,557,204 |
| 2025-03-07 | 2025-03-05 | 2.586 | 5,976,445 | +23,947 | 2.40% | 15,453,344 |
| 2025-03-06 | 2025-03-04 | 2.556 | 5,952,498 | +93,793 | 2.39% | 15,212,454 |
| 2025-03-05 | 2025-03-03 | 2.566 | 5,858,705 | +92,794 | 2.35% | 15,031,469 |
| 2025-03-04 | 2025-02-28 | 2.576 | 5,765,911 | +50,888 | 2.31% | 14,851,178 |
| 2025-03-03 | 2025-02-27 | 2.756 | 5,715,023 | +145,677 | 2.29% | 15,751,086 |
| 2025-02-28 | 2025-02-26 | 2.866 | 5,569,346 | -183,593 | 2.24% | 15,963,572 |
| 2025-02-27 | 2025-02-25 | 2.636 | 5,752,939 | -23,947 | 2.31% | 15,163,706 |
| 2025-02-26 | 2025-02-24 | 2.766 | 5,776,886 | +65,854 | 2.32% | 15,979,483 |
| 2025-02-25 | 2025-02-21 | 2.786 | 5,711,032 | +229,492 | 2.29% | 15,911,797 |
| 2025-02-24 | 2025-02-20 | 2.676 | 5,481,540 | +65,854 | 2.20% | 14,668,094 |
| 2025-02-21 | 2025-02-19 | 2.706 | 5,415,686 | -288,362 | 2.17% | 14,654,705 |
| 2025-02-20 | 2025-02-18 | 2.696 | 5,704,048 | -77,827 | 2.29% | 15,377,838 |
| 2025-02-19 | 2025-02-17 | 2.766 | 5,781,875 | +269,404 | 2.32% | 15,993,283 |
| 2025-02-18 | 2025-02-14 | 2.766 | 5,512,471 | -123,727 | 2.21% | 15,248,083 |
| 2025-02-17 | 2025-02-13 | 2.676 | 5,636,198 | -12,971 | 2.26% | 15,081,944 |
| 2025-02-14 | 2025-02-12 | 2.816 | 5,649,169 | +31,929 | 2.27% | 15,909,287 |
| 2025-02-13 | 2025-02-11 | 2.686 | 5,617,240 | -97,783 | 2.25% | 15,087,511 |
| 2025-02-12 | 2025-02-10 | 2.766 | 5,715,023 | -111,753 | 2.29% | 15,808,363 |
| 2025-02-11 | 2025-02-07 | 2.746 | 5,826,776 | -317,298 | 2.34% | 16,000,690 |
| 2025-02-10 | 2025-02-06 | 2.646 | 6,144,074 | -175,611 | 2.47% | 16,256,244 |
| 2025-02-07 | 2025-02-05 | 2.596 | 6,319,685 | +77,827 | 2.54% | 16,404,199 |
| 2025-02-06 | 2025-02-04 | 2.626 | 6,241,858 | +30,932 | 2.51% | 16,389,851 |
| 2025-02-05 | 2025-02-03 | 2.556 | 6,210,926 | +18,958 | 2.49% | 15,872,903 |
| 2025-02-04 | 2025-01-28 | 2.646 | 6,191,968 | +211,532 | 2.49% | 16,382,964 |
| 2025-02-03 | 2025-01-24 | 2.706 | 5,980,436 | -109,757 | 2.40% | 16,182,904 |
| 2025-01-27 | 2025-01-23 | 2.676 | 6,090,193 | -25,943 | 2.44% | 16,296,793 |
| 2025-01-24 | 2025-01-22 | 2.646 | 6,116,136 | -10,975 | 2.45% | 16,182,324 |
| 2025-01-23 | 2025-01-21 | 2.676 | 6,127,111 | +13,969 | 2.46% | 16,395,582 |
| 2025-01-22 | 2025-01-20 | 2.686 | 6,113,142 | -116,742 | 2.45% | 16,419,469 |
| 2025-01-21 | 2025-01-17 | 2.656 | 6,229,884 | +13,969 | 2.50% | 16,545,720 |
| 2025-01-20 | 2025-01-16 | 2.706 | 6,215,915 | +27,938 | 2.49% | 16,820,104 |
| 2025-01-17 | 2025-01-15 | 2.766 | 6,187,977 | +205,545 | 2.48% | 17,116,604 |
| 2025-01-16 | 2025-01-14 | 2.566 | 5,982,432 | +152,663 | 2.40% | 15,348,911 |
| 2025-01-15 | 2025-01-13 | 2.375 | 5,829,769 | -440,027 | 2.34% | 13,847,122 |
| 2025-01-14 | 2025-01-10 | 2.375 | 6,269,796 | -51,885 | 2.52% | 14,892,294 |
| 2025-01-13 | 2025-01-09 | 2.435 | 6,321,681 | -71,841 | 2.54% | 15,395,673 |
| 2025-01-10 | 2025-01-08 | 2.425 | 6,393,522 | -242,464 | 2.57% | 15,506,556 |
| 2025-01-09 | 2025-01-07 | 2.506 | 6,635,986 | -997 | 2.66% | 16,626,671 |
| 2025-01-08 | 2025-01-06 | 2.445 | 6,636,983 | +80,821 | 2.66% | 16,230,069 |
| 2025-01-07 | 2025-01-03 | 2.475 | 6,556,162 | -98,782 | 2.63% | 16,229,549 |
| 2025-01-06 | 2025-01-02 | 2.556 | 6,654,944 | -277,386 | 2.67% | 17,007,654 |
| 2025-01-03 | 2024-12-31 | 2.706 | 6,932,330 | -186,587 | 2.78% | 18,758,704 |
| 2025-01-02 | 2024-12-27 | 2.756 | 7,118,917 | +94,790 | 2.86% | 19,620,337 |
| 2024-12-30 | 2024-12-24 | 2.736 | 7,024,127 | -44,900 | 2.82% | 19,218,294 |
| 2024-12-27 | 2024-12-20 | 2.766 | 7,069,027 | -118,738 | 2.84% | 19,553,682 |
| 2024-12-23 | 2024-12-19 | 2.766 | 7,187,765 | +32,927 | 2.88% | 19,882,124 |
| 2024-12-20 | 2024-12-18 | 2.816 | 7,154,838 | +7,983 | 2.87% | 20,149,578 |
| 2024-12-19 | 2024-12-17 | 2.796 | 7,146,855 | +11,973 | 2.87% | 19,983,843 |
| 2024-12-18 | 2024-12-16 | 2.796 | 7,134,882 | -39,911 | 2.86% | 19,950,364 |
| 2024-12-17 | 2024-12-13 | 2.856 | 7,174,793 | +148,671 | 2.88% | 20,493,403 |
| 2024-12-16 | 2024-12-12 | 3.037 | 7,026,122 | +134,702 | 2.82% | 21,336,253 |
| 2024-12-13 | 2024-12-11 | 2.977 | 6,891,420 | +33,925 | 2.77% | 20,512,803 |
| 2024-12-12 | 2024-12-10 | 2.987 | 6,857,495 | -123,727 | 2.75% | 20,480,549 |
| 2024-12-11 | 2024-12-09 | 3.167 | 6,981,222 | +565,749 | 2.80% | 22,109,472 |
| 2024-12-10 | 2024-12-06 | 2.926 | 6,415,473 | +4,988 | 2.57% | 18,774,629 |
| 2024-12-09 | 2024-12-05 | 2.896 | 6,410,485 | +116,742 | 2.57% | 18,567,292 |
| 2024-12-06 | 2024-12-04 | 2.816 | 6,293,743 | -25,942 | 2.53% | 17,724,548 |
| 2024-12-05 | 2024-12-03 | 2.876 | 6,319,685 | -37,917 | 2.54% | 18,177,626 |
| 2024-12-04 | 2024-12-02 | 2.876 | 6,357,602 | +88,804 | 2.55% | 18,286,689 |
| 2024-12-03 | 2024-11-29 | 2.786 | 6,268,798 | +344,238 | 2.52% | 17,465,817 |
| 2024-12-02 | 2024-11-28 | 2.656 | 5,924,560 | -200,556 | 2.38% | 15,734,821 |
| 2024-11-29 | 2024-11-27 | 2.716 | 6,125,116 | -26,940 | 2.46% | 16,635,791 |
| 2024-11-28 | 2024-11-26 | 2.626 | 6,152,056 | -7,983 | 2.47% | 16,154,049 |
| 2024-11-27 | 2024-11-25 | 2.636 | 6,160,039 | -20,953 | 2.47% | 16,236,748 |
| 2024-11-26 | 2024-11-22 | 2.576 | 6,180,992 | +133,704 | 2.48% | 15,920,296 |
| 2024-11-25 | 2024-11-21 | 2.796 | 6,047,288 | -74,835 | 2.43% | 16,909,263 |
| 2024-11-22 | 2024-11-20 | 2.846 | 6,122,123 | -92,794 | 2.46% | 17,425,298 |
| 2024-11-21 | 2024-11-19 | 2.836 | 6,214,917 | +117,739 | 2.49% | 17,627,130 |
| 2024-11-20 | 2024-11-18 | 2.716 | 6,097,178 | -107,761 | 2.45% | 16,559,911 |
| 2024-11-19 | 2024-11-15 | 2.716 | 6,204,939 | -82,817 | 2.49% | 16,852,589 |
| 2024-11-18 | 2024-11-14 | 2.886 | 6,287,756 | -274,393 | 2.52% | 18,148,804 |
| 2024-11-15 | 2024-11-13 | 3.057 | 6,562,149 | -98,781 | 2.63% | 20,058,838 |
| 2024-11-14 | 2024-11-12 | 3.167 | 6,660,930 | -78,826 | 2.67% | 21,095,110 |
| 2024-11-13 | 2024-11-11 | 3.347 | 6,739,756 | -324,282 | 2.71% | 22,560,591 |
| 2024-11-12 | 2024-11-08 | 3.438 | 7,064,038 | +697,456 | 2.84% | 24,283,260 |
| 2024-11-11 | 2024-11-07 | 3.568 | 6,366,582 | -232,485 | 2.56% | 22,715,179 |
| 2024-11-08 | 2024-11-06 | 3.327 | 6,599,067 | -198,561 | 2.65% | 21,957,377 |
| 2024-11-07 | 2024-11-05 | 3.458 | 6,797,628 | +193,572 | 2.73% | 23,503,705 |
| 2024-11-06 | 2024-11-04 | 3.247 | 6,604,056 | +46,896 | 2.65% | 21,444,484 |
| 2024-11-05 | 2024-11-01 | 3.097 | 6,557,160 | +28,936 | 2.63% | 20,306,454 |
| 2024-11-04 | 2024-10-31 | 3.337 | 6,528,224 | -62,861 | 2.62% | 21,787,084 |
| 2024-11-01 | 2024-10-30 | 3.157 | 6,591,085 | -97,784 | 2.65% | 20,807,854 |
| 2024-10-31 | 2024-10-29 | 3.327 | 6,688,869 | +309,815 | 2.68% | 22,256,179 |
| 2024-10-30 | 2024-10-28 | 3.157 | 6,379,054 | -61,863 | 2.56% | 20,138,479 |
| 2024-10-29 | 2024-10-25 | 3.137 | 6,440,917 | -51,885 | 2.59% | 20,204,675 |
| 2024-10-28 | 2024-10-24 | 3.087 | 6,492,802 | +51,885 | 2.61% | 20,042,076 |
| 2024-10-25 | 2024-10-23 | 3.167 | 6,440,917 | +217,519 | 2.59% | 20,398,330 |
| 2024-10-24 | 2024-10-22 | 3.097 | 6,223,398 | +165,633 | 2.50% | 19,272,848 |
| 2024-10-23 | 2024-10-21 | 3.087 | 6,057,765 | +453,996 | 2.43% | 18,699,198 |
| 2024-10-22 | 2024-10-18 | 3.147 | 5,603,769 | +399,117 | 2.25% | 17,634,766 |
| 2024-10-21 | 2024-10-17 | 2.856 | 5,204,652 | -330,270 | 2.09% | 14,866,077 |
| 2024-10-18 | 2024-10-16 | 3.067 | 5,534,922 | +200,557 | 2.22% | 16,974,335 |
| 2024-10-17 | 2024-10-15 | 2.987 | 5,334,365 | +90,799 | 2.14% | 15,931,579 |
| 2024-10-16 | 2024-10-14 | 2.896 | 5,243,566 | -68,748 | 2.10% | 15,187,434 |
| 2024-10-15 | 2024-10-10 | 2.936 | 5,312,314 | -630,605 | 2.13% | 15,599,518 |
| 2024-10-14 | 2024-10-09 | 3.237 | 5,942,919 | -1,423,850 | 2.39% | 19,238,100 |
| 2024-10-10 | 2024-10-08 | 4.079 | 7,366,769 | -2,800,503 | 2.96% | 30,049,088 |
| 2024-10-09 | 2024-10-07 | 5.833 | 10,167,272 | +1,351,956 | 4.08% | 59,304,447 |
| 2024-10-08 | 2024-10-04 | 3.688 | 8,815,316 | +2,148,247 | 3.54% | 32,512,139 |
| 2024-10-07 | 2024-10-03 | 3.418 | 6,667,069 | +1,930,449 | 2.68% | 22,785,007 |
| 2024-10-04 | 2024-10-02 | 2.987 | 4,736,620 | +2,033,501 | 1.90% | 14,146,358 |
| 2024-10-03 | 2024-09-30 | 2.205 | 2,703,119 | -549,784 | 1.08% | 5,960,020 |
| 2024-10-02 | 2024-09-27 | 1.864 | 3,252,903 | -251,443 | 1.31% | 6,063,786 |
| 2024-09-30 | 2024-09-26 | 1.774 | 3,504,346 | +777,280 | 1.41% | 6,216,416 |
| 2024-09-27 | 2024-09-25 | 1.674 | 2,727,066 | -519,850 | 1.09% | 4,564,277 |
| 2024-09-26 | 2024-09-24 | 1.814 | 3,246,916 | +740,362 | 1.30% | 5,889,921 |
| 2024-09-25 | 2024-09-23 | 1.523 | 2,506,554 | +171,620 | 1.01% | 3,818,392 |
| 2024-09-24 | 2024-09-20 | 1.704 | 2,334,934 | +190,578 | 0.94% | 3,978,170 |
| 2024-09-23 | 2024-09-19 | 1.694 | 2,144,356 | -1,056,662 | 0.86% | 3,631,980 |
| 2024-09-20 | 2024-09-17 | 1.694 | 3,201,018 | +61,864 | 1.28% | 5,421,690 |
| 2024-09-19 | 2024-09-16 | 1.644 | 3,139,154 | -1,996 | 1.26% | 5,159,603 |
| 2024-09-17 | 2024-09-13 | 1.664 | 3,141,150 | +1,234,269 | 1.26% | 5,225,846 |
| 2024-09-16 | 2024-09-12 | 1.523 | 1,906,881 | +64,857 | 0.77% | 2,904,872 |
| 2024-09-13 | 2024-09-11 | 1.543 | 1,842,024 | -7,983 | 0.74% | 2,842,993 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,850,007 | -81,819 | 0.74% | 2,744,068 |
| 2024-09-11 | 2024-09-09 | 1.583 | 1,931,826 | -169,624 | 0.78% | 3,059,038 |
| 2024-09-10 | 2024-09-05 | 1.463 | 2,101,450 | +307,320 | 0.84% | 3,074,905 |
| 2024-09-09 | 2024-09-04 | 1.403 | 1,794,130 | -67,850 | 0.72% | 2,517,339 |
| 2024-09-05 | 2024-09-03 | 1.383 | 1,861,980 | +15,964 | 0.75% | 2,575,218 |
| 2024-09-04 | 2024-09-02 | 1.363 | 1,846,016 | -116,741 | 0.74% | 2,516,137 |
| 2024-09-03 | 2024-08-30 | 1.413 | 1,962,757 | -21,952 | 0.79% | 2,773,611 |
| 2024-09-02 | 2024-08-29 | 1.383 | 1,984,709 | +65,855 | 0.80% | 2,744,958 |
| 2024-08-30 | 2024-08-28 | 1.333 | 1,918,854 | -64,857 | 0.77% | 2,557,722 |
| 2024-08-29 | 2024-08-27 | 1.333 | 1,983,711 | -34,923 | 0.80% | 2,644,173 |
| 2024-08-28 | 2024-08-26 | 1.343 | 2,018,634 | +7,983 | 0.81% | 2,710,954 |
| 2024-08-27 | 2024-08-23 | 1.323 | 2,010,651 | +80,821 | 0.81% | 2,659,932 |
| 2024-08-26 | 2024-08-22 | 1.323 | 1,929,830 | -229,492 | 0.77% | 2,553,012 |
| 2024-08-23 | 2024-08-21 | 1.343 | 2,159,322 | +4,989 | 0.87% | 2,899,893 |
| 2024-08-22 | 2024-08-20 | 1.373 | 2,154,333 | -344,239 | 0.86% | 2,957,966 |
| 2024-08-21 | 2024-08-19 | 1.493 | 2,498,572 | -86,808 | 1.00% | 3,731,109 |
| 2024-08-20 | 2024-08-16 | 1.303 | 2,585,380 | -53,881 | 1.04% | 3,368,430 |
| 2024-08-19 | 2024-08-15 | 1.323 | 2,639,261 | +303,329 | 1.06% | 3,491,533 |
| 2024-08-16 | 2024-08-14 | 1.313 | 2,335,932 | +9,978 | 0.94% | 3,066,841 |
| 2024-08-15 | 2024-08-13 | 1.333 | 2,325,954 | -84,812 | 0.93% | 3,100,363 |
| 2024-08-14 | 2024-08-12 | 1.303 | 2,410,766 | -36,918 | 0.97% | 3,140,930 |
| 2024-08-13 | 2024-08-09 | 1.343 | 2,447,684 | +11,973 | 0.98% | 3,287,153 |
| 2024-08-12 | 2024-08-08 | 1.353 | 2,435,711 | -53,881 | 0.98% | 3,295,485 |
| 2024-08-09 | 2024-08-07 | 1.353 | 2,489,592 | +177,607 | 1.00% | 3,368,385 |
| 2024-08-08 | 2024-08-06 | 1.393 | 2,311,985 | +221,510 | 0.93% | 3,220,770 |
| 2024-08-07 | 2024-08-05 | 1.393 | 2,090,475 | +99,780 | 0.84% | 2,912,189 |
| 2024-08-06 | 2024-08-02 | 1.383 | 1,990,695 | -15,965 | 0.80% | 2,753,237 |
| 2024-08-05 | 2024-08-01 | 1.483 | 2,006,660 | +397,121 | 0.81% | 2,976,428 |
| 2024-08-02 | 2024-07-31 | 1.884 | 1,609,539 | +117,740 | 0.65% | 3,032,628 |
| 2024-08-01 | 2024-07-30 | 1.193 | 1,491,799 | +6,984 | 0.60% | 1,779,169 |
| 2024-07-31 | 2024-07-29 | 1.213 | 1,484,815 | +11,974 | 0.60% | 1,800,601 |
| 2024-07-30 | 2024-07-26 | 1.243 | 1,472,841 | -43,903 | 0.59% | 1,830,364 |
| 2024-07-29 | 2024-07-25 | 1.193 | 1,516,744 | +31,929 | 0.61% | 1,808,919 |
| 2024-07-26 | 2024-07-24 | 1.203 | 1,484,815 | -998 | 0.60% | 1,785,720 |
| 2024-07-24 | 2024-07-22 | 1.213 | 1,485,813 | +3,992 | 0.60% | 1,801,812 |
| 2024-07-23 | 2024-07-19 | 1.183 | 1,481,821 | -998 | 0.59% | 1,752,418 |
| 2024-07-22 | 2024-07-18 | 1.173 | 1,482,819 | -19,956 | 0.60% | 1,738,737 |
| 2024-07-16 | 2024-07-12 | 1.233 | 1,502,775 | -59,868 | 0.60% | 1,852,503 |
| 2024-07-15 | 2024-07-11 | 1.223 | 1,562,643 | -997 | 0.63% | 1,910,643 |
| 2024-07-12 | 2024-07-10 | 1.193 | 1,563,640 | +21,951 | 0.63% | 1,864,849 |
| 2024-07-11 | 2024-07-09 | 1.193 | 1,541,689 | +4,989 | 0.62% | 1,838,669 |
| 2024-07-10 | 2024-07-08 | 1.203 | 1,536,700 | -10,976 | 0.62% | 1,848,120 |
| 2024-07-05 | 2024-07-03 | 1.237 | 1,547,676 | -1,995 | 0.62% | 1,914,671 |
| 2024-07-04 | 2024-07-02 | 1.237 | 1,549,671 | +4,524 | 0.62% | 1,917,140 |
| 2024-06-28 | 2024-06-26 | 1.257 | 1,545,147 | +3,977 | 0.62% | 1,942,625 |
| 2024-06-26 | 2024-06-24 | 1.237 | 1,541,170 | -12,925 | 0.62% | 1,906,623 |
| 2024-06-25 | 2024-06-21 | 1.267 | 1,554,095 | -9,943 | 0.63% | 1,969,506 |
| 2024-06-21 | 2024-06-19 | 1.287 | 1,564,038 | -1,988 | 0.63% | 2,013,568 |
| 2024-06-20 | 2024-06-18 | 1.277 | 1,566,026 | +994 | 0.63% | 2,000,377 |
| 2024-06-19 | 2024-06-17 | 1.287 | 1,565,032 | -317,162 | 0.63% | 2,014,848 |
| 2024-06-18 | 2024-06-14 | 1.297 | 1,882,194 | +338,041 | 0.76% | 2,442,099 |
| 2024-06-14 | 2024-06-12 | 1.277 | 1,544,153 | -9,942 | 0.62% | 1,972,437 |
| 2024-06-13 | 2024-06-11 | 1.277 | 1,554,095 | +28,833 | 0.63% | 1,985,137 |
| 2024-06-12 | 2024-06-07 | 1.308 | 1,525,262 | +12,925 | 0.61% | 1,994,329 |
| 2024-06-11 | 2024-06-06 | 1.277 | 1,512,337 | +11,931 | 0.61% | 1,931,797 |
| 2024-06-07 | 2024-06-05 | 1.328 | 1,500,406 | -1,989 | 0.60% | 1,992,011 |
| 2024-06-05 | 2024-06-03 | 1.308 | 1,502,395 | +994 | 0.61% | 1,964,430 |
| 2024-06-04 | 2024-05-31 | 1.338 | 1,501,401 | -994 | 0.60% | 2,008,433 |
| 2024-05-29 | 2024-05-27 | 1.348 | 1,502,395 | -21,873 | 0.61% | 2,024,874 |
| 2024-05-27 | 2024-05-23 | 1.358 | 1,524,268 | +5,965 | 0.61% | 2,069,685 |
| 2024-05-23 | 2024-05-21 | 1.378 | 1,518,303 | +36,787 | 0.61% | 2,092,127 |
| 2024-05-21 | 2024-05-17 | 1.479 | 1,481,516 | -10,936 | 0.60% | 2,190,447 |
| 2024-05-20 | 2024-05-16 | 1.448 | 1,492,452 | -13,920 | 0.60% | 2,161,583 |
| 2024-05-17 | 2024-05-14 | 1.428 | 1,506,372 | -1,988 | 0.61% | 2,151,442 |
| 2024-05-16 | 2024-05-13 | 1.428 | 1,508,360 | -8,948 | 0.61% | 2,154,282 |
| 2024-05-14 | 2024-05-10 | 1.398 | 1,517,308 | +11,930 | 0.61% | 2,121,278 |
| 2024-05-08 | 2024-05-06 | 1.338 | 1,505,378 | +2,983 | 0.61% | 2,013,754 |
| 2024-05-07 | 2024-05-03 | 1.338 | 1,502,395 | -1,988 | 0.61% | 2,009,763 |
| 2024-05-06 | 2024-05-02 | 1.348 | 1,504,383 | -38,776 | 0.61% | 2,027,554 |
| 2024-05-03 | 2024-04-30 | 1.338 | 1,543,159 | +9,943 | 0.62% | 2,064,293 |
| 2024-05-02 | 2024-04-29 | 1.338 | 1,533,216 | -22,868 | 0.62% | 2,050,993 |
| 2024-04-30 | 2024-04-26 | 1.348 | 1,556,084 | +23,862 | 0.63% | 2,097,234 |
| 2024-04-29 | 2024-04-25 | 1.277 | 1,532,222 | -47,724 | 0.62% | 1,957,197 |
| 2024-04-26 | 2024-04-24 | 1.257 | 1,579,946 | -35,792 | 0.64% | 1,986,376 |
| 2024-04-19 | 2024-04-17 | 1.267 | 1,615,738 | -55,678 | 0.65% | 2,047,626 |
| 2024-04-18 | 2024-04-16 | 1.217 | 1,671,416 | +17,897 | 0.67% | 2,034,132 |
| 2024-04-17 | 2024-04-15 | 1.247 | 1,653,519 | +994 | 0.67% | 2,062,244 |
| 2024-04-15 | 2024-04-11 | 1.328 | 1,652,525 | +2,983 | 0.67% | 2,193,972 |
| 2024-04-12 | 2024-04-10 | 1.338 | 1,649,542 | -22,868 | 0.66% | 2,206,603 |
| 2024-04-11 | 2024-04-09 | 1.348 | 1,672,410 | +994 | 0.67% | 2,254,014 |
| 2024-04-10 | 2024-04-08 | 1.318 | 1,671,416 | -5,965 | 0.67% | 2,202,242 |
| 2024-04-05 | 2024-04-02 | 1.348 | 1,677,381 | +3,977 | 0.68% | 2,260,714 |
| 2024-04-03 | 2024-03-28 | 1.328 | 1,673,404 | -1,989 | 0.67% | 2,221,692 |
| 2024-04-02 | 2024-03-27 | 1.318 | 1,675,393 | -994 | 0.67% | 2,207,482 |
| 2024-03-26 | 2024-03-22 | 1.378 | 1,676,387 | -1,988 | 0.68% | 2,309,957 |
| 2024-03-25 | 2024-03-21 | 1.408 | 1,678,375 | -28,833 | 0.68% | 2,363,340 |
| 2024-03-22 | 2024-03-20 | 1.398 | 1,707,208 | +15,908 | 0.69% | 2,386,769 |
| 2024-03-20 | 2024-03-18 | 1.408 | 1,691,300 | -14,914 | 0.68% | 2,381,540 |
| 2024-03-19 | 2024-03-15 | 1.388 | 1,706,214 | +16,902 | 0.69% | 2,368,218 |
| 2024-03-18 | 2024-03-14 | 1.388 | 1,689,312 | -20,879 | 0.68% | 2,344,758 |
| 2024-03-15 | 2024-03-13 | 1.428 | 1,710,191 | +30,822 | 0.69% | 2,442,542 |
| 2024-03-14 | 2024-03-12 | 1.448 | 1,679,369 | -13,920 | 0.68% | 2,432,303 |
| 2024-03-07 | 2024-03-05 | 1.388 | 1,693,289 | -9,942 | 0.68% | 2,350,278 |
| 2024-03-04 | 2024-02-29 | 1.438 | 1,703,231 | +7,954 | 0.69% | 2,449,733 |
| 2024-03-01 | 2024-02-28 | 1.378 | 1,695,277 | -69,597 | 0.68% | 2,335,987 |
| 2024-02-29 | 2024-02-27 | 1.428 | 1,764,874 | +79,539 | 0.71% | 2,520,642 |
| 2024-02-28 | 2024-02-26 | 1.418 | 1,685,335 | -1,988 | 0.68% | 2,390,091 |
| 2024-02-27 | 2024-02-23 | 1.428 | 1,687,323 | +65,619 | 0.68% | 2,409,881 |
| 2024-02-26 | 2024-02-22 | 1.428 | 1,621,704 | -310,202 | 0.65% | 2,316,163 |
| 2024-02-23 | 2024-02-21 | 1.398 | 1,931,906 | -3,977 | 0.78% | 2,700,909 |
| 2024-02-22 | 2024-02-20 | 1.368 | 1,935,883 | +41,758 | 0.78% | 2,648,056 |
| 2024-02-21 | 2024-02-19 | 1.338 | 1,894,125 | -76,557 | 0.76% | 2,533,783 |
| 2024-02-20 | 2024-02-16 | 1.328 | 1,970,682 | -9,942 | 0.79% | 2,616,373 |
| 2024-02-19 | 2024-02-15 | 1.318 | 1,980,624 | +27,839 | 0.80% | 2,609,651 |
| 2024-02-15 | 2024-02-09 | 1.348 | 1,952,785 | -24,856 | 0.79% | 2,631,894 |
| 2024-02-14 | 2024-02-07 | 1.328 | 1,977,641 | -6,960 | 0.80% | 2,625,612 |
| 2024-02-08 | 2024-02-06 | 1.338 | 1,984,601 | +1,989 | 0.80% | 2,654,813 |
| 2024-02-07 | 2024-02-05 | 1.267 | 1,982,612 | -24,856 | 0.80% | 2,512,565 |
| 2024-02-06 | 2024-02-02 | 1.297 | 2,007,468 | +20,879 | 0.81% | 2,604,638 |
| 2024-02-02 | 2024-01-31 | 1.338 | 1,986,589 | +12,925 | 0.80% | 2,657,472 |
| 2024-02-01 | 2024-01-30 | 1.378 | 1,973,664 | -42,753 | 0.79% | 2,719,587 |
| 2024-01-31 | 2024-01-29 | 1.398 | 2,016,417 | +118,315 | 0.81% | 2,819,060 |
| 2024-01-30 | 2024-01-26 | 1.428 | 1,898,102 | -122,292 | 0.76% | 2,710,922 |
| 2024-01-29 | 2024-01-25 | 1.468 | 2,020,394 | +184,929 | 0.81% | 2,966,867 |
| 2024-01-25 | 2024-01-23 | 1.338 | 1,835,465 | -69,597 | 0.74% | 2,455,313 |
| 2024-01-24 | 2024-01-22 | 1.308 | 1,905,062 | +38,776 | 0.77% | 2,490,930 |
| 2024-01-23 | 2024-01-19 | 1.378 | 1,866,286 | -23,862 | 0.75% | 2,571,626 |
| 2024-01-22 | 2024-01-18 | 1.418 | 1,890,148 | -97,436 | 0.76% | 2,680,551 |
| 2024-01-19 | 2024-01-17 | 1.458 | 1,987,584 | +27,839 | 0.80% | 2,898,696 |
| 2024-01-18 | 2024-01-16 | 1.418 | 1,959,745 | +1,989 | 0.79% | 2,779,251 |
| 2024-01-16 | 2024-01-12 | 1.428 | 1,957,756 | +7,953 | 0.79% | 2,796,121 |
| 2024-01-15 | 2024-01-11 | 1.438 | 1,949,803 | -8,948 | 0.79% | 2,804,374 |
| 2024-01-12 | 2024-01-10 | 1.418 | 1,958,751 | -4,971 | 0.79% | 2,777,841 |
| 2024-01-11 | 2024-01-09 | 1.428 | 1,963,722 | +994 | 0.79% | 2,804,642 |
| 2024-01-10 | 2024-01-08 | 1.438 | 1,962,728 | -11,931 | 0.79% | 2,822,963 |
| 2024-01-09 | 2024-01-05 | 1.448 | 1,974,659 | -11,930 | 0.80% | 2,859,985 |
| 2024-01-08 | 2024-01-04 | 1.458 | 1,986,589 | +1,988 | 0.80% | 2,897,244 |
| 2024-01-05 | 2024-01-03 | 1.479 | 1,984,601 | -25,850 | 0.80% | 2,934,267 |
| 2024-01-04 | 2024-01-02 | 1.489 | 2,010,451 | -28,833 | 0.81% | 2,992,708 |
| 2024-01-03 | 2023-12-29 | 1.499 | 2,039,284 | +3,977 | 0.82% | 3,056,139 |
| 2024-01-02 | 2023-12-28 | 1.509 | 2,035,307 | +29,827 | 0.82% | 3,070,650 |
| 2023-12-29 | 2023-12-27 | 1.458 | 2,005,480 | +25,850 | 0.81% | 2,924,795 |
| 2023-12-28 | 2023-12-22 | 1.458 | 1,979,630 | -9,942 | 0.80% | 2,887,095 |
| 2023-12-27 | 2023-12-21 | 1.479 | 1,989,572 | -8,948 | 0.80% | 2,941,617 |
| 2023-12-22 | 2023-12-20 | 1.468 | 1,998,520 | -73,574 | 0.81% | 2,934,746 |
| 2023-12-21 | 2023-12-19 | 1.519 | 2,072,094 | -21,873 | 0.83% | 3,146,991 |
| 2023-12-20 | 2023-12-18 | 1.529 | 2,093,967 | -203,819 | 0.84% | 3,201,272 |
| 2023-12-19 | 2023-12-15 | 1.599 | 2,297,786 | -263,474 | 0.93% | 3,674,649 |
| 2023-12-18 | 2023-12-14 | 1.599 | 2,561,260 | +244,583 | 1.03% | 4,096,000 |
| 2023-12-15 | 2023-12-13 | 1.569 | 2,316,677 | -159,078 | 0.93% | 3,634,956 |
| 2023-12-14 | 2023-12-12 | 1.609 | 2,475,755 | -2,983 | 1.00% | 3,984,160 |
| 2023-12-13 | 2023-12-11 | 1.650 | 2,478,738 | +44,741 | 1.00% | 4,088,684 |
| 2023-12-12 | 2023-12-08 | 1.680 | 2,433,997 | +4,971 | 0.98% | 4,088,327 |
| 2023-12-11 | 2023-12-07 | 1.690 | 2,429,026 | -1,039,974 | 0.98% | 4,104,408 |
| 2023-12-08 | 2023-12-06 | 1.690 | 3,469,000 | -298,272 | 1.40% | 5,861,688 |
| 2023-12-07 | 2023-12-05 | 1.619 | 3,767,272 | +2,034,214 | 1.52% | 6,100,451 |
| 2023-12-06 | 2023-12-04 | 1.629 | 1,733,058 | +441,442 | 0.70% | 2,823,821 |
| 2023-12-05 | 2023-12-01 | 1.609 | 1,291,616 | +123,285 | 0.52% | 2,078,560 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,168,331 | +80,534 | 0.47% | 2,044,675 |
| 2023-12-01 | 2023-11-29 | 1.529 | 1,087,797 | -99,424 | 0.44% | 1,663,032 |
| 2023-11-29 | 2023-11-27 | 1.499 | 1,187,221 | -7,954 | 0.48% | 1,779,209 |
| 2023-11-27 | 2023-11-23 | 1.549 | 1,195,175 | +7,954 | 0.48% | 1,851,234 |
| 2023-11-17 | 2023-11-15 | 1.559 | 1,187,221 | -8,948 | 0.48% | 1,850,855 |
| 2023-11-15 | 2023-11-13 | 1.519 | 1,196,169 | +29,827 | 0.48% | 1,816,681 |
| 2023-11-10 | 2023-11-08 | 1.539 | 1,166,342 | -19,885 | 0.47% | 1,794,843 |
| 2023-11-08 | 2023-11-06 | 1.569 | 1,186,227 | +19,885 | 0.48% | 1,861,236 |
| 2023-11-07 | 2023-11-03 | 1.519 | 1,166,342 | +4,971 | 0.47% | 1,771,381 |
| 2023-10-30 | 2023-10-26 | 1.509 | 1,161,371 | -9,942 | 0.47% | 1,752,150 |
| 2023-10-27 | 2023-10-25 | 1.519 | 1,171,313 | -994 | 0.47% | 1,778,931 |
| 2023-10-24 | 2023-10-19 | 1.489 | 1,172,307 | +1,988 | 0.47% | 1,745,067 |
| 2023-10-20 | 2023-10-18 | 1.519 | 1,170,319 | -223,704 | 0.47% | 1,777,421 |
| 2023-10-18 | 2023-10-16 | 1.539 | 1,394,023 | -41,758 | 0.56% | 2,145,213 |
| 2023-10-17 | 2023-10-13 | 1.569 | 1,435,781 | -59,654 | 0.58% | 2,252,796 |
| 2023-10-16 | 2023-10-12 | 1.599 | 1,495,435 | +57,666 | 0.60% | 2,391,519 |
| 2023-10-12 | 2023-10-10 | 1.589 | 1,437,769 | +25,850 | 0.58% | 2,284,837 |
| 2023-10-11 | 2023-10-09 | 1.629 | 1,411,919 | -4,971 | 0.57% | 2,300,562 |
| 2023-10-05 | 2023-10-03 | 1.710 | 1,416,890 | -1,989 | 0.57% | 2,422,669 |
| 2023-10-03 | 2023-09-28 | 1.660 | 1,418,879 | +19,885 | 0.57% | 2,354,715 |
| 2023-09-27 | 2023-09-25 | 1.670 | 1,398,994 | -34,798 | 0.56% | 2,335,786 |
| 2023-09-26 | 2023-09-22 | 1.680 | 1,433,792 | +12,925 | 0.58% | 2,408,306 |
| 2023-09-22 | 2023-09-20 | 1.690 | 1,420,867 | +1,988 | 0.57% | 2,400,888 |
| 2023-09-18 | 2023-09-14 | 1.680 | 1,418,879 | -1,988 | 0.57% | 2,383,257 |
| 2023-09-15 | 2023-09-13 | 1.690 | 1,420,867 | -46,730 | 0.57% | 2,400,888 |
| 2023-09-14 | 2023-09-12 | 1.720 | 1,467,597 | +1,989 | 0.59% | 2,524,132 |
| 2023-09-13 | 2023-09-11 | 1.740 | 1,465,608 | +9,942 | 0.59% | 2,550,193 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,455,666 | -12,925 | 0.59% | 2,488,971 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,468,591 | -6,959 | 0.59% | 2,525,841 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,475,550 | +4,971 | 0.59% | 2,537,810 |
| 2023-09-06 | 2023-09-04 | 1.760 | 1,470,579 | +19,885 | 0.59% | 2,588,425 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,450,694 | +19,884 | 0.58% | 2,495,060 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,430,810 | -7,954 | 0.58% | 2,489,644 |
| 2023-08-30 | 2023-08-28 | 1.710 | 1,438,764 | -161,066 | 0.58% | 2,460,071 |
| 2023-08-29 | 2023-08-25 | 1.710 | 1,599,830 | -29,828 | 0.64% | 2,735,469 |
| 2023-08-28 | 2023-08-24 | 1.740 | 1,629,658 | -27,838 | 0.66% | 2,835,644 |
| 2023-08-25 | 2023-08-23 | 1.720 | 1,657,496 | -106,384 | 0.67% | 2,850,741 |
| 2023-08-24 | 2023-08-22 | 1.760 | 1,763,880 | -515,016 | 0.71% | 3,104,675 |
| 2023-08-23 | 2023-08-21 | 1.720 | 2,278,896 | +20,879 | 0.92% | 3,919,491 |
| 2023-08-22 | 2023-08-18 | 1.760 | 2,258,017 | -27,838 | 0.91% | 3,974,426 |
| 2023-08-21 | 2023-08-17 | 1.790 | 2,285,855 | -13,920 | 0.92% | 4,092,397 |
| 2023-08-18 | 2023-08-16 | 1.770 | 2,299,775 | +75,562 | 0.93% | 4,071,056 |
| 2023-08-17 | 2023-08-15 | 1.780 | 2,224,213 | +29,828 | 0.90% | 3,959,668 |
| 2023-08-16 | 2023-08-14 | 1.760 | 2,194,385 | +31,815 | 0.88% | 3,862,424 |
| 2023-08-15 | 2023-08-11 | 1.780 | 2,162,570 | -88,487 | 0.87% | 3,849,927 |
| 2023-08-14 | 2023-08-10 | 1.881 | 2,251,057 | +158,084 | 0.91% | 4,233,867 |
| 2023-08-11 | 2023-08-09 | 1.831 | 2,092,973 | +40,764 | 0.84% | 3,831,282 |
| 2023-08-10 | 2023-08-08 | 1.820 | 2,052,209 | -243,589 | 0.83% | 3,736,021 |
| 2023-08-09 | 2023-08-07 | 1.881 | 2,295,798 | +11,931 | 0.92% | 4,318,017 |
| 2023-08-08 | 2023-08-04 | 1.931 | 2,283,867 | -47,723 | 0.92% | 4,410,432 |
| 2023-08-07 | 2023-08-03 | 1.921 | 2,331,590 | +22,867 | 0.94% | 4,479,140 |
| 2023-08-04 | 2023-08-02 | 1.911 | 2,308,723 | +134,222 | 0.93% | 4,411,990 |
| 2023-08-03 | 2023-08-01 | 1.951 | 2,174,501 | -132,233 | 0.88% | 4,242,975 |
| 2023-08-02 | 2023-07-31 | 1.931 | 2,306,734 | +272,421 | 0.93% | 4,454,591 |
| 2023-08-01 | 2023-07-28 | 1.971 | 2,034,313 | +315,174 | 0.82% | 4,010,356 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,719,139 | +10,937 | 0.69% | 3,043,216 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,708,202 | +27,838 | 0.69% | 3,058,217 |
| 2023-07-26 | 2023-07-24 | 1.720 | 1,680,364 | -28,833 | 0.68% | 2,890,071 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,709,197 | -19,884 | 0.69% | 2,939,662 |
| 2023-07-24 | 2023-07-20 | 1.720 | 1,729,081 | +29,827 | 0.70% | 2,973,860 |
| 2023-07-21 | 2023-07-19 | 1.710 | 1,699,254 | -12,925 | 0.68% | 2,905,470 |
| 2023-07-20 | 2023-07-18 | 1.730 | 1,712,179 | -32,810 | 0.69% | 2,962,011 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,744,989 | -47,724 | 0.70% | 3,088,976 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,792,713 | +159,079 | 0.72% | 3,155,425 |
| 2023-07-14 | 2023-07-12 | 1.730 | 1,633,634 | +54,683 | 0.66% | 2,826,131 |
| 2023-07-12 | 2023-07-10 | 1.700 | 1,578,951 | -3,977 | 0.64% | 2,683,888 |
| 2023-07-10 | 2023-07-06 | 1.690 | 1,582,928 | -995 | 0.64% | 2,674,728 |
| 2023-07-06 | 2023-07-04 | 1.690 | 1,583,923 | -38,775 | 0.64% | 2,676,409 |
| 2023-07-05 | 2023-07-03 | 1.680 | 1,622,698 | +4,971 | 0.65% | 2,725,607 |
| 2023-07-04 | 2023-06-30 | 1.650 | 1,617,727 | -4,971 | 0.65% | 2,668,445 |
| 2023-07-03 | 2023-06-29 | 1.639 | 1,622,698 | -6,960 | 0.65% | 2,660,323 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,629,658 | -114,337 | 0.66% | 2,688,125 |
| 2023-06-29 | 2023-06-27 | 1.690 | 1,743,995 | -1,989 | 0.70% | 2,946,888 |
| 2023-06-26 | 2023-06-21 | 1.690 | 1,745,984 | -40,763 | 0.70% | 2,950,249 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,786,747 | +29,827 | 0.72% | 3,144,924 |
| 2023-06-20 | 2023-06-16 | 1.780 | 1,756,920 | +7,954 | 0.71% | 3,127,767 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,748,966 | +38,775 | 0.70% | 3,078,425 |
| 2023-06-16 | 2023-06-14 | 1.750 | 1,710,191 | +11,931 | 0.69% | 2,992,974 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,698,260 | -9,942 | 0.68% | 2,989,175 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,708,202 | -10,937 | 0.69% | 2,972,312 |
| 2023-06-13 | 2023-06-09 | 1.750 | 1,719,139 | -994 | 0.69% | 3,008,634 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,720,133 | -1,017,107 | 0.69% | 3,044,976 |
| 2023-06-09 | 2023-06-07 | 1.740 | 2,737,240 | +14,914 | 1.10% | 4,762,863 |
| 2023-06-08 | 2023-06-06 | 1.730 | 2,722,326 | -28,833 | 1.10% | 4,709,531 |
| 2023-06-07 | 2023-06-05 | 1.730 | 2,751,159 | +9,942 | 1.11% | 4,759,411 |
| 2023-06-06 | 2023-06-02 | 1.740 | 2,741,217 | +1,112,554 | 1.10% | 4,769,783 |
| 2023-06-05 | 2023-06-01 | 1.720 | 1,628,663 | -9,943 | 0.66% | 2,801,151 |
| 2023-06-02 | 2023-05-31 | 1.710 | 1,638,606 | -42,752 | 0.66% | 2,801,771 |
| 2023-06-01 | 2023-05-30 | 1.750 | 1,681,358 | -994 | 0.68% | 2,942,514 |
| 2023-05-31 | 2023-05-29 | 1.740 | 1,682,352 | -183,934 | 0.68% | 2,927,333 |
| 2023-05-30 | 2023-05-25 | 1.800 | 1,866,286 | +191,888 | 0.75% | 3,360,008 |
| 2023-05-25 | 2023-05-23 | 1.770 | 1,674,398 | -16,902 | 0.67% | 2,964,016 |
| 2023-05-24 | 2023-05-22 | 1.810 | 1,691,300 | +23,861 | 0.68% | 3,061,979 |
| 2023-05-22 | 2023-05-18 | 1.790 | 1,667,439 | +1,989 | 0.67% | 2,985,239 |
| 2023-05-19 | 2023-05-17 | 1.780 | 1,665,450 | +994 | 0.67% | 2,964,927 |
| 2023-05-18 | 2023-05-16 | 1.790 | 1,664,456 | -85,504 | 0.67% | 2,979,898 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,749,960 | -41,759 | 0.70% | 3,150,578 |
| 2023-05-16 | 2023-05-12 | 1.810 | 1,791,719 | -92,464 | 0.72% | 3,243,781 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,884,183 | +38,776 | 0.76% | 3,430,131 |
| 2023-05-12 | 2023-05-10 | 1.831 | 1,845,407 | -58,661 | 0.74% | 3,378,101 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,904,068 | +147,148 | 0.77% | 3,734,446 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,756,920 | +126,268 | 0.71% | 3,569,542 |
| 2023-05-09 | 2023-05-05 | 1.891 | 1,630,652 | +26,845 | 0.66% | 3,083,388 |
| 2023-05-08 | 2023-05-04 | 1.881 | 1,603,807 | -9,943 | 0.65% | 3,016,496 |
| 2023-05-04 | 2023-05-02 | 1.921 | 1,613,750 | -5,965 | 0.65% | 3,100,122 |
| 2023-05-03 | 2023-04-28 | 1.881 | 1,619,715 | -9,943 | 0.65% | 3,046,417 |
| 2023-05-02 | 2023-04-27 | 1.851 | 1,629,658 | -106,383 | 0.66% | 3,015,945 |
| 2023-04-28 | 2023-04-26 | 1.851 | 1,736,041 | -3,977 | 0.70% | 3,212,824 |
| 2023-04-27 | 2023-04-25 | 1.861 | 1,740,018 | +115,332 | 0.70% | 3,237,685 |
| 2023-04-26 | 2023-04-24 | 1.841 | 1,624,686 | -104,395 | 0.65% | 2,990,402 |
| 2023-04-25 | 2023-04-21 | 1.831 | 1,729,081 | -33,805 | 0.70% | 3,165,161 |
| 2023-04-24 | 2023-04-20 | 1.901 | 1,762,886 | +70,591 | 0.71% | 3,351,160 |
| 2023-04-21 | 2023-04-19 | 1.921 | 1,692,295 | -4,498,932 | 0.68% | 3,251,012 |
| 2023-04-20 | 2023-04-18 | 1.931 | 6,191,227 | -1,177,179 | 2.49% | 11,956,032 |
| 2023-04-19 | 2023-04-17 | 1.961 | 7,368,406 | +336,053 | 2.97% | 14,451,644 |
| 2023-04-18 | 2023-04-14 | 1.901 | 7,032,353 | -29,828 | 2.83% | 13,368,158 |
| 2023-04-17 | 2023-04-13 | 1.841 | 7,062,181 | -9,942 | 2.84% | 12,998,674 |
| 2023-04-14 | 2023-04-12 | 1.851 | 7,072,123 | +20,879 | 2.85% | 13,088,104 |
| 2023-04-13 | 2023-04-11 | 1.841 | 7,051,244 | -440,448 | 2.84% | 12,978,543 |
| 2023-04-12 | 2023-04-06 | 1.841 | 7,491,692 | -1,988 | 3.02% | 13,789,233 |
| 2023-04-11 | 2023-04-04 | 1.841 | 7,493,680 | -65,620 | 3.02% | 13,792,892 |
| 2023-04-06 | 2023-04-03 | 1.881 | 7,559,300 | +1,007,164 | 3.04% | 14,217,797 |
| 2023-04-04 | 2023-03-31 | 1.881 | 6,552,136 | +1,324,327 | 2.64% | 12,323,487 |
| 2023-04-03 | 2023-03-30 | 1.881 | 5,227,809 | -112,349 | 2.11% | 9,832,646 |
| 2023-03-31 | 2023-03-29 | 1.881 | 5,340,158 | -1,964,617 | 2.15% | 10,043,956 |
| 2023-03-30 | 2023-03-28 | 1.881 | 7,304,775 | +981,314 | 2.94% | 13,739,077 |
| 2023-03-29 | 2023-03-27 | 1.951 | 6,323,461 | +1,491,359 | 2.55% | 12,338,594 |
| 2023-03-28 | 2023-03-24 | 1.921 | 4,832,102 | +53,689 | 1.95% | 9,282,791 |
| 2023-03-27 | 2023-03-23 | 1.951 | 4,778,413 | +6,960 | 1.92% | 9,323,834 |
| 2023-03-24 | 2023-03-22 | 1.931 | 4,771,453 | +2,996,637 | 1.92% | 9,214,271 |
| 2023-03-23 | 2023-03-21 | 1.891 | 1,774,816 | +10,936 | 0.71% | 3,355,987 |
| 2023-03-22 | 2023-03-20 | 1.851 | 1,763,880 | +16,902 | 0.71% | 3,264,344 |
| 2023-03-21 | 2023-03-17 | 1.911 | 1,746,978 | -994 | 0.70% | 3,338,490 |
| 2023-03-20 | 2023-03-16 | 1.891 | 1,747,972 | -139,193 | 0.70% | 3,305,228 |
| 2023-03-17 | 2023-03-15 | 2.002 | 1,887,165 | +98,429 | 0.76% | 3,777,218 |
| 2023-03-16 | 2023-03-14 | 1.770 | 1,788,736 | -10,936 | 0.72% | 3,166,416 |
| 2023-03-15 | 2023-03-13 | 1.891 | 1,799,672 | -995 | 0.72% | 3,402,987 |
| 2023-03-14 | 2023-03-10 | 1.901 | 1,800,667 | +44,741 | 0.73% | 3,422,980 |
| 2023-03-13 | 2023-03-09 | 2.002 | 1,755,926 | -44,741 | 0.71% | 3,514,539 |
| 2023-03-10 | 2023-03-08 | 2.042 | 1,800,667 | -255,519 | 0.73% | 3,676,534 |
| 2023-03-09 | 2023-03-07 | 2.012 | 2,056,186 | +137,205 | 0.83% | 4,136,200 |
| 2023-03-08 | 2023-03-06 | 1.951 | 1,918,981 | +14,913 | 0.77% | 3,744,394 |
| 2023-03-07 | 2023-03-03 | 1.961 | 1,904,068 | +22,868 | 0.77% | 3,734,446 |
| 2023-03-06 | 2023-03-02 | 1.891 | 1,881,200 | -119,309 | 0.76% | 3,557,148 |
| 2023-03-03 | 2023-03-01 | 1.891 | 2,000,509 | +165,044 | 0.81% | 3,782,748 |
| 2023-03-02 | 2023-02-28 | 1.831 | 1,835,465 | +102,407 | 0.74% | 3,359,902 |
| 2023-03-01 | 2023-02-27 | 1.841 | 1,733,058 | -147,148 | 0.70% | 3,189,872 |
| 2023-02-28 | 2023-02-24 | 1.901 | 1,880,206 | -78,545 | 0.76% | 3,574,179 |
| 2023-02-27 | 2023-02-23 | 1.951 | 1,958,751 | +192,883 | 0.79% | 3,821,995 |
| 2023-02-24 | 2023-02-22 | 1.931 | 1,765,868 | -80,534 | 0.71% | 3,410,111 |
| 2023-02-23 | 2023-02-21 | 1.951 | 1,846,402 | -101,412 | 0.74% | 3,602,775 |
| 2023-02-22 | 2023-02-20 | 2.012 | 1,947,814 | +243,589 | 0.78% | 3,918,200 |
| 2023-02-21 | 2023-02-17 | 1.911 | 1,704,225 | -114,338 | 0.69% | 3,256,789 |
| 2023-02-20 | 2023-02-16 | 1.911 | 1,818,563 | +18,891 | 0.73% | 3,475,290 |
| 2023-02-17 | 2023-02-15 | 1.901 | 1,799,672 | +21,873 | 0.72% | 3,421,088 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,777,799 | +41,758 | 0.72% | 3,451,033 |
| 2023-02-15 | 2023-02-13 | 2.022 | 1,736,041 | -188,906 | 0.70% | 3,509,661 |
| 2023-02-14 | 2023-02-10 | 1.911 | 1,924,947 | +308,215 | 0.78% | 3,678,591 |
| 2023-02-13 | 2023-02-09 | 2.132 | 1,616,732 | +52,694 | 0.65% | 3,447,331 |
| 2023-02-10 | 2023-02-08 | 2.042 | 1,564,038 | +88,488 | 0.63% | 3,193,394 |
| 2023-02-09 | 2023-02-07 | 1.991 | 1,475,550 | +8,948 | 0.59% | 2,938,517 |
| 2023-02-08 | 2023-02-06 | 2.022 | 1,466,602 | +127,262 | 0.59% | 2,964,950 |
| 2023-02-07 | 2023-02-03 | 2.132 | 1,339,340 | +81,528 | 0.54% | 2,855,853 |
| 2023-02-06 | 2023-02-02 | 2.112 | 1,257,812 | -172,003 | 0.51% | 2,656,710 |
| 2023-02-03 | 2023-02-01 | 2.233 | 1,429,815 | -13,920 | 0.58% | 3,192,581 |
| 2023-02-02 | 2023-01-31 | 2.213 | 1,443,735 | -120,303 | 0.58% | 3,194,620 |
| 2023-02-01 | 2023-01-30 | 2.414 | 1,564,038 | -21,873 | 0.63% | 3,775,441 |
| 2023-01-31 | 2023-01-27 | 2.333 | 1,585,911 | +226,687 | 0.64% | 3,700,632 |
| 2023-01-30 | 2023-01-26 | 2.474 | 1,359,224 | +105,389 | 0.55% | 3,363,065 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,253,835 | -408,632 | 0.51% | 3,165,361 |
| 2023-01-26 | 2023-01-19 | 2.303 | 1,662,467 | +272,521 | 0.67% | 3,829,108 |
| 2023-01-20 | 2023-01-18 | 2.102 | 1,389,946 | -168,027 | 0.56% | 2,921,819 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,557,973 | +614,440 | 0.63% | 3,447,400 |
| 2023-01-18 | 2023-01-16 | 1.629 | 943,533 | +141,182 | 0.38% | 1,537,380 |
| 2023-01-17 | 2023-01-13 | 1.569 | 802,351 | +94,453 | 0.32% | 1,258,920 |
| 2023-01-16 | 2023-01-12 | 1.509 | 707,898 | +70,591 | 0.29% | 1,068,000 |
| 2023-01-13 | 2023-01-11 | 1.448 | 637,307 | -2,983 | 0.26% | 923,040 |
| 2023-01-11 | 2023-01-09 | 1.499 | 640,290 | +9,942 | 0.26% | 959,560 |
| 2023-01-10 | 2023-01-06 | 1.428 | 630,348 | -4,971 | 0.25% | 900,280 |
| 2023-01-09 | 2023-01-05 | 1.428 | 635,319 | -26,844 | 0.26% | 907,380 |
| 2023-01-06 | 2023-01-04 | 1.408 | 662,163 | -11,931 | 0.27% | 932,400 |
| 2023-01-05 | 2023-01-03 | 1.398 | 674,094 | -6,960 | 0.27% | 942,420 |
| 2023-01-04 | 2022-12-30 | 1.388 | 681,054 | -24,856 | 0.27% | 945,300 |
| 2023-01-03 | 2022-12-29 | 1.398 | 705,910 | +6,960 | 0.28% | 986,900 |
| 2022-12-30 | 2022-12-28 | 1.428 | 698,950 | -211,773 | 0.28% | 998,260 |
| 2022-12-29 | 2022-12-23 | 1.368 | 910,723 | +237,623 | 0.37% | 1,245,760 |
| 2022-12-23 | 2022-12-21 | 1.358 | 673,100 | +1,989 | 0.27% | 913,950 |
| 2022-12-22 | 2022-12-20 | 1.378 | 671,111 | -72,580 | 0.27% | 924,749 |
| 2022-12-21 | 2022-12-19 | 1.398 | 743,691 | -49,712 | 0.30% | 1,039,720 |
| 2022-12-20 | 2022-12-16 | 1.448 | 793,403 | -17,896 | 0.32% | 1,149,120 |
| 2022-12-19 | 2022-12-15 | 1.468 | 811,299 | +69,597 | 0.33% | 1,191,360 |
| 2022-12-16 | 2022-12-14 | 1.448 | 741,702 | -3,977 | 0.30% | 1,074,239 |
| 2022-12-15 | 2022-12-13 | 1.428 | 745,679 | +58,660 | 0.30% | 1,064,999 |
| 2022-12-14 | 2022-12-12 | 1.408 | 687,019 | -5,966 | 0.28% | 967,400 |
| 2022-12-13 | 2022-12-09 | 1.428 | 692,985 | +2,983 | 0.28% | 989,740 |
| 2022-12-12 | 2022-12-08 | 1.428 | 690,002 | +10,937 | 0.28% | 985,480 |
| 2022-12-09 | 2022-12-07 | 1.408 | 679,065 | +994 | 0.27% | 956,199 |
| 2022-12-08 | 2022-12-06 | 1.438 | 678,071 | -6,960 | 0.27% | 975,260 |
| 2022-12-07 | 2022-12-05 | 1.468 | 685,031 | -105,389 | 0.28% | 1,005,940 |
| 2022-12-06 | 2022-12-02 | 1.428 | 790,420 | +36,787 | 0.32% | 1,128,900 |
| 2022-12-05 | 2022-12-01 | 1.448 | 753,633 | +80,533 | 0.30% | 1,091,520 |
| 2022-12-02 | 2022-11-30 | 1.448 | 673,100 | -47,723 | 0.27% | 974,880 |
| 2022-12-01 | 2022-11-29 | 1.428 | 720,823 | +8,948 | 0.29% | 1,029,499 |
| 2022-11-30 | 2022-11-28 | 1.408 | 711,875 | +994 | 0.29% | 1,002,400 |
| 2022-11-29 | 2022-11-25 | 1.408 | 710,881 | +105,389 | 0.29% | 1,001,000 |
| 2022-11-28 | 2022-11-24 | 1.378 | 605,492 | -45,735 | 0.24% | 834,330 |
| 2022-11-25 | 2022-11-23 | 1.422 | 651,227 | -5,965 | 0.26% | 926,169 |
| 2022-11-24 | 2022-11-22 | 1.402 | 657,192 | +5,127 | 0.26% | 921,106 |
| 2022-11-23 | 2022-11-21 | 1.432 | 652,065 | -92,181 | 0.27% | 934,081 |
| 2022-11-22 | 2022-11-18 | 1.422 | 744,246 | +970 | 0.31% | 1,058,459 |
| 2022-11-21 | 2022-11-17 | 1.443 | 743,276 | +12,614 | 0.31% | 1,072,400 |
| 2022-11-18 | 2022-11-16 | 1.484 | 730,662 | -4,851 | 0.30% | 1,084,320 |
| 2022-11-17 | 2022-11-15 | 1.566 | 735,513 | -51,428 | 0.30% | 1,152,159 |
| 2022-11-16 | 2022-11-14 | 1.525 | 786,941 | +76,656 | 0.32% | 1,200,280 |
| 2022-11-15 | 2022-11-11 | 1.422 | 710,285 | +15,526 | 0.29% | 1,010,160 |
| 2022-11-14 | 2022-11-10 | 1.402 | 694,759 | +68,893 | 0.29% | 973,760 |
| 2022-11-11 | 2022-11-09 | 1.412 | 625,866 | +14,555 | 0.26% | 883,651 |
| 2022-11-10 | 2022-11-08 | 1.412 | 611,311 | -14,555 | 0.25% | 863,101 |
| 2022-11-09 | 2022-11-07 | 1.432 | 625,866 | -72,775 | 0.26% | 896,551 |
| 2022-11-08 | 2022-11-04 | 1.391 | 698,641 | -56,279 | 0.29% | 972,000 |
| 2022-11-04 | 2022-11-02 | 1.288 | 754,920 | +15,525 | 0.31% | 972,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 739,395 | -44,635 | 0.31% | 975,360 |
| 2022-11-02 | 2022-10-31 | 1.257 | 784,030 | -99,945 | 0.32% | 985,760 |
| 2022-11-01 | 2022-10-28 | 1.309 | 883,975 | -536,594 | 0.36% | 1,156,971 |
| 2022-10-31 | 2022-10-27 | 1.463 | 1,420,569 | +105,766 | 0.59% | 2,078,879 |
| 2022-10-28 | 2022-10-26 | 1.422 | 1,314,803 | +115,470 | 0.54% | 1,869,900 |
| 2022-10-27 | 2022-10-25 | 1.350 | 1,199,333 | -163,016 | 0.49% | 1,619,160 |
| 2022-10-26 | 2022-10-24 | 1.422 | 1,362,349 | -38,814 | 0.56% | 1,937,520 |
| 2022-10-25 | 2022-10-21 | 1.422 | 1,401,163 | +90,241 | 0.58% | 1,992,720 |
| 2022-10-24 | 2022-10-20 | 1.412 | 1,310,922 | -47,546 | 0.54% | 1,850,871 |
| 2022-10-21 | 2022-10-19 | 1.577 | 1,358,468 | +459,938 | 0.56% | 2,142,000 |
| 2022-10-20 | 2022-10-18 | 1.536 | 898,530 | +69,865 | 0.37% | 1,379,741 |
| 2022-10-19 | 2022-10-17 | 1.494 | 828,665 | -204,741 | 0.34% | 1,238,299 |
| 2022-10-18 | 2022-10-14 | 1.443 | 1,033,406 | +282,367 | 0.43% | 1,491,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 751,039 | -323,121 | 0.31% | 998,460 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,074,160 | +372,608 | 0.44% | 1,461,240 |
| 2022-10-13 | 2022-10-11 | 1.195 | 701,552 | -75,686 | 0.29% | 838,680 |
| 2022-10-12 | 2022-10-10 | 1.216 | 777,238 | -54,338 | 0.32% | 945,180 |
| 2022-10-11 | 2022-10-07 | 1.226 | 831,576 | +10,673 | 0.34% | 1,019,829 |
| 2022-10-10 | 2022-10-06 | 1.237 | 820,903 | -18,436 | 0.34% | 1,015,200 |
| 2022-10-07 | 2022-10-05 | 1.268 | 839,339 | +46,576 | 0.35% | 1,063,950 |
| 2022-10-05 | 2022-09-30 | 1.329 | 792,763 | +33,962 | 0.33% | 1,053,930 |
| 2022-10-03 | 2022-09-29 | 1.340 | 758,801 | +33,961 | 0.31% | 1,016,599 |
| 2022-09-30 | 2022-09-28 | 1.257 | 724,840 | -50,457 | 0.30% | 911,340 |
| 2022-09-29 | 2022-09-27 | 1.329 | 775,297 | +21,347 | 0.32% | 1,030,710 |
| 2022-09-28 | 2022-09-26 | 1.360 | 753,950 | +93,152 | 0.31% | 1,025,640 |
| 2022-09-27 | 2022-09-23 | 1.402 | 660,798 | -13,584 | 0.27% | 926,161 |
| 2022-09-26 | 2022-09-22 | 1.505 | 674,382 | -299,834 | 0.28% | 1,014,700 |
| 2022-09-23 | 2022-09-21 | 1.463 | 974,216 | +216,385 | 0.40% | 1,425,681 |
| 2022-09-22 | 2022-09-20 | 1.402 | 757,831 | -13,585 | 0.31% | 1,062,160 |
| 2022-09-21 | 2022-09-19 | 1.381 | 771,416 | +45,606 | 0.32% | 1,065,300 |
| 2022-09-20 | 2022-09-16 | 1.381 | 725,810 | +11,644 | 0.30% | 1,002,320 |
| 2022-09-19 | 2022-09-15 | 1.432 | 714,166 | -69,864 | 0.29% | 1,023,040 |
| 2022-09-16 | 2022-09-14 | 1.494 | 784,030 | -41,724 | 0.32% | 1,171,600 |
| 2022-09-15 | 2022-09-13 | 1.546 | 825,754 | -44,636 | 0.34% | 1,276,499 |
| 2022-09-14 | 2022-09-09 | 1.453 | 870,390 | -313,418 | 0.36% | 1,264,770 |
| 2022-09-13 | 2022-09-08 | 1.371 | 1,183,808 | -30,080 | 0.49% | 1,622,600 |
| 2022-09-09 | 2022-09-07 | 1.371 | 1,213,888 | -124,203 | 0.50% | 1,663,830 |
| 2022-09-08 | 2022-09-06 | 1.432 | 1,338,091 | +108,677 | 0.55% | 1,916,810 |
| 2022-09-07 | 2022-09-05 | 1.443 | 1,229,414 | -39,783 | 0.51% | 1,773,801 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,269,197 | +48,517 | 0.52% | 1,857,360 |
| 2022-09-05 | 2022-09-01 | 1.525 | 1,220,680 | -156,224 | 0.50% | 1,861,839 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,376,904 | +107,707 | 0.57% | 2,199,450 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,269,197 | +214,444 | 0.52% | 1,948,920 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,054,753 | +60,160 | 0.44% | 1,891,379 |
| 2022-08-30 | 2022-08-26 | 1.783 | 994,593 | -663,708 | 0.41% | 1,773,251 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,658,301 | +245,494 | 0.68% | 3,315,460 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,412,807 | -1,990,155 | 0.58% | 2,373,281 |
| 2022-08-25 | 2022-08-23 | 1.834 | 3,402,962 | -19,407 | 1.40% | 6,242,460 |
| 2022-08-24 | 2022-08-22 | 1.814 | 3,422,369 | -701,552 | 1.41% | 6,207,520 |
| 2022-08-23 | 2022-08-19 | 1.999 | 4,123,921 | -149,431 | 1.70% | 8,245,001 |
| 2022-08-22 | 2022-08-18 | 1.350 | 4,273,352 | +27,169 | 1.76% | 5,769,240 |
| 2022-08-19 | 2022-08-17 | 1.340 | 4,246,183 | +122,262 | 1.75% | 5,688,800 |
| 2022-08-18 | 2022-08-16 | 1.268 | 4,123,921 | -15,525 | 1.70% | 5,227,501 |
| 2022-08-17 | 2022-08-15 | 1.226 | 4,139,446 | +71,805 | 1.71% | 5,076,540 |
| 2022-08-16 | 2022-08-12 | 1.237 | 4,067,641 | -1,941 | 1.68% | 5,030,400 |
| 2022-08-15 | 2022-08-11 | 1.247 | 4,069,582 | -6,792 | 1.68% | 5,074,740 |
| 2022-08-12 | 2022-08-10 | 1.216 | 4,076,374 | -2,911 | 1.68% | 4,957,180 |
| 2022-08-10 | 2022-08-08 | 1.216 | 4,079,285 | +85,389 | 1.68% | 4,960,720 |
| 2022-08-09 | 2022-08-05 | 1.299 | 3,993,896 | +192,126 | 1.65% | 5,186,160 |
| 2022-08-08 | 2022-08-04 | 1.299 | 3,801,770 | -6,792 | 1.57% | 4,936,681 |
| 2022-08-04 | 2022-08-02 | 1.309 | 3,808,562 | +7,763 | 1.57% | 4,984,750 |
| 2022-08-03 | 2022-08-01 | 1.278 | 3,800,799 | +24,258 | 1.57% | 4,857,080 |
| 2022-08-02 | 2022-07-29 | 1.278 | 3,776,541 | -9,703 | 1.56% | 4,826,080 |
| 2022-08-01 | 2022-07-28 | 1.299 | 3,786,244 | +9,703 | 1.56% | 4,916,520 |
| 2022-07-28 | 2022-07-26 | 1.299 | 3,776,541 | +11,644 | 1.56% | 4,903,920 |
| 2022-07-22 | 2022-07-20 | 1.329 | 3,764,897 | +48,517 | 1.55% | 5,005,200 |
| 2022-07-20 | 2022-07-18 | 1.288 | 3,716,380 | +48,517 | 1.53% | 4,787,500 |
| 2022-07-19 | 2022-07-15 | 1.309 | 3,667,863 | +39,783 | 1.51% | 4,800,599 |
| 2022-07-15 | 2022-07-13 | 1.319 | 3,628,080 | +162,046 | 1.50% | 4,785,920 |
| 2022-07-14 | 2022-07-12 | 1.319 | 3,466,034 | +25,229 | 1.43% | 4,572,160 |
| 2022-07-07 | 2022-07-05 | 1.340 | 3,440,805 | +14,555 | 1.42% | 4,609,800 |
| 2022-07-05 | 2022-06-30 | 1.350 | 3,426,250 | +1,940 | 1.41% | 4,625,610 |
| 2022-06-30 | 2022-06-28 | 1.350 | 3,424,310 | -35,902 | 1.41% | 4,622,991 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,460,212 | -2,911 | 1.43% | 4,671,460 |
| 2022-06-28 | 2022-06-24 | 1.350 | 3,463,123 | +69,864 | 1.43% | 4,675,390 |
| 2022-06-27 | 2022-06-23 | 1.268 | 3,393,259 | -1,941 | 1.40% | 4,301,310 |
| 2022-06-23 | 2022-06-21 | 1.268 | 3,395,200 | -4,851 | 1.40% | 4,303,771 |
| 2022-06-22 | 2022-06-20 | 1.247 | 3,400,051 | -2,911 | 1.40% | 4,239,840 |
| 2022-06-13 | 2022-06-09 | 1.226 | 3,402,962 | -24,259 | 1.40% | 4,173,330 |
| 2022-05-31 | 2022-05-27 | 1.185 | 3,427,221 | -19,406 | 1.41% | 4,061,800 |
| 2022-05-30 | 2022-05-26 | 1.185 | 3,446,627 | -9,704 | 1.42% | 4,084,800 |
| 2022-05-24 | 2022-05-20 | 1.165 | 3,456,331 | +2,911 | 1.43% | 4,025,060 |
| 2022-05-23 | 2022-05-19 | 1.092 | 3,453,420 | +41,725 | 1.43% | 3,772,540 |
| 2022-05-19 | 2022-05-17 | 1.144 | 3,411,695 | +52,398 | 1.41% | 3,902,760 |
| 2022-05-13 | 2022-05-11 | 1.134 | 3,359,297 | -286,249 | 1.39% | 3,808,200 |
| 2022-05-11 | 2022-05-06 | 1.113 | 3,645,546 | -29,110 | 1.50% | 4,057,560 |
| 2022-05-10 | 2022-05-05 | 1.134 | 3,674,656 | -86,360 | 1.52% | 4,165,700 |
| 2022-05-06 | 2022-05-04 | 1.154 | 3,761,016 | +6,793 | 1.55% | 4,341,120 |
| 2022-05-05 | 2022-05-03 | 1.185 | 3,754,223 | +970 | 1.55% | 4,449,350 |
| 2022-04-28 | 2022-04-26 | 1.061 | 3,753,253 | -970 | 1.55% | 3,984,040 |
| 2022-04-27 | 2022-04-25 | 1.165 | 3,754,223 | +72,775 | 1.55% | 4,371,970 |
| 2022-04-26 | 2022-04-22 | 1.216 | 3,681,448 | +8,733 | 1.52% | 4,476,920 |
| 2022-04-25 | 2022-04-21 | 1.216 | 3,672,715 | +30,080 | 1.52% | 4,466,300 |
| 2022-04-22 | 2022-04-20 | 1.237 | 3,642,635 | +20,377 | 1.50% | 4,504,800 |
| 2022-04-21 | 2022-04-19 | 1.226 | 3,622,258 | +79,568 | 1.49% | 4,442,270 |
| 2022-04-20 | 2022-04-14 | 1.268 | 3,542,690 | -10,674 | 1.46% | 4,490,730 |
| 2022-04-19 | 2022-04-13 | 1.247 | 3,553,364 | +44,635 | 1.47% | 4,431,020 |
| 2022-04-12 | 2022-04-08 | 1.268 | 3,508,729 | +16,496 | 1.45% | 4,447,680 |
| 2022-04-11 | 2022-04-07 | 1.226 | 3,492,233 | -98,974 | 1.44% | 4,282,810 |
| 2022-04-08 | 2022-04-06 | 1.216 | 3,591,207 | -12,614 | 1.48% | 4,367,180 |
| 2022-04-07 | 2022-04-04 | 1.216 | 3,603,821 | +3,881 | 1.49% | 4,382,519 |
| 2022-04-06 | 2022-04-01 | 1.195 | 3,599,940 | +9,703 | 1.49% | 4,303,600 |
| 2022-04-01 | 2022-03-30 | 1.268 | 3,590,237 | +52,398 | 1.48% | 4,551,000 |
| 2022-03-31 | 2022-03-29 | 1.257 | 3,537,839 | +19,407 | 1.46% | 4,448,120 |
| 2022-03-29 | 2022-03-25 | 1.237 | 3,518,432 | -97,033 | 1.45% | 4,351,200 |
| 2022-03-25 | 2022-03-23 | 1.257 | 3,615,465 | +15,525 | 1.49% | 4,545,719 |
| 2022-03-24 | 2022-03-22 | 1.319 | 3,599,940 | +227,058 | 1.49% | 4,748,800 |
| 2022-03-23 | 2022-03-21 | 1.226 | 3,372,882 | +119,351 | 1.39% | 4,136,440 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,253,531 | +175,631 | 1.34% | 3,587,710 |
| 2022-03-21 | 2022-03-17 | 0.979 | 3,077,900 | -17,466 | 1.27% | 3,013,400 |
| 2022-03-18 | 2022-03-16 | 0.979 | 3,095,366 | -19,407 | 1.28% | 3,030,500 |
| 2022-03-17 | 2022-03-15 | 0.928 | 3,114,773 | -80,538 | 1.29% | 2,889,000 |
| 2022-03-16 | 2022-03-14 | 0.886 | 3,195,311 | +23,288 | 1.32% | 2,831,980 |
| 2022-03-14 | 2022-03-10 | 0.855 | 3,172,023 | +10,674 | 1.31% | 2,713,270 |
| 2022-03-02 | 2022-02-28 | 0.928 | 3,161,349 | -970 | 1.30% | 2,932,200 |
| 2022-02-25 | 2022-02-23 | 0.969 | 3,162,319 | -971 | 1.31% | 3,063,460 |
| 2022-02-24 | 2022-02-22 | 0.917 | 3,163,290 | +61,131 | 1.31% | 2,901,400 |
| 2022-02-11 | 2022-02-09 | 0.948 | 3,102,159 | -4,851 | 1.28% | 2,941,240 |
| 2022-02-07 | 2022-01-31 | 0.938 | 3,107,010 | +970 | 1.28% | 2,913,820 |
| 2021-12-16 | 2021-12-14 | 1.041 | 3,106,040 | +43,665 | 1.28% | 3,233,010 |
| 2021-12-15 | 2021-12-13 | 1.041 | 3,062,375 | -9,703 | 1.26% | 3,187,560 |
| 2021-12-14 | 2021-12-10 | 1.020 | 3,072,078 | +4,851 | 1.27% | 3,134,340 |
| 2021-11-24 | 2021-11-22 | 1.175 | 3,067,227 | -180,482 | 1.27% | 3,603,540 |
| 2021-11-22 | 2021-11-18 | 1.041 | 3,247,709 | -1,940 | 1.34% | 3,380,470 |
| 2021-11-11 | 2021-11-09 | 1.082 | 3,249,649 | -29,110 | 1.34% | 3,516,450 |
| 2021-10-29 | 2021-10-27 | 1.010 | 3,278,759 | -63,072 | 1.35% | 3,311,420 |
| 2021-10-28 | 2021-10-26 | 0.969 | 3,341,831 | -19,407 | 1.38% | 3,237,360 |
| 2021-10-11 | 2021-10-07 | 0.948 | 3,361,238 | -970 | 1.39% | 3,186,880 |
| 2021-10-08 | 2021-10-06 | 0.948 | 3,362,208 | -971 | 1.39% | 3,187,800 |
| 2021-10-07 | 2021-10-05 | 0.928 | 3,363,179 | +1,941 | 1.39% | 3,119,400 |
| 2021-10-04 | 2021-09-29 | 0.948 | 3,361,238 | -4,852 | 1.39% | 3,186,880 |
| 2021-09-10 | 2021-09-08 | 0.938 | 3,366,090 | +24,259 | 1.39% | 3,156,790 |
| 2021-09-09 | 2021-09-07 | 0.948 | 3,341,831 | -36,873 | 1.38% | 3,168,480 |
| 2021-09-07 | 2021-09-03 | 0.989 | 3,378,704 | +45,606 | 1.39% | 3,342,720 |
| 2021-09-03 | 2021-09-01 | 0.948 | 3,333,098 | +13,585 | 1.38% | 3,160,200 |
| 2021-09-02 | 2021-08-31 | 1.000 | 3,319,513 | -35,903 | 1.37% | 3,318,370 |
| 2021-08-31 | 2021-08-27 | 1.000 | 3,355,416 | +17,466 | 1.38% | 3,354,260 |
| 2021-08-30 | 2021-08-26 | 1.031 | 3,337,950 | +4,852 | 1.38% | 3,440,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 3,333,098 | -1,941 | 1.38% | 3,400,650 |
| 2021-08-25 | 2021-08-23 | 1.020 | 3,335,039 | -1,941 | 1.38% | 3,402,630 |
| 2021-08-24 | 2021-08-20 | 0.958 | 3,336,980 | +15,526 | 1.38% | 3,198,270 |
| 2021-07-20 | 2021-07-16 | 0.958 | 3,321,454 | -44,636 | 1.37% | 3,183,390 |
| 2021-07-19 | 2021-07-15 | 0.989 | 3,366,090 | +50,458 | 1.39% | 3,330,240 |
| 2021-07-16 | 2021-07-14 | 1.041 | 3,315,632 | -82,479 | 1.37% | 3,451,170 |
| 2021-07-13 | 2021-07-09 | 0.907 | 3,398,111 | +9,704 | 1.40% | 3,081,760 |
| 2021-07-12 | 2021-07-08 | 0.907 | 3,388,407 | -41,725 | 1.40% | 3,072,960 |
| 2021-07-09 | 2021-07-07 | 0.855 | 3,430,132 | -46,576 | 1.42% | 2,934,050 |
| 2021-07-08 | 2021-07-06 | 0.866 | 3,476,708 | -128,084 | 1.43% | 3,009,720 |
| 2021-07-07 | 2021-07-05 | 0.855 | 3,604,792 | -18,436 | 1.49% | 3,083,450 |
| 2021-07-05 | 2021-06-30 | 0.897 | 3,623,228 | +98,974 | 1.50% | 3,248,580 |
| 2021-07-02 | 2021-06-29 | 0.763 | 3,524,254 | +10,674 | 1.45% | 2,687,680 |
| 2021-06-30 | 2021-06-28 | 0.763 | 3,513,580 | -62,102 | 1.45% | 2,679,540 |
| 2021-06-29 | 2021-06-25 | 0.773 | 3,575,682 | +256,169 | 1.48% | 2,763,750 |
| 2021-06-28 | 2021-06-24 | 0.814 | 3,319,513 | -126,144 | 1.37% | 2,702,590 |
| 2021-06-24 | 2021-06-22 | 0.783 | 3,445,657 | -40,754 | 1.42% | 2,698,760 |
| 2021-06-21 | 2021-06-17 | 0.773 | 3,486,411 | -9,703 | 1.44% | 2,694,750 |
| 2021-06-18 | 2021-06-16 | 0.773 | 3,496,114 | -9,704 | 1.44% | 2,702,250 |
| 2021-06-15 | 2021-06-10 | 0.773 | 3,505,818 | +53,369 | 1.45% | 2,709,750 |
| 2021-06-08 | 2021-06-04 | 0.824 | 3,452,449 | -19,407 | 1.42% | 2,846,400 |
| 2021-06-07 | 2021-06-03 | 0.814 | 3,471,856 | -12,614 | 1.43% | 2,826,620 |
| 2021-06-04 | 2021-06-02 | 0.814 | 3,484,470 | +362,905 | 1.44% | 2,836,890 |
| 2021-05-27 | 2021-05-25 | 0.897 | 3,121,565 | -10,674 | 1.29% | 2,798,790 |
| 2021-05-18 | 2021-05-14 | 0.991 | 3,132,239 | +200,800 | 1.29% | 3,104,203 |
| 2021-05-17 | 2021-05-13 | 0.991 | 2,931,439 | -7,265 | 1.29% | 2,905,200 |
| 2021-05-07 | 2021-05-05 | 0.958 | 2,938,704 | +11,806 | 1.30% | 2,815,320 |
| 2021-04-28 | 2021-04-26 | 0.980 | 2,926,898 | -2,725 | 1.29% | 2,868,470 |
| 2021-04-26 | 2021-04-22 | 0.936 | 2,929,623 | -4,541 | 1.29% | 2,742,100 |
| 2021-04-19 | 2021-04-15 | 0.980 | 2,934,164 | -5,448 | 1.29% | 2,875,590 |
| 2021-04-13 | 2021-04-09 | 0.925 | 2,939,612 | +10,897 | 1.30% | 2,719,080 |
| 2021-04-09 | 2021-04-07 | 0.914 | 2,928,715 | +6,357 | 1.29% | 2,676,750 |
| 2021-04-01 | 2021-03-30 | 0.969 | 2,922,358 | +5,449 | 1.29% | 2,831,840 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,916,909 | -10,898 | 1.29% | 2,858,680 |
| 2021-03-29 | 2021-03-25 | 0.958 | 2,927,807 | -18,162 | 1.29% | 2,804,880 |
| 2021-03-18 | 2021-03-16 | 0.925 | 2,945,969 | +27,244 | 1.30% | 2,724,960 |
| 2021-02-26 | 2021-02-24 | 0.958 | 2,918,725 | -9,082 | 1.29% | 2,796,180 |
| 2021-02-24 | 2021-02-22 | 0.947 | 2,927,807 | -54,487 | 1.29% | 2,772,640 |
| 2021-02-19 | 2021-02-17 | 0.903 | 2,982,294 | -908 | 1.32% | 2,692,880 |
| 2021-02-18 | 2021-02-16 | 0.892 | 2,983,202 | -23,612 | 1.32% | 2,660,850 |
| 2021-02-17 | 2021-02-11 | 0.892 | 3,006,814 | -14,530 | 1.33% | 2,681,910 |
| 2021-02-16 | 2021-02-09 | 0.870 | 3,021,344 | +27,244 | 1.33% | 2,628,330 |
| 2021-02-10 | 2021-02-08 | 0.771 | 2,994,100 | +9,081 | 1.32% | 2,307,900 |
| 2021-01-29 | 2021-01-27 | 0.793 | 2,985,019 | +27,244 | 1.32% | 2,366,640 |
| 2021-01-28 | 2021-01-26 | 0.793 | 2,957,775 | +39,050 | 1.30% | 2,345,040 |
| 2021-01-27 | 2021-01-25 | 0.892 | 2,918,725 | +908 | 1.29% | 2,603,340 |
| 2021-01-25 | 2021-01-21 | 0.892 | 2,917,817 | +5,449 | 1.29% | 2,602,530 |
| 2021-01-22 | 2021-01-20 | 0.892 | 2,912,368 | +5,448 | 1.28% | 2,597,670 |
| 2021-01-21 | 2021-01-19 | 0.881 | 2,906,920 | +1,817 | 1.28% | 2,560,800 |
| 2021-01-20 | 2021-01-18 | 0.848 | 2,905,103 | +9,081 | 1.28% | 2,463,230 |
| 2020-12-29 | 2020-12-24 | 0.903 | 2,896,022 | +132,587 | 1.28% | 2,614,980 |
| 2020-12-10 | 2020-12-08 | 0.892 | 2,763,435 | -8,173 | 1.22% | 2,464,830 |
| 2020-12-09 | 2020-12-07 | 0.892 | 2,771,608 | +3,632 | 1.22% | 2,472,120 |
| 2020-12-04 | 2020-12-02 | 0.837 | 2,767,976 | -908 | 1.22% | 2,316,480 |
| 2020-12-03 | 2020-12-01 | 0.837 | 2,768,884 | -32,693 | 1.22% | 2,317,240 |
| 2020-12-01 | 2020-11-27 | 0.848 | 2,801,577 | -908 | 1.24% | 2,375,450 |
| 2020-11-30 | 2020-11-26 | 0.848 | 2,802,485 | -439,534 | 1.24% | 2,376,220 |
| 2020-11-27 | 2020-11-25 | 0.837 | 3,242,019 | -81,732 | 1.43% | 2,713,200 |
| 2020-11-17 | 2020-11-13 | 0.848 | 3,323,751 | -4,540 | 1.47% | 2,818,200 |
| 2020-11-16 | 2020-11-12 | 0.848 | 3,328,291 | -13,622 | 1.47% | 2,822,050 |
| 2020-11-11 | 2020-11-09 | 0.837 | 3,341,913 | -268,806 | 1.47% | 2,796,800 |
| 2020-11-10 | 2020-11-06 | 0.837 | 3,610,719 | -908 | 1.59% | 3,021,760 |
| 2020-11-09 | 2020-11-05 | 0.837 | 3,611,627 | -909 | 1.59% | 3,022,520 |
| 2020-11-05 | 2020-11-03 | 0.793 | 3,612,536 | -908 | 1.59% | 2,864,160 |
| 2020-11-04 | 2020-11-02 | 0.793 | 3,613,444 | -36,325 | 1.59% | 2,864,880 |
| 2020-11-03 | 2020-10-30 | 0.793 | 3,649,769 | -908 | 1.61% | 2,893,680 |
| 2020-10-20 | 2020-10-16 | 0.771 | 3,650,677 | -170,728 | 1.61% | 2,814,000 |
| 2020-09-25 | 2020-09-23 | 0.782 | 3,821,405 | -20,887 | 1.69% | 2,987,680 |
| 2020-09-07 | 2020-09-03 | 0.771 | 3,842,292 | +63,569 | 1.69% | 2,961,700 |
| 2020-09-04 | 2020-09-02 | 0.804 | 3,778,723 | +1,816 | 1.67% | 3,037,530 |
| 2020-09-02 | 2020-08-31 | 0.826 | 3,776,907 | -1,816 | 1.67% | 3,119,250 |
| 2020-08-06 | 2020-08-04 | 0.837 | 3,778,723 | -908 | 1.67% | 3,162,360 |
| 2020-08-05 | 2020-08-03 | 0.859 | 3,779,631 | +908 | 1.67% | 3,246,360 |
| 2020-08-04 | 2020-07-31 | 0.958 | 3,778,723 | -908 | 1.67% | 3,620,070 |
| 2020-08-03 | 2020-07-30 | 0.892 | 3,779,631 | +9,081 | 1.67% | 3,371,220 |
| 2020-07-29 | 2020-07-27 | 0.925 | 3,770,550 | -38,141 | 1.66% | 3,487,680 |
| 2020-07-20 | 2020-07-16 | 0.980 | 3,808,691 | +1,816 | 1.68% | 3,732,660 |
| 2020-07-16 | 2020-07-14 | 1.046 | 3,806,875 | -9,081 | 1.68% | 3,982,400 |
| 2020-07-15 | 2020-07-13 | 0.958 | 3,815,956 | -9,082 | 1.68% | 3,655,740 |
| 2020-07-14 | 2020-07-10 | 0.936 | 3,825,038 | -908 | 1.69% | 3,580,200 |
| 2020-07-10 | 2020-07-08 | 1.046 | 3,825,946 | -9,081 | 1.69% | 4,002,350 |
| 2020-07-08 | 2020-07-06 | 0.925 | 3,835,027 | -39,050 | 1.69% | 3,547,320 |
| 2020-07-06 | 2020-07-02 | 0.848 | 3,874,077 | +5,449 | 1.71% | 3,284,820 |
| 2020-07-02 | 2020-06-29 | 0.848 | 3,868,628 | +5,449 | 1.71% | 3,280,200 |
| 2020-06-30 | 2020-06-26 | 0.848 | 3,863,179 | +4,541 | 1.70% | 3,275,580 |
| 2020-06-19 | 2020-06-17 | 0.837 | 3,858,638 | -8,174 | 1.70% | 3,229,240 |
| 2020-06-11 | 2020-06-09 | 0.893 | 3,866,812 | +52,749 | 1.71% | 3,453,511 |
| 2020-06-05 | 2020-06-03 | 0.826 | 3,814,063 | +20,602 | 1.71% | 3,150,920 |
| 2020-06-02 | 2020-05-29 | 0.781 | 3,793,461 | +62,701 | 1.70% | 2,964,500 |
| 2020-05-26 | 2020-05-22 | 0.804 | 3,730,760 | +896 | 1.67% | 2,998,800 |
| 2020-05-25 | 2020-05-21 | 0.804 | 3,729,864 | +1,792 | 1.67% | 2,998,080 |
| 2020-05-21 | 2020-05-19 | 0.826 | 3,728,072 | -1,792 | 1.67% | 3,079,880 |
| 2020-05-18 | 2020-05-14 | 0.826 | 3,729,864 | +187,210 | 1.67% | 3,081,360 |
| 2020-05-15 | 2020-05-13 | 0.837 | 3,542,654 | -36,725 | 1.58% | 2,966,250 |
| 2020-05-14 | 2020-05-12 | 0.837 | 3,579,379 | +25,976 | 1.60% | 2,997,000 |
| 2020-05-05 | 2020-04-29 | 0.882 | 3,553,403 | -896 | 1.59% | 3,133,930 |
| 2020-05-04 | 2020-04-28 | 0.882 | 3,554,299 | +68,077 | 1.59% | 3,134,720 |
| 2020-04-29 | 2020-04-27 | 0.793 | 3,486,222 | +217,665 | 1.56% | 2,763,320 |
| 2020-04-24 | 2020-04-22 | 0.904 | 3,268,557 | +179,148 | 1.46% | 2,955,690 |
| 2020-04-16 | 2020-04-14 | 0.860 | 3,089,409 | -16,124 | 1.38% | 2,655,730 |
| 2020-04-15 | 2020-04-09 | 0.882 | 3,105,533 | +8,958 | 1.39% | 2,738,930 |
| 2020-04-09 | 2020-04-07 | 0.882 | 3,096,575 | -896 | 1.38% | 2,731,030 |
| 2020-04-08 | 2020-04-06 | 0.893 | 3,097,471 | +12,540 | 1.38% | 2,766,400 |
| 2020-04-03 | 2020-04-01 | 0.915 | 3,084,931 | -895 | 1.38% | 2,824,080 |
| 2020-04-02 | 2020-03-31 | 0.893 | 3,085,826 | -25,977 | 1.38% | 2,756,000 |
| 2020-03-31 | 2020-03-27 | 0.893 | 3,111,803 | -7,166 | 1.39% | 2,779,200 |
| 2020-03-27 | 2020-03-25 | 0.938 | 3,118,969 | -895 | 1.39% | 2,924,880 |
| 2020-03-26 | 2020-03-24 | 0.837 | 3,119,864 | +25,976 | 1.39% | 2,612,250 |
| 2020-03-25 | 2020-03-23 | 0.860 | 3,093,888 | +53,744 | 1.38% | 2,659,580 |
| 2020-03-24 | 2020-03-20 | 1.005 | 3,040,144 | +14,332 | 1.36% | 3,054,600 |
| 2020-03-23 | 2020-03-19 | 0.982 | 3,025,812 | +24,185 | 1.35% | 2,972,640 |
| 2020-03-20 | 2020-03-18 | 1.116 | 3,001,627 | +896 | 1.34% | 3,351,000 |
| 2020-03-18 | 2020-03-16 | 1.150 | 3,000,731 | -8,957 | 1.34% | 3,450,500 |
| 2020-03-17 | 2020-03-13 | 1.172 | 3,009,688 | +8,957 | 1.35% | 3,528,000 |
| 2020-03-11 | 2020-03-09 | 1.206 | 3,000,731 | +11,645 | 1.34% | 3,618,000 |
| 2020-03-06 | 2020-03-04 | 1.228 | 2,989,086 | -34,039 | 1.34% | 3,670,700 |
| 2020-03-02 | 2020-02-27 | 1.284 | 3,023,125 | -7,165 | 1.35% | 3,881,251 |
| 2020-02-06 | 2020-02-04 | 1.295 | 3,030,290 | -17,020 | 1.35% | 3,924,279 |
| 2020-02-04 | 2020-01-31 | 1.273 | 3,047,310 | -895 | 1.36% | 3,878,281 |
| 2020-02-03 | 2020-01-30 | 1.250 | 3,048,205 | +3,583 | 1.36% | 3,811,360 |
| 2020-01-30 | 2020-01-24 | 1.295 | 3,044,622 | -89,574 | 1.36% | 3,942,840 |
| 2020-01-29 | 2020-01-22 | 1.306 | 3,134,196 | -8,958 | 1.40% | 4,093,830 |
| 2020-01-22 | 2020-01-20 | 1.317 | 3,143,154 | -65,389 | 1.41% | 4,140,620 |
| 2020-01-07 | 2020-01-03 | 1.329 | 3,208,543 | -5,374 | 1.43% | 4,262,580 |
| 2020-01-06 | 2020-01-02 | 1.329 | 3,213,917 | -5,375 | 1.44% | 4,269,720 |
| 2020-01-02 | 2019-12-27 | 1.295 | 3,219,292 | +8,062 | 1.44% | 4,169,040 |
| 2019-12-27 | 2019-12-20 | 1.239 | 3,211,230 | +10,749 | 1.44% | 3,979,350 |
| 2019-12-20 | 2019-12-18 | 1.295 | 3,200,481 | +5,374 | 1.43% | 4,144,680 |
| 2019-12-19 | 2019-12-17 | 1.284 | 3,195,107 | -12,540 | 1.43% | 4,102,050 |
| 2019-12-16 | 2019-12-12 | 1.284 | 3,207,647 | +12,540 | 1.43% | 4,118,150 |
| 2019-12-13 | 2019-12-11 | 1.284 | 3,195,107 | -17,019 | 1.43% | 4,102,050 |
| 2019-12-11 | 2019-12-09 | 1.295 | 3,212,126 | +896 | 1.44% | 4,159,760 |
| 2019-12-06 | 2019-12-04 | 1.284 | 3,211,230 | +896 | 1.44% | 4,122,750 |
| 2019-12-05 | 2019-12-03 | 1.284 | 3,210,334 | -14,332 | 1.44% | 4,121,600 |
| 2019-12-04 | 2019-12-02 | 1.273 | 3,224,666 | -3,583 | 1.44% | 4,104,000 |
| 2019-12-03 | 2019-11-29 | 1.284 | 3,228,249 | +13,436 | 1.44% | 4,144,600 |
| 2019-11-29 | 2019-11-27 | 1.262 | 3,214,813 | +6,270 | 1.44% | 4,055,570 |
| 2019-11-28 | 2019-11-26 | 1.295 | 3,208,543 | +7,166 | 1.43% | 4,155,120 |
| 2019-11-25 | 2019-11-21 | 1.317 | 3,201,377 | -16,123 | 1.43% | 4,217,320 |
| 2019-11-21 | 2019-11-19 | 1.340 | 3,217,500 | -7,166 | 1.44% | 4,310,400 |
| 2019-11-14 | 2019-11-12 | 1.306 | 3,224,666 | -5,375 | 1.44% | 4,212,000 |
| 2019-11-11 | 2019-11-07 | 1.295 | 3,230,041 | -2,687 | 1.44% | 4,182,961 |
| 2019-11-06 | 2019-11-04 | 1.340 | 3,232,728 | +13,436 | 1.45% | 4,330,800 |
| 2019-10-30 | 2019-10-28 | 1.373 | 3,219,292 | -895 | 1.44% | 4,420,620 |
| 2019-10-29 | 2019-10-25 | 1.340 | 3,220,187 | -226,623 | 1.44% | 4,313,999 |
| 2019-10-25 | 2019-10-23 | 1.295 | 3,446,810 | -48,370 | 1.54% | 4,463,680 |
| 2019-10-23 | 2019-10-21 | 1.340 | 3,495,180 | -44,787 | 1.56% | 4,682,400 |
| 2019-10-21 | 2019-10-17 | 1.295 | 3,539,967 | -89,574 | 1.58% | 4,584,320 |
| 2019-10-18 | 2019-10-16 | 1.295 | 3,629,541 | +6,270 | 1.62% | 4,700,320 |
| 2019-10-17 | 2019-10-15 | 1.317 | 3,623,271 | -895 | 1.62% | 4,773,100 |
| 2019-10-16 | 2019-10-14 | 1.317 | 3,624,166 | +5,374 | 1.62% | 4,774,279 |
| 2019-10-15 | 2019-10-11 | 1.284 | 3,618,792 | +35,830 | 1.62% | 4,646,000 |
| 2019-10-04 | 2019-10-02 | 1.306 | 3,582,962 | -896 | 1.60% | 4,680,000 |
| 2019-09-27 | 2019-09-25 | 1.306 | 3,583,858 | -1,792 | 1.60% | 4,681,170 |
| 2019-09-24 | 2019-09-20 | 1.317 | 3,585,650 | +39,413 | 1.60% | 4,723,541 |
| 2019-09-23 | 2019-09-19 | 1.273 | 3,546,237 | +5,374 | 1.59% | 4,513,260 |
| 2019-09-19 | 2019-09-17 | 1.262 | 3,540,863 | -3,583 | 1.58% | 4,466,891 |
| 2019-09-18 | 2019-09-16 | 1.273 | 3,544,446 | -51,952 | 1.58% | 4,510,981 |
| 2019-09-16 | 2019-09-12 | 1.317 | 3,596,398 | -896 | 1.61% | 4,737,699 |
| 2019-09-13 | 2019-09-11 | 1.284 | 3,597,294 | +3,583 | 1.61% | 4,618,400 |
| 2019-09-12 | 2019-09-10 | 1.273 | 3,593,711 | +25,976 | 1.61% | 4,573,680 |
| 2019-09-11 | 2019-09-09 | 1.284 | 3,567,735 | -1,791 | 1.60% | 4,580,450 |
| 2019-09-06 | 2019-09-04 | 1.273 | 3,569,526 | -896 | 1.60% | 4,542,900 |
| 2019-09-05 | 2019-09-03 | 1.228 | 3,570,422 | +175,565 | 1.60% | 4,384,600 |
| 2019-09-03 | 2019-08-30 | 1.273 | 3,394,857 | +14,332 | 1.52% | 4,320,600 |
| 2019-09-02 | 2019-08-29 | 1.262 | 3,380,525 | -3,583 | 1.51% | 4,264,620 |
| 2019-08-30 | 2019-08-28 | 1.329 | 3,384,108 | +2,687 | 1.51% | 4,495,820 |
| 2019-08-28 | 2019-08-26 | 1.329 | 3,381,421 | +896 | 1.51% | 4,492,250 |
| 2019-08-27 | 2019-08-23 | 1.351 | 3,380,525 | +896 | 1.51% | 4,566,540 |
| 2019-08-19 | 2019-08-15 | 1.317 | 3,379,629 | +18,810 | 1.51% | 4,452,140 |
| 2019-08-14 | 2019-08-12 | 1.362 | 3,360,819 | +18,811 | 1.50% | 4,577,440 |
| 2019-08-09 | 2019-08-07 | 1.239 | 3,342,008 | +22,393 | 1.49% | 4,141,410 |
| 2019-08-08 | 2019-08-06 | 1.306 | 3,319,615 | -12,540 | 1.48% | 4,336,020 |
| 2019-08-07 | 2019-08-05 | 1.351 | 3,332,155 | +43,891 | 1.49% | 4,501,200 |
| 2019-08-02 | 2019-07-31 | 1.395 | 3,288,264 | +44,787 | 1.47% | 4,588,750 |
| 2019-08-01 | 2019-07-30 | 1.451 | 3,243,477 | -66,284 | 1.45% | 4,707,300 |
| 2019-07-31 | 2019-07-29 | 1.451 | 3,309,761 | -8,958 | 1.48% | 4,803,499 |
| 2019-07-30 | 2019-07-26 | 1.384 | 3,318,719 | +25,977 | 1.48% | 4,594,200 |
| 2019-07-25 | 2019-07-23 | 1.418 | 3,292,742 | +26,872 | 1.47% | 4,668,519 |
| 2019-07-22 | 2019-07-18 | 1.429 | 3,265,870 | -21,498 | 1.46% | 4,666,880 |
| 2019-07-18 | 2019-07-16 | 1.429 | 3,287,368 | +17,915 | 1.47% | 4,697,600 |
| 2019-07-12 | 2019-07-10 | 1.474 | 3,269,453 | -9,853 | 1.46% | 4,818,000 |
| 2019-07-11 | 2019-07-09 | 1.451 | 3,279,306 | -896 | 1.47% | 4,759,300 |
| 2019-07-10 | 2019-07-08 | 1.440 | 3,280,202 | -8,957 | 1.47% | 4,723,980 |
| 2019-07-09 | 2019-07-05 | 1.407 | 3,289,159 | +2,687 | 1.47% | 4,626,719 |
| 2019-07-08 | 2019-07-04 | 1.451 | 3,286,472 | -16,124 | 1.47% | 4,769,700 |
| 2019-07-04 | 2019-07-02 | 1.395 | 3,302,596 | +47,475 | 1.48% | 4,608,751 |
| 2019-06-25 | 2019-06-21 | 1.340 | 3,255,121 | +38,517 | 1.46% | 4,360,800 |
| 2019-06-20 | 2019-06-18 | 1.362 | 3,216,604 | +5,374 | 1.44% | 4,381,019 |
| 2019-06-18 | 2019-06-14 | 1.384 | 3,211,230 | -2,687 | 1.44% | 4,445,400 |
| 2019-06-17 | 2019-06-13 | 1.407 | 3,213,917 | +8,957 | 1.44% | 4,520,880 |
| 2019-06-12 | 2019-06-10 | 1.583 | 3,204,960 | -44,787 | 1.43% | 5,072,832 |
| 2019-06-11 | 2019-06-06 | 1.535 | 3,249,747 | +224,134 | 1.45% | 4,987,851 |
| 2019-06-10 | 2019-06-05 | 1.535 | 3,025,613 | -18,347 | 1.45% | 4,643,840 |
| 2019-06-05 | 2019-06-03 | 1.535 | 3,043,960 | +16,679 | 1.46% | 4,672,000 |
| 2019-06-03 | 2019-05-30 | 1.559 | 3,027,281 | +30,857 | 1.45% | 4,719,000 |
| 2019-05-30 | 2019-05-28 | 1.583 | 2,996,424 | -5,004 | 1.44% | 4,742,760 |
| 2019-05-28 | 2019-05-24 | 1.559 | 3,001,428 | +4,170 | 1.44% | 4,678,700 |
| 2019-05-27 | 2019-05-23 | 1.487 | 2,997,258 | +105,079 | 1.44% | 4,456,560 |
| 2019-05-24 | 2019-05-22 | 1.499 | 2,892,179 | +41,698 | 1.39% | 4,335,000 |
| 2019-05-23 | 2019-05-21 | 1.499 | 2,850,481 | +834 | 1.37% | 4,272,500 |
| 2019-05-21 | 2019-05-17 | 1.523 | 2,849,647 | -29,189 | 1.37% | 4,339,590 |
| 2019-05-16 | 2019-05-14 | 1.559 | 2,878,836 | +35,861 | 1.38% | 4,487,601 |
| 2019-05-09 | 2019-05-07 | 1.595 | 2,842,975 | +16,679 | 1.37% | 4,533,970 |
| 2019-05-08 | 2019-05-06 | 1.571 | 2,826,296 | +84,230 | 1.36% | 4,439,590 |
| 2019-05-03 | 2019-04-30 | 1.619 | 2,742,066 | -45,034 | 1.32% | 4,438,800 |
| 2019-05-02 | 2019-04-29 | 1.619 | 2,787,100 | +10,842 | 1.34% | 4,511,700 |
| 2019-04-30 | 2019-04-26 | 1.631 | 2,776,258 | +834 | 1.33% | 4,527,440 |
| 2019-04-29 | 2019-04-25 | 1.655 | 2,775,424 | +25,852 | 1.33% | 4,592,639 |
| 2019-04-26 | 2019-04-24 | 1.655 | 2,749,572 | +58,378 | 1.32% | 4,549,861 |
| 2019-04-25 | 2019-04-23 | 1.727 | 2,691,194 | -652,992 | 1.29% | 4,646,880 |
| 2019-04-24 | 2019-04-18 | 1.643 | 3,344,186 | -10,842 | 1.61% | 5,493,700 |
| 2019-04-18 | 2019-04-16 | 1.595 | 3,355,028 | +15,846 | 1.61% | 5,350,591 |
| 2019-04-15 | 2019-04-11 | 1.583 | 3,339,182 | +4,169 | 1.60% | 5,285,279 |
| 2019-04-12 | 2019-04-10 | 1.619 | 3,335,013 | -128,430 | 1.60% | 5,398,651 |
| 2019-04-11 | 2019-04-09 | 1.607 | 3,463,443 | +18,347 | 1.66% | 5,565,021 |
| 2019-04-10 | 2019-04-08 | 1.619 | 3,445,096 | +3,336 | 1.65% | 5,576,851 |
| 2019-04-09 | 2019-04-04 | 1.691 | 3,441,760 | -46,702 | 1.65% | 5,819,071 |
| 2019-04-08 | 2019-04-03 | 1.775 | 3,488,462 | +118,423 | 1.68% | 6,190,841 |
| 2019-04-02 | 2019-03-29 | 1.499 | 3,370,039 | -1,668 | 1.62% | 5,051,250 |
| 2019-03-28 | 2019-03-26 | 1.499 | 3,371,707 | +13,343 | 1.62% | 5,053,750 |
| 2019-03-27 | 2019-03-25 | 1.511 | 3,358,364 | -6,671 | 1.61% | 5,074,021 |
| 2019-03-19 | 2019-03-15 | 1.499 | 3,365,035 | +50,037 | 1.62% | 5,043,750 |
| 2019-03-18 | 2019-03-14 | 1.535 | 3,314,998 | +4,170 | 1.59% | 5,088,001 |
| 2019-03-15 | 2019-03-13 | 1.547 | 3,310,828 | +5,838 | 1.59% | 5,121,300 |
| 2019-03-14 | 2019-03-12 | 1.535 | 3,304,990 | +19,181 | 1.59% | 5,072,640 |
| 2019-03-13 | 2019-03-11 | 1.547 | 3,285,809 | -42,532 | 1.58% | 5,082,600 |
| 2019-03-12 | 2019-03-08 | 1.475 | 3,328,341 | +33,359 | 1.60% | 4,908,930 |
| 2019-03-11 | 2019-03-07 | 1.499 | 3,294,982 | +382,788 | 1.58% | 4,938,749 |
| 2019-03-08 | 2019-03-06 | 1.511 | 2,912,194 | +4,170 | 1.40% | 4,399,920 |
| 2019-03-07 | 2019-03-05 | 1.535 | 2,908,024 | -50,872 | 1.40% | 4,463,360 |
| 2019-03-06 | 2019-03-04 | 1.547 | 2,958,896 | +262,698 | 1.42% | 4,576,920 |
| 2019-03-05 | 2019-03-01 | 1.583 | 2,696,198 | +319,407 | 1.29% | 4,267,560 |
| 2019-03-01 | 2019-02-27 | 1.523 | 2,376,791 | -47,535 | 1.14% | 3,619,501 |
| 2019-02-27 | 2019-02-25 | 1.607 | 2,424,326 | -17,514 | 1.16% | 3,895,379 |
| 2019-02-26 | 2019-02-22 | 1.523 | 2,441,840 | -40,030 | 1.17% | 3,718,560 |
| 2019-02-25 | 2019-02-21 | 1.439 | 2,481,870 | +123,426 | 1.19% | 3,571,200 |
| 2019-02-21 | 2019-02-19 | 1.463 | 2,358,444 | +3,336 | 1.13% | 3,450,161 |
| 2019-02-20 | 2019-02-18 | 1.475 | 2,355,108 | -65,883 | 1.13% | 3,473,520 |
| 2019-02-19 | 2019-02-15 | 1.391 | 2,420,991 | -34,192 | 1.16% | 3,367,481 |
| 2019-02-15 | 2019-02-13 | 1.415 | 2,455,183 | -71,721 | 1.18% | 3,473,920 |
| 2019-02-14 | 2019-02-12 | 1.367 | 2,526,904 | +42,532 | 1.21% | 3,454,200 |
| 2019-02-13 | 2019-02-11 | 1.379 | 2,484,372 | -27,520 | 1.19% | 3,425,850 |
| 2019-02-12 | 2019-02-08 | 1.331 | 2,511,892 | +59,211 | 1.21% | 3,343,319 |
| 2019-02-11 | 2019-02-04 | 1.343 | 2,452,681 | +2,502 | 1.18% | 3,293,920 |
| 2019-01-30 | 2019-01-28 | 1.379 | 2,450,179 | -39,196 | 1.18% | 3,378,700 |
| 2019-01-28 | 2019-01-24 | 1.331 | 2,489,375 | +8,339 | 1.20% | 3,313,349 |
| 2019-01-25 | 2019-01-23 | 1.331 | 2,481,036 | +5,004 | 1.19% | 3,302,250 |
| 2019-01-23 | 2019-01-21 | 1.391 | 2,476,032 | +5,838 | 1.19% | 3,444,040 |
| 2019-01-22 | 2019-01-18 | 1.355 | 2,470,194 | -28,355 | 1.19% | 3,347,060 |
| 2019-01-21 | 2019-01-17 | 1.331 | 2,498,549 | -15,845 | 1.20% | 3,325,560 |
| 2019-01-18 | 2019-01-16 | 1.343 | 2,514,394 | -10,842 | 1.21% | 3,376,800 |
| 2019-01-17 | 2019-01-15 | 1.319 | 2,525,236 | -16,679 | 1.21% | 3,330,800 |
| 2019-01-16 | 2019-01-14 | 1.295 | 2,541,915 | -20,849 | 1.22% | 3,291,840 |
| 2019-01-11 | 2019-01-09 | 1.319 | 2,562,764 | +45,868 | 1.23% | 3,380,300 |
| 2019-01-07 | 2019-01-03 | 1.283 | 2,516,896 | -1,668 | 1.21% | 3,229,260 |
| 2019-01-04 | 2019-01-02 | 1.283 | 2,518,564 | -2,502 | 1.21% | 3,231,400 |
| 2019-01-03 | 2018-12-31 | 1.295 | 2,521,066 | -14,177 | 1.21% | 3,264,840 |
| 2019-01-02 | 2018-12-27 | 1.283 | 2,535,243 | -20,849 | 1.22% | 3,252,800 |
| 2018-12-28 | 2018-12-24 | 1.295 | 2,556,092 | +38,362 | 1.23% | 3,310,199 |
| 2018-12-27 | 2018-12-20 | 1.295 | 2,517,730 | -11,676 | 1.21% | 3,260,520 |
| 2018-12-21 | 2018-12-19 | 1.295 | 2,529,406 | -834 | 1.21% | 3,275,640 |
| 2018-12-20 | 2018-12-18 | 1.307 | 2,530,240 | +155,951 | 1.22% | 3,307,061 |
| 2018-12-19 | 2018-12-17 | 1.367 | 2,374,289 | -834 | 1.14% | 3,245,580 |
| 2018-12-18 | 2018-12-14 | 1.367 | 2,375,123 | +15,846 | 1.14% | 3,246,720 |
| 2018-12-13 | 2018-12-11 | 1.319 | 2,359,277 | +833 | 1.13% | 3,111,899 |
| 2018-12-12 | 2018-12-10 | 1.343 | 2,358,444 | -182,637 | 1.13% | 3,167,361 |
| 2018-12-11 | 2018-12-07 | 1.379 | 2,541,081 | +16,679 | 1.22% | 3,504,050 |
| 2018-12-10 | 2018-12-06 | 1.367 | 2,524,402 | +46,702 | 1.21% | 3,450,780 |
| 2018-12-07 | 2018-12-05 | 1.439 | 2,477,700 | +21,683 | 1.19% | 3,565,200 |
| 2018-12-06 | 2018-12-04 | 1.451 | 2,456,017 | -121,758 | 1.18% | 3,563,450 |
| 2018-12-05 | 2018-12-03 | 1.451 | 2,577,775 | +40,030 | 1.24% | 3,740,109 |
| 2018-12-04 | 2018-11-30 | 1.331 | 2,537,745 | -2,502 | 1.22% | 3,377,730 |
| 2018-12-03 | 2018-11-29 | 1.331 | 2,540,247 | -30,023 | 1.22% | 3,381,060 |
| 2018-11-29 | 2018-11-27 | 1.319 | 2,570,270 | -5,004 | 1.23% | 3,390,200 |
| 2018-11-28 | 2018-11-26 | 1.307 | 2,575,274 | -14,177 | 1.24% | 3,365,921 |
| 2018-11-26 | 2018-11-22 | 1.319 | 2,589,451 | -39,196 | 1.24% | 3,415,500 |
| 2018-11-23 | 2018-11-21 | 1.295 | 2,628,647 | +64,215 | 1.26% | 3,404,160 |
| 2018-11-22 | 2018-11-20 | 1.319 | 2,564,432 | -328,581 | 1.23% | 3,382,500 |
| 2018-11-21 | 2018-11-19 | 1.391 | 2,893,013 | -138,438 | 1.39% | 4,024,040 |
| 2018-11-20 | 2018-11-16 | 1.379 | 3,031,451 | -115,086 | 1.46% | 4,180,251 |
| 2018-11-19 | 2018-11-15 | 1.307 | 3,146,537 | -24,185 | 1.51% | 4,112,570 |
| 2018-11-16 | 2018-11-14 | 1.307 | 3,170,722 | +41,698 | 1.52% | 4,144,180 |
| 2018-11-15 | 2018-11-13 | 1.307 | 3,129,024 | -31,691 | 1.50% | 4,089,680 |
| 2018-11-14 | 2018-11-12 | 1.295 | 3,160,715 | -18,347 | 1.52% | 4,093,201 |
| 2018-11-13 | 2018-11-09 | 1.283 | 3,179,062 | +42,532 | 1.53% | 4,078,840 |
| 2018-11-12 | 2018-11-08 | 1.295 | 3,136,530 | +11,676 | 1.51% | 4,061,880 |
| 2018-11-09 | 2018-11-07 | 1.283 | 3,124,854 | -41,698 | 1.50% | 4,009,290 |
| 2018-11-08 | 2018-11-06 | 1.235 | 3,166,552 | +219,332 | 1.52% | 3,910,910 |
| 2018-11-07 | 2018-11-05 | 1.283 | 2,947,220 | -15,012 | 1.42% | 3,781,379 |
| 2018-11-06 | 2018-11-02 | 1.319 | 2,962,232 | +1,161,709 | 1.42% | 3,907,200 |
| 2018-11-05 | 2018-11-01 | 1.259 | 1,800,523 | +28,355 | 0.86% | 2,266,950 |
| 2018-11-02 | 2018-10-31 | 1.247 | 1,772,168 | +15,011 | 0.85% | 2,209,999 |
| 2018-11-01 | 2018-10-30 | 1.235 | 1,757,157 | -1,668 | 0.84% | 2,170,210 |
| 2018-10-31 | 2018-10-29 | 1.235 | 1,758,825 | +33,358 | 0.84% | 2,172,270 |
| 2018-10-29 | 2018-10-25 | 1.223 | 1,725,467 | +20,015 | 0.83% | 2,110,380 |
| 2018-10-26 | 2018-10-24 | 1.235 | 1,705,452 | +22,517 | 0.82% | 2,106,351 |
| 2018-10-25 | 2018-10-23 | 1.223 | 1,682,935 | +41,698 | 0.81% | 2,058,361 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,641,237 | +181,804 | 0.79% | 2,046,721 |
| 2018-10-22 | 2018-10-18 | 1.223 | 1,459,433 | +50,038 | 0.70% | 1,785,000 |
| 2018-10-15 | 2018-10-11 | 1.223 | 1,409,395 | +31,690 | 0.68% | 1,723,800 |
| 2018-10-12 | 2018-10-10 | 1.247 | 1,377,705 | +4,170 | 0.66% | 1,718,080 |
| 2018-10-11 | 2018-10-09 | 1.259 | 1,373,535 | +28,355 | 0.66% | 1,729,350 |
| 2018-10-08 | 2018-10-04 | 1.247 | 1,345,180 | +1,668 | 0.65% | 1,677,520 |
| 2018-09-26 | 2018-09-21 | 1.259 | 1,343,512 | +16,679 | 0.65% | 1,691,550 |
| 2018-09-24 | 2018-09-20 | 1.259 | 1,326,833 | +5,838 | 0.64% | 1,670,550 |
| 2018-09-17 | 2018-09-13 | 1.247 | 1,320,995 | +35,026 | 0.63% | 1,647,360 |
| 2018-09-12 | 2018-09-10 | 1.247 | 1,285,969 | +16,679 | 0.62% | 1,603,680 |
| 2018-09-10 | 2018-09-06 | 1.247 | 1,269,290 | -2,501 | 0.61% | 1,582,880 |
| 2018-09-07 | 2018-09-05 | 1.259 | 1,271,791 | -16,680 | 0.61% | 1,601,249 |
| 2018-09-06 | 2018-09-04 | 1.259 | 1,288,471 | +25,019 | 0.62% | 1,622,250 |
| 2018-09-03 | 2018-08-30 | 1.283 | 1,263,452 | +25,019 | 0.61% | 1,621,050 |
| 2018-08-29 | 2018-08-27 | 1.259 | 1,238,433 | -834 | 0.59% | 1,559,250 |
| 2018-08-16 | 2018-08-14 | 1.259 | 1,239,267 | +127,596 | 0.60% | 1,560,300 |
| 2018-08-13 | 2018-08-09 | 1.307 | 1,111,671 | +7,506 | 0.53% | 1,452,970 |
| 2018-08-10 | 2018-08-08 | 1.271 | 1,104,165 | +65,049 | 0.53% | 1,403,440 |
| 2018-08-09 | 2018-08-07 | 1.271 | 1,039,116 | +8,339 | 0.50% | 1,320,760 |
| 2018-08-06 | 2018-08-02 | 1.295 | 1,030,777 | +834 | 0.49% | 1,334,881 |
| 2018-08-03 | 2018-08-01 | 1.307 | 1,029,943 | +43,366 | 0.49% | 1,346,150 |
| 2018-08-02 | 2018-07-31 | 1.307 | 986,577 | +65,049 | 0.47% | 1,289,471 |
| 2018-08-01 | 2018-07-30 | 1.319 | 921,528 | +834 | 0.44% | 1,215,501 |
| 2018-07-31 | 2018-07-27 | 1.319 | 920,694 | +4,170 | 0.44% | 1,214,400 |
| 2018-07-27 | 2018-07-25 | 1.331 | 916,524 | +7,506 | 0.44% | 1,219,890 |
| 2018-07-26 | 2018-07-24 | 1.343 | 909,018 | -96,740 | 0.44% | 1,220,800 |
| 2018-07-25 | 2018-07-23 | 1.343 | 1,005,758 | +269,370 | 0.48% | 1,350,720 |
| 2018-07-19 | 2018-07-17 | 1.343 | 736,388 | +834 | 0.35% | 988,960 |
| 2018-07-11 | 2018-07-09 | 1.307 | 735,554 | +2,502 | 0.35% | 961,380 |
| 2018-07-09 | 2018-07-05 | 1.331 | 733,052 | +5,003 | 0.35% | 975,690 |
| 2018-07-06 | 2018-07-04 | 1.343 | 728,049 | +10,008 | 0.35% | 977,761 |
| 2018-07-05 | 2018-07-03 | 1.355 | 718,041 | +8,340 | 0.34% | 972,930 |
| 2018-06-29 | 2018-06-27 | 1.355 | 709,701 | +8,339 | 0.34% | 961,630 |
| 2018-06-26 | 2018-06-22 | 1.391 | 701,362 | +146,778 | 0.34% | 975,560 |
| 2018-06-20 | 2018-06-15 | 1.499 | 554,584 | +20,015 | 0.27% | 831,249 |
| 2018-06-19 | 2018-06-14 | 1.571 | 534,569 | +5,003 | 0.26% | 839,709 |
| 2018-06-08 | 2018-06-06 | 1.643 | 529,566 | -16,679 | 0.25% | 869,951 |
| 2018-06-07 | 2018-06-05 | 1.619 | 546,245 | +8,340 | 0.26% | 884,250 |
| 2018-06-06 | 2018-06-04 | 1.631 | 537,905 | +8,339 | 0.26% | 877,200 |
| 2018-06-05 | 2018-06-01 | 1.817 | 529,566 | +15,846 | 0.25% | 962,420 |
| 2018-06-04 | 2018-05-31 | 1.804 | 513,720 | +46,662 | 0.25% | 927,000 |
| 2018-06-01 | 2018-05-30 | 1.792 | 467,058 | -153,618 | 0.24% | 836,779 |
| 2018-05-31 | 2018-05-29 | 1.804 | 620,676 | -5,431 | 0.32% | 1,120,001 |
| 2018-05-28 | 2018-05-24 | 1.792 | 626,107 | +31,034 | 0.32% | 1,121,731 |
| 2018-05-25 | 2018-05-23 | 1.804 | 595,073 | +23,276 | 0.31% | 1,073,800 |
| 2018-05-16 | 2018-05-14 | 1.830 | 571,797 | +44,999 | 0.30% | 1,046,539 |
| 2018-05-15 | 2018-05-11 | 1.804 | 526,798 | +54,309 | 0.27% | 950,599 |
| 2018-05-10 | 2018-05-08 | 1.804 | 472,489 | +9,310 | 0.24% | 852,599 |
| 2018-04-30 | 2018-04-26 | 1.830 | 463,179 | -29,482 | 0.24% | 847,740 |
| 2018-04-27 | 2018-04-25 | 1.856 | 492,661 | -7,759 | 0.25% | 914,399 |
| 2018-04-25 | 2018-04-23 | 1.740 | 500,420 | +7,759 | 0.26% | 870,750 |
| 2018-04-23 | 2018-04-19 | 1.804 | 492,661 | +1,551 | 0.25% | 888,999 |
| 2018-04-20 | 2018-04-18 | 1.804 | 491,110 | +77,585 | 0.25% | 886,201 |
| 2018-04-17 | 2018-04-13 | 1.856 | 413,525 | +93,101 | 0.21% | 767,520 |
| 2018-04-16 | 2018-04-12 | 1.856 | 320,424 | +129,566 | 0.17% | 594,720 |
| 2018-04-13 | 2018-04-11 | 1.830 | 190,858 | -84,567 | 0.10% | 349,320 |
| 2018-04-12 | 2018-04-10 | 1.869 | 275,425 | +15,517 | 0.14% | 514,750 |
| 2018-04-09 | 2018-04-04 | 1.869 | 259,908 | -114,825 | 0.13% | 485,750 |
| 2018-04-04 | 2018-03-29 | 1.869 | 374,733 | -31,034 | 0.19% | 700,350 |
| 2018-04-03 | 2018-03-28 | 1.869 | 405,767 | +91,550 | 0.21% | 758,351 |
| 2018-03-26 | 2018-03-22 | 1.869 | 314,217 | +776 | 0.16% | 587,250 |
| 2018-03-19 | 2018-03-15 | 1.869 | 313,441 | +61,292 | 0.16% | 585,800 |
| 2018-03-16 | 2018-03-14 | 1.869 | 252,149 | +23,275 | 0.13% | 471,249 |
| 2018-03-14 | 2018-03-12 | 1.882 | 228,874 | +48,878 | 0.12% | 430,700 |
| 2018-03-13 | 2018-03-09 | 1.869 | 179,996 | +69,826 | 0.09% | 336,400 |
| 2018-03-12 | 2018-03-08 | 1.869 | 110,170 | +776 | 0.06% | 205,900 |
| 2018-03-07 | 2018-03-05 | 1.869 | 109,394 | +3,103 | 0.06% | 204,450 |
| 2018-02-28 | 2018-02-26 | 1.933 | 106,291 | +31,034 | 0.05% | 205,501 |
| 2018-02-26 | 2018-02-22 | 1.946 | 75,257 | +7,759 | 0.04% | 146,470 |
| 2018-02-23 | 2018-02-21 | 1.933 | 67,498 | +31,033 | 0.03% | 130,499 |
| 2018-02-20 | 2018-02-13 | 1.985 | 36,465 | +15,517 | 0.02% | 72,381 |
| 2018-02-14 | 2018-02-12 | 1.985 | 20,948 | +5,431 | 0.01% | 41,580 |
| 2018-02-08 | 2018-02-06 | 1.985 | 15,517 | -776 | 0.01% | 30,800 |
| 2018-01-26 | 2018-01-24 | 2.088 | 16,293 | -15,517 | 0.01% | 34,021 |
| 2018-01-23 | 2018-01-19 | 2.114 | 31,810 | -3,879 | 0.02% | 67,241 |
| 2018-01-12 | 2018-01-10 | 2.088 | 35,689 | +3,104 | 0.02% | 74,520 |
| 2018-01-05 | 2018-01-03 | 2.178 | 32,585 | -2,328 | 0.02% | 70,979 |
| 2018-01-04 | 2018-01-02 | 2.165 | 34,913 | -32,585 | 0.02% | 75,600 |
| 2018-01-03 | 2017-12-29 | 2.243 | 67,498 | +775 | 0.03% | 151,379 |
| 2018-01-02 | 2017-12-28 | 2.243 | 66,723 | +48,103 | 0.03% | 149,641 |
| 2017-12-29 | 2017-12-27 | 1.869 | 18,620 | +3,103 | 0.01% | 34,799 |
| 2017-12-08 | 2017-12-06 | 1.933 | 15,517 | -23,275 | 0.01% | 30,000 |
| 2017-11-30 | 2017-11-28 | 1.998 | 38,792 | -2,328 | 0.02% | 77,500 |
| 2017-11-15 | 2017-11-13 | 2.011 | 41,120 | +1,552 | 0.02% | 82,680 |
| 2017-11-09 | 2017-11-07 | 2.088 | 39,568 | -2,328 | 0.02% | 82,620 |
| 2017-11-07 | 2017-11-03 | 2.036 | 41,896 | +3,104 | 0.02% | 85,321 |
| 2017-10-16 | 2017-10-12 | 2.127 | 38,792 | +3,103 | 0.02% | 82,500 |
| 2017-09-26 | 2017-09-22 | 2.101 | 35,689 | -1,552 | 0.02% | 74,980 |
| 2017-09-20 | 2017-09-18 | 2.062 | 37,241 | +1,552 | 0.02% | 76,801 |
| 2017-09-05 | 2017-09-01 | 2.127 | 35,689 | -31,034 | 0.02% | 75,900 |
| 2017-08-04 | 2017-08-02 | 2.114 | 66,723 | -46,550 | 0.03% | 141,041 |
| 2017-07-26 | 2017-07-24 | 2.140 | 113,273 | -77,585 | 0.06% | 242,359 |
| 2017-05-31 | 2017-05-26 | 2.204 | 190,858 | +7,772 | 0.10% | 420,565 |
| 2017-04-13 | 2017-04-11 | 2.311 | 183,086 | -1,489 | 0.10% | 423,119 |
| 2017-03-14 | 2017-03-10 | 2.392 | 184,575 | -744 | 0.10% | 441,440 |
| 2017-02-21 | 2017-02-17 | 2.499 | 185,319 | -11,908 | 0.10% | 463,140 |
| 2017-02-01 | 2017-01-25 | 2.298 | 197,227 | +744 | 0.11% | 453,150 |
| 2016-12-08 | 2016-12-06 | 2.526 | 196,483 | -25,304 | 0.11% | 496,320 |
| 2016-12-01 | 2016-11-29 | 2.539 | 221,787 | +25,304 | 0.12% | 563,219 |
| 2016-11-30 | 2016-11-28 | 2.539 | 196,483 | -6,698 | 0.11% | 498,960 |
| 2016-11-21 | 2016-11-17 | 2.445 | 203,181 | -8,931 | 0.11% | 496,860 |
| 2016-10-24 | 2016-10-19 | 2.311 | 212,112 | -7,443 | 0.11% | 490,200 |
| 2016-10-20 | 2016-10-18 | 2.204 | 219,555 | -40,934 | 0.12% | 483,801 |
| 2016-10-14 | 2016-10-12 | 2.177 | 260,489 | -16,373 | 0.14% | 567,001 |
| 2016-10-06 | 2016-10-04 | 2.163 | 276,862 | -3,721 | 0.15% | 598,920 |
| 2016-09-23 | 2016-09-21 | 2.123 | 280,583 | -1,489 | 0.15% | 595,659 |
| 2016-09-21 | 2016-09-19 | 2.029 | 282,072 | +1,489 | 0.15% | 572,290 |
| 2016-09-14 | 2016-09-12 | 2.069 | 280,583 | -1,489 | 0.15% | 580,579 |
| 2016-09-13 | 2016-09-09 | 2.136 | 282,072 | -744 | 0.15% | 602,610 |
| 2016-09-09 | 2016-09-07 | 2.083 | 282,816 | -12,653 | 0.15% | 588,999 |
| 2016-09-02 | 2016-08-31 | 2.042 | 295,469 | +1,489 | 0.16% | 603,441 |
| 2016-08-30 | 2016-08-26 | 2.015 | 293,980 | -744 | 0.16% | 592,500 |
| 2016-08-25 | 2016-08-23 | 2.042 | 294,724 | -745 | 0.16% | 601,919 |
| 2016-08-24 | 2016-08-22 | 2.015 | 295,469 | -107,172 | 0.16% | 595,501 |
| 2016-08-23 | 2016-08-19 | 2.015 | 402,641 | -20,095 | 0.22% | 811,500 |
| 2016-08-19 | 2016-08-17 | 1.989 | 422,736 | +66,239 | 0.23% | 840,640 |
| 2016-08-18 | 2016-08-16 | 2.204 | 356,497 | -59,541 | 0.19% | 785,559 |
| 2016-08-17 | 2016-08-15 | 2.177 | 416,038 | -33,491 | 0.22% | 905,581 |
| 2016-08-16 | 2016-08-12 | 2.177 | 449,529 | +107,917 | 0.24% | 978,480 |
| 2016-08-15 | 2016-08-11 | 2.230 | 341,612 | +6,698 | 0.18% | 761,939 |
| 2016-08-11 | 2016-08-09 | 2.190 | 334,914 | +16,374 | 0.18% | 733,500 |
| 2016-08-10 | 2016-08-08 | 2.163 | 318,540 | +55,819 | 0.17% | 689,079 |
| 2016-08-05 | 2016-08-03 | 2.150 | 262,721 | +17,862 | 0.14% | 564,799 |
| 2016-07-25 | 2016-07-21 | 2.271 | 244,859 | -7,443 | 0.13% | 556,009 |
| 2016-07-19 | 2016-07-15 | 2.204 | 252,302 | +1,489 | 0.14% | 555,960 |
| 2016-07-14 | 2016-07-12 | 2.244 | 250,813 | +1,488 | 0.13% | 562,789 |
| 2016-07-07 | 2016-07-05 | 2.311 | 249,325 | -1,488 | 0.13% | 576,200 |
| 2016-07-06 | 2016-07-04 | 2.284 | 250,813 | +5,954 | 0.13% | 572,899 |
| 2016-07-04 | 2016-06-29 | 2.284 | 244,859 | +7,442 | 0.13% | 559,299 |
| 2016-06-28 | 2016-06-24 | 2.298 | 237,417 | -2,233 | 0.13% | 545,490 |
| 2016-06-27 | 2016-06-23 | 2.298 | 239,650 | +1,489 | 0.13% | 550,621 |
| 2016-06-15 | 2016-06-13 | 2.405 | 238,161 | -14,141 | 0.13% | 572,800 |
| 2016-06-10 | 2016-06-07 | 2.553 | 252,302 | +42,423 | 0.14% | 644,100 |
| 2016-06-07 | 2016-06-03 | 2.445 | 209,879 | +9,675 | 0.11% | 513,239 |
| 2016-06-02 | 2016-05-31 | 2.514 | 200,204 | +2,229 | 0.11% | 503,353 |
| 2016-05-27 | 2016-05-25 | 2.528 | 197,975 | -11,519 | 0.11% | 500,499 |
| 2016-05-26 | 2016-05-24 | 2.500 | 209,494 | -14,398 | 0.12% | 523,800 |
| 2016-05-25 | 2016-05-23 | 2.500 | 223,892 | +720 | 0.12% | 559,799 |
| 2016-05-24 | 2016-05-20 | 2.584 | 223,172 | -14,399 | 0.12% | 576,599 |
| 2016-05-23 | 2016-05-19 | 2.625 | 237,571 | -719 | 0.13% | 623,701 |
| 2016-05-17 | 2016-05-13 | 2.542 | 238,290 | +1,439 | 0.13% | 605,729 |
| 2016-05-12 | 2016-05-10 | 2.598 | 236,851 | -11,518 | 0.13% | 615,231 |
| 2016-05-11 | 2016-05-09 | 2.611 | 248,369 | +2,879 | 0.14% | 648,599 |
| 2016-05-05 | 2016-05-03 | 2.653 | 245,490 | +1,440 | 0.14% | 651,311 |
| 2016-05-04 | 2016-04-29 | 2.778 | 244,050 | -6,479 | 0.14% | 678,001 |
| 2016-04-28 | 2016-04-26 | 2.611 | 250,529 | +45,354 | 0.14% | 654,240 |
| 2016-04-27 | 2016-04-25 | 2.723 | 205,175 | -77,750 | 0.11% | 558,601 |
| 2016-04-26 | 2016-04-22 | 2.792 | 282,925 | +143,982 | 0.16% | 789,930 |
| 2016-04-25 | 2016-04-21 | 2.820 | 138,943 | +56,873 | 0.08% | 391,791 |
| 2016-04-19 | 2016-04-15 | 2.334 | 82,070 | -2,160 | 0.05% | 191,520 |
| 2016-04-18 | 2016-04-14 | 2.334 | 84,230 | +2,160 | 0.05% | 196,561 |
| 2016-04-14 | 2016-04-12 | 2.264 | 82,070 | -56,153 | 0.05% | 185,820 |
| 2016-04-05 | 2016-03-31 | 2.111 | 138,223 | -17,278 | 0.08% | 291,840 |
| 2016-04-01 | 2016-03-30 | 2.209 | 155,501 | -36,715 | 0.09% | 343,441 |
| 2016-03-31 | 2016-03-29 | 2.139 | 192,216 | -1,440 | 0.11% | 411,180 |
| 2016-03-24 | 2016-03-22 | 2.084 | 193,656 | +25,917 | 0.11% | 403,500 |
| 2016-03-23 | 2016-03-21 | 2.028 | 167,739 | -40,315 | 0.09% | 340,180 |
| 2016-03-22 | 2016-03-18 | 1.931 | 208,054 | +25,917 | 0.12% | 401,710 |
| 2016-03-21 | 2016-03-17 | 1.931 | 182,137 | -2,880 | 0.10% | 351,669 |
| 2016-03-17 | 2016-03-15 | 1.972 | 185,017 | +20,877 | 0.10% | 364,940 |
| 2016-03-16 | 2016-03-14 | 2.014 | 164,140 | +82,070 | 0.09% | 330,601 |
| 2016-03-14 | 2016-03-10 | 1.986 | 82,070 | +720 | 0.05% | 163,020 |
| 2016-03-10 | 2016-03-08 | 2.070 | 81,350 | +1,440 | 0.05% | 168,370 |
| 2016-03-04 | 2016-03-02 | 2.056 | 79,910 | -4,320 | 0.04% | 164,280 |
| 2016-02-29 | 2016-02-25 | 2.000 | 84,230 | -76,310 | 0.05% | 168,481 |
| 2016-02-25 | 2016-02-23 | 2.084 | 160,540 | -48,234 | 0.09% | 334,500 |
| 2016-02-24 | 2016-02-22 | 2.084 | 208,774 | -2,160 | 0.12% | 435,000 |
| 2016-02-22 | 2016-02-18 | 2.042 | 210,934 | +21,597 | 0.12% | 430,710 |
| 2016-02-19 | 2016-02-17 | 1.986 | 189,337 | +720 | 0.11% | 376,091 |
| 2016-02-18 | 2016-02-16 | 1.972 | 188,617 | -14,398 | 0.10% | 372,041 |
| 2016-02-17 | 2016-02-15 | 1.945 | 203,015 | -14,398 | 0.11% | 394,800 |
| 2016-02-04 | 2016-02-02 | 2.000 | 217,413 | -26,637 | 0.12% | 434,880 |
| 2016-02-03 | 2016-02-01 | 2.014 | 244,050 | -12,238 | 0.14% | 491,550 |
| 2016-02-02 | 2016-01-29 | 1.972 | 256,288 | +26,636 | 0.14% | 505,519 |
| 2016-02-01 | 2016-01-28 | 1.875 | 229,652 | -23,037 | 0.13% | 430,651 |
| 2016-01-29 | 2016-01-27 | 1.931 | 252,689 | +12,239 | 0.14% | 487,891 |
| 2016-01-28 | 2016-01-26 | 1.945 | 240,450 | -9,359 | 0.13% | 467,600 |
| 2016-01-27 | 2016-01-25 | 2.111 | 249,809 | -25,197 | 0.14% | 527,440 |
| 2016-01-26 | 2016-01-22 | 2.167 | 275,006 | +49,674 | 0.15% | 595,920 |
| 2016-01-21 | 2016-01-19 | 2.125 | 225,332 | -2,880 | 0.13% | 478,890 |
| 2016-01-20 | 2016-01-18 | 1.945 | 228,212 | +4,320 | 0.13% | 443,800 |
| 2016-01-19 | 2016-01-15 | 2.028 | 223,892 | +46,074 | 0.12% | 454,059 |
| 2016-01-18 | 2016-01-14 | 2.028 | 177,818 | +54,713 | 0.10% | 360,620 |
| 2016-01-15 | 2016-01-13 | 2.056 | 123,105 | -5,759 | 0.07% | 253,080 |
| 2016-01-14 | 2016-01-12 | 2.056 | 128,864 | +21,597 | 0.07% | 264,920 |
| 2016-01-13 | 2016-01-11 | 2.056 | 107,267 | -1,440 | 0.06% | 220,521 |
| 2016-01-12 | 2016-01-08 | 2.292 | 108,707 | +13,679 | 0.06% | 249,151 |
| 2016-01-11 | 2016-01-07 | 2.209 | 95,028 | +46,794 | 0.05% | 209,879 |
| 2016-01-08 | 2016-01-06 | 2.445 | 48,234 | -73,431 | 0.03% | 117,920 |
| 2016-01-07 | 2016-01-05 | 2.500 | 121,665 | +41,755 | 0.07% | 304,200 |
| 2016-01-06 | 2016-01-04 | 2.611 | 79,910 | -21,597 | 0.04% | 208,680 |
| 2016-01-05 | 2015-12-31 | 2.764 | 101,507 | 0.06% | 280,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy