History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.210 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.820 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.091 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.921 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.141 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.101 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.921 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.542 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.159 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.608 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.959 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.488 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.748 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.398 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.478 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.267 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.408 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.357 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.197 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.167 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.197 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.107 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.007 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.097 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.217 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.297 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.297 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.387 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.377 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.438 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.067 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.257 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.846 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.916 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.458 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.576 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.375 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.345 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.345 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.345 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.385 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.355 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.395 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.285 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.365 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.385 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.155 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.085 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.636 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.676 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.636 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.576 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.586 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.606 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.736 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.726 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.696 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.686 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.586 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.616 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.596 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.596 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.616 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.676 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.586 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.556 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.566 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.756 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.866 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.636 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.766 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.786 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.676 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.696 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.766 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.766 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.816 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.746 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.646 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.596 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.646 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.706 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.676 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.646 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.676 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.686 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.656 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.706 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.766 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.566 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.375 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.375 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.425 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.506 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.445 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.556 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.706 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.766 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.816 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.796 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.796 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.856 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.987 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.167 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.926 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.896 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.816 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.786 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.656 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.716 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.626 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.576 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.846 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.716 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.716 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.886 | 0 | -4,514,013 | ||
| 2024-11-15 | 2024-11-13 | 3.057 | 4,514,013 | +107,762 | 1.81% | 13,798,201 |
| 2024-11-14 | 2024-11-12 | 3.167 | 4,406,251 | -1,136,485 | 1.77% | 13,954,560 |
| 2024-11-13 | 2024-11-11 | 3.347 | 5,542,736 | -921,961 | 2.22% | 18,553,699 |
| 2024-11-12 | 2024-11-08 | 3.438 | 6,464,697 | +504,883 | 2.59% | 22,222,972 |
| 2024-11-11 | 2024-11-07 | 3.568 | 5,959,814 | +2,387,717 | 2.39% | 21,263,881 |
| 2024-11-08 | 2024-11-06 | 3.327 | 3,572,097 | +1,218,305 | 1.43% | 11,885,601 |
| 2024-11-07 | 2024-11-05 | 3.458 | 2,353,792 | +1,973,633 | 0.94% | 8,138,550 |
| 2024-11-06 | 2024-11-04 | 3.247 | 380,159 | +375,170 | 0.15% | 1,234,440 |
| 2024-11-05 | 2024-11-01 | 3.097 | 4,989 | -616,636 | 0.00% | 15,450 |
| 2024-11-04 | 2024-10-31 | 3.337 | 621,625 | +621,625 | 0.25% | 2,074,591 |
| 2024-11-01 | 2024-10-30 | 3.157 | 0 | -1,034,711 | ||
| 2024-10-31 | 2024-10-29 | 3.327 | 1,034,711 | +178,605 | 0.42% | 3,442,841 |
| 2024-10-30 | 2024-10-28 | 3.157 | 856,106 | +675,506 | 0.34% | 2,702,701 |
| 2024-10-29 | 2024-10-25 | 3.137 | 180,600 | +178,604 | 0.07% | 566,529 |
| 2024-10-28 | 2024-10-24 | 3.087 | 1,996 | -1,722,189 | 0.00% | 6,161 |
| 2024-10-25 | 2024-10-23 | 3.167 | 1,724,185 | -978,834 | 0.69% | 5,460,479 |
| 2024-10-24 | 2024-10-22 | 3.097 | 2,703,019 | +356,211 | 1.08% | 8,370,809 |
| 2024-10-21 | 2024-10-17 | 2.856 | 2,346,808 | -6,984 | 0.94% | 6,703,201 |
| 2024-10-18 | 2024-10-16 | 3.067 | 2,353,792 | -75,832 | 0.94% | 7,218,540 |
| 2024-10-17 | 2024-10-15 | 2.987 | 2,429,624 | -148,671 | 0.98% | 7,256,299 |
| 2024-10-16 | 2024-10-14 | 2.896 | 2,578,295 | -113,749 | 1.03% | 7,467,759 |
| 2024-10-15 | 2024-10-10 | 2.936 | 2,692,044 | +1,292,141 | 1.08% | 7,905,141 |
| 2024-10-14 | 2024-10-09 | 3.237 | 1,399,903 | +150,667 | 0.56% | 4,531,691 |
| 2024-10-10 | 2024-10-08 | 4.079 | 1,249,236 | -3,298,701 | 0.50% | 5,095,640 |
| 2024-10-09 | 2024-10-07 | 5.833 | 4,547,937 | -1,103,559 | 1.83% | 26,527,557 |
| 2024-10-08 | 2024-10-04 | 3.688 | 5,651,496 | -932,936 | 2.27% | 20,843,521 |
| 2024-10-07 | 2024-10-03 | 3.418 | 6,584,432 | -1,933,721 | 2.64% | 22,502,591 |
| 2024-10-04 | 2024-10-02 | 2.987 | 8,518,153 | -826,172 | 3.42% | 25,440,259 |
| 2024-10-03 | 2024-09-30 | 2.205 | 9,344,325 | +1,731,169 | 3.75% | 20,602,999 |
| 2024-10-02 | 2024-09-27 | 1.864 | 7,613,156 | +4,159,797 | 3.06% | 14,191,801 |
| 2024-09-30 | 2024-09-26 | 1.774 | 3,453,359 | +1,756,114 | 1.39% | 6,125,969 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,697,245 | -481,933 | 0.68% | 2,840,670 |
| 2024-09-26 | 2024-09-24 | 1.814 | 2,179,178 | +2,057,447 | 0.87% | 3,953,039 |
| 2024-09-25 | 2024-09-23 | 1.523 | 121,731 | -13,969 | 0.05% | 185,441 |
| 2024-09-24 | 2024-09-20 | 1.704 | 135,700 | +55,877 | 0.05% | 231,200 |
| 2024-09-23 | 2024-09-19 | 1.694 | 79,823 | -307,320 | 0.03% | 135,199 |
| 2024-09-20 | 2024-09-17 | 1.694 | 387,143 | -15,965 | 0.16% | 655,719 |
| 2024-09-19 | 2024-09-16 | 1.644 | 403,108 | -51,885 | 0.16% | 662,560 |
| 2024-09-17 | 2024-09-13 | 1.664 | 454,993 | +377,165 | 0.18% | 756,959 |
| 2024-09-13 | 2024-09-11 | 1.543 | 77,828 | -324,282 | 0.03% | 120,120 |
| 2024-09-12 | 2024-09-10 | 1.483 | 402,110 | +3,991 | 0.16% | 596,440 |
| 2024-09-11 | 2024-09-09 | 1.583 | 398,119 | -3,991 | 0.16% | 630,420 |
| 2024-09-10 | 2024-09-05 | 1.463 | 402,110 | +3,991 | 0.16% | 588,380 |
| 2024-09-05 | 2024-09-03 | 1.383 | 398,119 | -5,987 | 0.16% | 550,620 |
| 2024-09-04 | 2024-09-02 | 1.363 | 404,106 | +5,987 | 0.16% | 550,800 |
| 2024-09-03 | 2024-08-30 | 1.413 | 398,119 | -86,808 | 0.16% | 562,590 |
| 2024-09-02 | 2024-08-29 | 1.383 | 484,927 | +86,808 | 0.19% | 670,680 |
| 2024-08-30 | 2024-08-28 | 1.333 | 398,119 | -1,996 | 0.16% | 530,670 |
| 2024-08-29 | 2024-08-27 | 1.333 | 400,115 | +1,996 | 0.16% | 533,330 |
| 2024-08-28 | 2024-08-26 | 1.343 | 398,119 | -998 | 0.16% | 534,660 |
| 2024-08-27 | 2024-08-23 | 1.323 | 399,117 | -182,596 | 0.16% | 528,000 |
| 2024-08-26 | 2024-08-22 | 1.323 | 581,713 | -177,607 | 0.23% | 769,560 |
| 2024-08-23 | 2024-08-21 | 1.343 | 759,320 | +239,470 | 0.30% | 1,019,740 |
| 2024-08-22 | 2024-08-20 | 1.373 | 519,850 | +121,731 | 0.21% | 713,770 |
| 2024-08-19 | 2024-08-15 | 1.323 | 398,119 | -2,994 | 0.16% | 526,680 |
| 2024-08-16 | 2024-08-14 | 1.313 | 401,113 | +2,994 | 0.16% | 526,621 |
| 2024-08-15 | 2024-08-13 | 1.333 | 398,119 | -2,994 | 0.16% | 530,670 |
| 2024-08-14 | 2024-08-12 | 1.303 | 401,113 | +2,994 | 0.16% | 522,601 |
| 2024-08-09 | 2024-08-07 | 1.353 | 398,119 | -22,949 | 0.16% | 538,650 |
| 2024-08-08 | 2024-08-06 | 1.393 | 421,068 | +22,949 | 0.17% | 586,579 |
| 2024-08-07 | 2024-08-05 | 1.393 | 398,119 | -258,428 | 0.16% | 554,610 |
| 2024-08-06 | 2024-08-02 | 1.383 | 656,547 | +4,989 | 0.26% | 908,040 |
| 2024-08-05 | 2024-08-01 | 1.483 | 651,558 | +253,439 | 0.26% | 966,439 |
| 2024-08-02 | 2024-07-31 | 1.884 | 398,119 | -7,982 | 0.16% | 750,120 |
| 2024-07-31 | 2024-07-29 | 1.213 | 406,101 | +7,982 | 0.16% | 492,469 |
| 2024-07-26 | 2024-07-24 | 1.203 | 398,119 | -998 | 0.16% | 478,800 |
| 2024-07-25 | 2024-07-23 | 1.203 | 399,117 | +998 | 0.16% | 480,000 |
| 2024-07-05 | 2024-07-03 | 1.237 | 398,119 | -23,947 | 0.16% | 492,524 |
| 2024-07-04 | 2024-07-02 | 1.237 | 422,066 | +25,365 | 0.17% | 522,149 |
| 2024-07-03 | 2024-06-28 | 1.237 | 396,701 | -995 | 0.16% | 490,769 |
| 2024-07-02 | 2024-06-27 | 1.237 | 397,696 | +995 | 0.16% | 492,000 |
| 2024-06-27 | 2024-06-25 | 1.247 | 396,701 | -42,753 | 0.16% | 494,759 |
| 2024-06-26 | 2024-06-24 | 1.237 | 439,454 | +13,920 | 0.18% | 543,660 |
| 2024-06-25 | 2024-06-21 | 1.267 | 425,534 | -4,972 | 0.17% | 539,280 |
| 2024-06-24 | 2024-06-20 | 1.277 | 430,506 | -25,850 | 0.17% | 549,911 |
| 2024-06-21 | 2024-06-19 | 1.287 | 456,356 | -994 | 0.18% | 587,520 |
| 2024-06-20 | 2024-06-18 | 1.277 | 457,350 | +9,942 | 0.18% | 584,200 |
| 2024-06-19 | 2024-06-17 | 1.287 | 447,408 | -22,867 | 0.18% | 576,000 |
| 2024-06-18 | 2024-06-14 | 1.297 | 470,275 | +2,983 | 0.19% | 610,170 |
| 2024-06-17 | 2024-06-13 | 1.277 | 467,292 | +14,913 | 0.19% | 596,899 |
| 2024-06-14 | 2024-06-12 | 1.277 | 452,379 | +994 | 0.18% | 577,850 |
| 2024-06-13 | 2024-06-11 | 1.277 | 451,385 | +31,816 | 0.18% | 576,581 |
| 2024-06-12 | 2024-06-07 | 1.308 | 419,569 | -7,954 | 0.17% | 548,600 |
| 2024-06-11 | 2024-06-06 | 1.277 | 427,523 | +30,822 | 0.17% | 546,100 |
| 2024-06-06 | 2024-06-04 | 1.348 | 396,701 | -15,908 | 0.16% | 534,659 |
| 2024-06-04 | 2024-05-31 | 1.338 | 412,609 | +15,908 | 0.17% | 551,950 |
| 2024-05-31 | 2024-05-29 | 1.348 | 396,701 | -995 | 0.16% | 534,659 |
| 2024-05-30 | 2024-05-28 | 1.358 | 397,696 | +995 | 0.16% | 540,000 |
| 2024-05-28 | 2024-05-24 | 1.338 | 396,701 | -3,977 | 0.16% | 530,669 |
| 2024-05-27 | 2024-05-23 | 1.358 | 400,678 | -13,920 | 0.16% | 544,049 |
| 2024-05-24 | 2024-05-22 | 1.398 | 414,598 | +15,908 | 0.17% | 579,630 |
| 2024-05-23 | 2024-05-21 | 1.378 | 398,690 | -2,983 | 0.16% | 549,370 |
| 2024-05-21 | 2024-05-17 | 1.479 | 401,673 | +3,977 | 0.16% | 593,881 |
| 2024-05-20 | 2024-05-16 | 1.448 | 397,696 | -24,856 | 0.16% | 576,000 |
| 2024-05-17 | 2024-05-14 | 1.428 | 422,552 | -2,982 | 0.17% | 603,500 |
| 2024-05-16 | 2024-05-13 | 1.428 | 425,534 | +4,971 | 0.17% | 607,759 |
| 2024-05-14 | 2024-05-10 | 1.398 | 420,563 | +14,913 | 0.17% | 587,970 |
| 2024-05-13 | 2024-05-09 | 1.358 | 405,650 | +5,966 | 0.16% | 550,801 |
| 2024-05-10 | 2024-05-08 | 1.318 | 399,684 | +994 | 0.16% | 526,620 |
| 2024-05-08 | 2024-05-06 | 1.338 | 398,690 | -65,620 | 0.16% | 533,330 |
| 2024-05-07 | 2024-05-03 | 1.338 | 464,310 | -994 | 0.19% | 621,110 |
| 2024-05-06 | 2024-05-02 | 1.348 | 465,304 | +9,942 | 0.19% | 627,120 |
| 2024-05-03 | 2024-04-30 | 1.338 | 455,362 | +11,931 | 0.18% | 609,141 |
| 2024-05-02 | 2024-04-29 | 1.338 | 443,431 | +31,816 | 0.18% | 593,180 |
| 2024-04-30 | 2024-04-26 | 1.348 | 411,615 | -32,810 | 0.17% | 554,760 |
| 2024-04-29 | 2024-04-25 | 1.277 | 444,425 | -994 | 0.18% | 567,690 |
| 2024-04-26 | 2024-04-24 | 1.257 | 445,419 | +28,833 | 0.18% | 560,000 |
| 2024-04-25 | 2024-04-23 | 1.247 | 416,586 | -994 | 0.17% | 519,560 |
| 2024-04-24 | 2024-04-22 | 1.227 | 417,580 | -2,983 | 0.17% | 512,399 |
| 2024-04-23 | 2024-04-19 | 1.237 | 420,563 | -15,908 | 0.17% | 520,290 |
| 2024-04-22 | 2024-04-18 | 1.247 | 436,471 | +35,793 | 0.18% | 544,360 |
| 2024-04-19 | 2024-04-17 | 1.267 | 400,678 | -10,937 | 0.16% | 507,779 |
| 2024-04-18 | 2024-04-16 | 1.217 | 411,615 | -14,914 | 0.17% | 500,940 |
| 2024-04-17 | 2024-04-15 | 1.247 | 426,529 | -16,902 | 0.17% | 531,960 |
| 2024-04-16 | 2024-04-12 | 1.297 | 443,431 | -14,913 | 0.18% | 575,340 |
| 2024-04-15 | 2024-04-11 | 1.328 | 458,344 | +13,919 | 0.18% | 608,520 |
| 2024-04-12 | 2024-04-10 | 1.338 | 444,425 | -1,988 | 0.18% | 594,510 |
| 2024-04-11 | 2024-04-09 | 1.348 | 446,413 | +4,971 | 0.18% | 601,659 |
| 2024-04-10 | 2024-04-08 | 1.318 | 441,442 | +27,838 | 0.18% | 581,640 |
| 2024-04-09 | 2024-04-05 | 1.328 | 413,604 | -31,815 | 0.17% | 549,121 |
| 2024-04-08 | 2024-04-03 | 1.318 | 445,419 | +48,718 | 0.18% | 586,880 |
| 2024-04-05 | 2024-04-02 | 1.348 | 396,701 | -8,949 | 0.16% | 534,659 |
| 2024-04-03 | 2024-03-28 | 1.328 | 405,650 | -15,907 | 0.16% | 538,561 |
| 2024-04-02 | 2024-03-27 | 1.318 | 421,557 | -24,856 | 0.17% | 555,439 |
| 2024-03-28 | 2024-03-26 | 1.358 | 446,413 | -75,563 | 0.18% | 606,149 |
| 2024-03-27 | 2024-03-25 | 1.358 | 521,976 | -134,222 | 0.21% | 708,751 |
| 2024-03-26 | 2024-03-22 | 1.378 | 656,198 | -137,205 | 0.26% | 904,200 |
| 2024-03-25 | 2024-03-21 | 1.408 | 793,403 | -47,723 | 0.32% | 1,117,200 |
| 2024-03-22 | 2024-03-20 | 1.398 | 841,126 | -42,753 | 0.34% | 1,175,939 |
| 2024-03-21 | 2024-03-19 | 1.378 | 883,879 | -26,844 | 0.36% | 1,217,930 |
| 2024-03-20 | 2024-03-18 | 1.408 | 910,723 | -10,937 | 0.37% | 1,282,400 |
| 2024-03-19 | 2024-03-15 | 1.388 | 921,660 | +24,856 | 0.37% | 1,279,260 |
| 2024-03-18 | 2024-03-14 | 1.388 | 896,804 | +35,793 | 0.36% | 1,244,760 |
| 2024-03-15 | 2024-03-13 | 1.428 | 861,011 | +994 | 0.35% | 1,229,720 |
| 2024-03-14 | 2024-03-12 | 1.448 | 860,017 | +295,289 | 0.35% | 1,245,600 |
| 2024-03-13 | 2024-03-11 | 1.418 | 564,728 | +114,338 | 0.23% | 800,880 |
| 2024-03-12 | 2024-03-08 | 1.408 | 450,390 | +7,954 | 0.18% | 634,199 |
| 2024-03-11 | 2024-03-07 | 1.388 | 442,436 | -12,926 | 0.18% | 614,099 |
| 2024-03-08 | 2024-03-06 | 1.398 | 455,362 | -21,873 | 0.18% | 636,621 |
| 2024-03-07 | 2024-03-05 | 1.388 | 477,235 | -112,349 | 0.19% | 662,400 |
| 2024-03-06 | 2024-03-04 | 1.418 | 589,584 | -12,925 | 0.24% | 836,130 |
| 2024-03-05 | 2024-03-01 | 1.438 | 602,509 | +13,919 | 0.24% | 866,580 |
| 2024-03-04 | 2024-02-29 | 1.438 | 588,590 | +10,937 | 0.24% | 846,561 |
| 2024-03-01 | 2024-02-28 | 1.378 | 577,653 | +14,914 | 0.23% | 795,970 |
| 2024-02-29 | 2024-02-27 | 1.428 | 562,739 | +49,712 | 0.23% | 803,719 |
| 2024-02-28 | 2024-02-26 | 1.418 | 513,027 | +9,942 | 0.21% | 727,559 |
| 2024-02-27 | 2024-02-23 | 1.428 | 503,085 | +994 | 0.20% | 718,520 |
| 2024-02-26 | 2024-02-22 | 1.428 | 502,091 | -994 | 0.20% | 717,100 |
| 2024-02-23 | 2024-02-21 | 1.398 | 503,085 | +77,551 | 0.20% | 703,340 |
| 2024-02-22 | 2024-02-20 | 1.368 | 425,534 | -109,367 | 0.17% | 582,079 |
| 2024-02-21 | 2024-02-19 | 1.338 | 534,901 | -68,602 | 0.22% | 715,540 |
| 2024-02-20 | 2024-02-16 | 1.328 | 603,503 | -30,822 | 0.24% | 801,240 |
| 2024-02-19 | 2024-02-15 | 1.318 | 634,325 | -25,850 | 0.26% | 835,780 |
| 2024-02-15 | 2024-02-09 | 1.348 | 660,175 | +55,678 | 0.27% | 889,760 |
| 2024-02-14 | 2024-02-07 | 1.328 | 604,497 | -66,614 | 0.24% | 802,559 |
| 2024-02-08 | 2024-02-06 | 1.338 | 671,111 | +75,562 | 0.27% | 897,749 |
| 2024-02-07 | 2024-02-05 | 1.267 | 595,549 | +54,683 | 0.24% | 754,740 |
| 2024-02-06 | 2024-02-02 | 1.297 | 540,866 | +41,758 | 0.22% | 701,760 |
| 2024-02-05 | 2024-02-01 | 1.328 | 499,108 | -27,839 | 0.20% | 662,640 |
| 2024-02-02 | 2024-01-31 | 1.338 | 526,947 | -104,395 | 0.21% | 704,900 |
| 2024-02-01 | 2024-01-30 | 1.378 | 631,342 | -130,245 | 0.25% | 869,950 |
| 2024-01-31 | 2024-01-29 | 1.398 | 761,587 | +232,652 | 0.31% | 1,064,740 |
| 2024-01-30 | 2024-01-26 | 1.428 | 528,935 | +78,545 | 0.21% | 755,440 |
| 2024-01-29 | 2024-01-25 | 1.468 | 450,390 | +53,689 | 0.18% | 661,379 |
| 2024-01-26 | 2024-01-24 | 1.479 | 396,701 | -10,937 | 0.16% | 586,529 |
| 2024-01-25 | 2024-01-23 | 1.338 | 407,638 | +10,937 | 0.16% | 545,300 |
| 2024-01-24 | 2024-01-22 | 1.308 | 396,701 | -4,972 | 0.16% | 518,699 |
| 2024-01-23 | 2024-01-19 | 1.378 | 401,673 | +3,977 | 0.16% | 553,480 |
| 2024-01-22 | 2024-01-18 | 1.418 | 397,696 | -12,925 | 0.16% | 564,000 |
| 2024-01-19 | 2024-01-17 | 1.458 | 410,621 | +2,983 | 0.17% | 598,850 |
| 2024-01-18 | 2024-01-16 | 1.418 | 407,638 | -31,816 | 0.16% | 578,100 |
| 2024-01-17 | 2024-01-15 | 1.438 | 439,454 | +6,960 | 0.18% | 632,060 |
| 2024-01-16 | 2024-01-12 | 1.428 | 432,494 | -2,983 | 0.17% | 617,700 |
| 2024-01-15 | 2024-01-11 | 1.438 | 435,477 | +11,931 | 0.18% | 626,340 |
| 2024-01-12 | 2024-01-10 | 1.418 | 423,546 | +7,954 | 0.17% | 600,660 |
| 2024-01-11 | 2024-01-09 | 1.428 | 415,592 | -24,856 | 0.17% | 593,560 |
| 2024-01-10 | 2024-01-08 | 1.438 | 440,448 | -41,758 | 0.18% | 633,490 |
| 2024-01-09 | 2024-01-05 | 1.448 | 482,206 | -9,942 | 0.19% | 698,400 |
| 2024-01-08 | 2024-01-04 | 1.458 | 492,148 | -32,810 | 0.20% | 717,749 |
| 2024-01-05 | 2024-01-03 | 1.479 | 524,958 | +15,908 | 0.21% | 776,160 |
| 2024-01-04 | 2024-01-02 | 1.489 | 509,050 | -39,770 | 0.21% | 757,759 |
| 2024-01-03 | 2023-12-29 | 1.499 | 548,820 | +45,735 | 0.22% | 822,480 |
| 2023-12-29 | 2023-12-27 | 1.458 | 503,085 | +17,896 | 0.20% | 733,700 |
| 2023-12-28 | 2023-12-22 | 1.458 | 485,189 | +22,868 | 0.20% | 707,600 |
| 2023-12-27 | 2023-12-21 | 1.479 | 462,321 | -994 | 0.19% | 683,550 |
| 2023-12-22 | 2023-12-20 | 1.468 | 463,315 | -995 | 0.19% | 680,359 |
| 2023-12-21 | 2023-12-19 | 1.519 | 464,310 | -6,959 | 0.19% | 705,170 |
| 2023-12-20 | 2023-12-18 | 1.529 | 471,269 | +2,982 | 0.19% | 720,479 |
| 2023-12-19 | 2023-12-15 | 1.599 | 468,287 | +12,925 | 0.19% | 748,891 |
| 2023-12-18 | 2023-12-14 | 1.599 | 455,362 | -7,953 | 0.18% | 728,221 |
| 2023-12-15 | 2023-12-13 | 1.569 | 463,315 | -7,954 | 0.19% | 726,959 |
| 2023-12-14 | 2023-12-12 | 1.609 | 471,269 | +7,954 | 0.19% | 758,399 |
| 2023-12-12 | 2023-12-08 | 1.680 | 463,315 | -99,424 | 0.19% | 778,219 |
| 2023-12-07 | 2023-12-05 | 1.619 | 562,739 | -29,828 | 0.23% | 911,259 |
| 2023-12-06 | 2023-12-04 | 1.629 | 592,567 | +29,828 | 0.24% | 965,521 |
| 2023-12-05 | 2023-12-01 | 1.609 | 562,739 | -57,666 | 0.23% | 905,599 |
| 2023-12-04 | 2023-11-30 | 1.750 | 620,405 | -418,575 | 0.25% | 1,085,760 |
| 2023-12-01 | 2023-11-29 | 1.529 | 1,038,980 | -994 | 0.42% | 1,588,400 |
| 2023-11-29 | 2023-11-27 | 1.499 | 1,039,974 | -1,989 | 0.42% | 1,558,540 |
| 2023-11-28 | 2023-11-24 | 1.539 | 1,041,963 | -2,982 | 0.42% | 1,603,440 |
| 2023-11-24 | 2023-11-22 | 1.529 | 1,044,945 | -995 | 0.42% | 1,597,519 |
| 2023-11-23 | 2023-11-21 | 1.559 | 1,045,940 | -1,988 | 0.42% | 1,630,601 |
| 2023-11-22 | 2023-11-20 | 1.549 | 1,047,928 | -9,943 | 0.42% | 1,623,160 |
| 2023-11-21 | 2023-11-17 | 1.539 | 1,057,871 | -13,919 | 0.43% | 1,627,921 |
| 2023-11-17 | 2023-11-15 | 1.559 | 1,071,790 | +13,919 | 0.43% | 1,670,900 |
| 2023-11-16 | 2023-11-14 | 1.529 | 1,057,871 | +12,926 | 0.43% | 1,617,281 |
| 2023-11-14 | 2023-11-10 | 1.519 | 1,044,945 | +994 | 0.42% | 1,587,009 |
| 2023-11-13 | 2023-11-09 | 1.529 | 1,043,951 | +994 | 0.42% | 1,596,000 |
| 2023-11-10 | 2023-11-08 | 1.539 | 1,042,957 | +994 | 0.42% | 1,604,970 |
| 2023-11-08 | 2023-11-06 | 1.569 | 1,041,963 | +4,971 | 0.42% | 1,634,880 |
| 2023-11-06 | 2023-11-02 | 1.499 | 1,036,992 | -994 | 0.42% | 1,554,071 |
| 2023-11-03 | 2023-11-01 | 1.509 | 1,037,986 | -7,954 | 0.42% | 1,566,000 |
| 2023-11-01 | 2023-10-30 | 1.519 | 1,045,940 | +995 | 0.42% | 1,588,521 |
| 2023-10-31 | 2023-10-27 | 1.529 | 1,044,945 | -9,943 | 0.42% | 1,597,519 |
| 2023-10-30 | 2023-10-26 | 1.509 | 1,054,888 | +6,960 | 0.42% | 1,591,500 |
| 2023-10-26 | 2023-10-24 | 1.519 | 1,047,928 | +1,988 | 0.42% | 1,591,540 |
| 2023-10-25 | 2023-10-20 | 1.489 | 1,045,940 | -994 | 0.42% | 1,556,960 |
| 2023-10-24 | 2023-10-19 | 1.489 | 1,046,934 | -7,954 | 0.42% | 1,558,440 |
| 2023-10-20 | 2023-10-18 | 1.519 | 1,054,888 | +14,914 | 0.42% | 1,602,110 |
| 2023-10-19 | 2023-10-17 | 1.549 | 1,039,974 | -994 | 0.42% | 1,610,840 |
| 2023-10-16 | 2023-10-12 | 1.599 | 1,040,968 | +1,988 | 0.42% | 1,664,729 |
| 2023-10-13 | 2023-10-11 | 1.579 | 1,038,980 | +1,988 | 0.42% | 1,640,650 |
| 2023-10-12 | 2023-10-10 | 1.589 | 1,036,992 | -2,982 | 0.42% | 1,647,941 |
| 2023-10-11 | 2023-10-09 | 1.629 | 1,039,974 | -2,983 | 0.42% | 1,694,520 |
| 2023-10-09 | 2023-10-05 | 1.639 | 1,042,957 | -13,919 | 0.42% | 1,709,870 |
| 2023-10-05 | 2023-10-03 | 1.710 | 1,056,876 | +8,948 | 0.43% | 1,807,099 |
| 2023-09-29 | 2023-09-27 | 1.660 | 1,047,928 | -6,960 | 0.42% | 1,739,100 |
| 2023-09-28 | 2023-09-26 | 1.660 | 1,054,888 | -21,873 | 0.42% | 1,750,650 |
| 2023-09-27 | 2023-09-25 | 1.670 | 1,076,761 | -23,862 | 0.43% | 1,797,780 |
| 2023-09-26 | 2023-09-22 | 1.680 | 1,100,623 | +23,862 | 0.44% | 1,848,690 |
| 2023-09-25 | 2023-09-21 | 1.650 | 1,076,761 | -148,142 | 0.43% | 1,776,120 |
| 2023-09-22 | 2023-09-20 | 1.690 | 1,224,903 | -37,781 | 0.49% | 2,069,760 |
| 2023-09-21 | 2023-09-19 | 1.710 | 1,262,684 | -14,913 | 0.51% | 2,159,000 |
| 2023-09-20 | 2023-09-18 | 1.700 | 1,277,597 | -40,764 | 0.51% | 2,171,649 |
| 2023-09-19 | 2023-09-15 | 1.710 | 1,318,361 | -74,568 | 0.53% | 2,254,200 |
| 2023-09-18 | 2023-09-14 | 1.680 | 1,392,929 | -125,274 | 0.56% | 2,339,670 |
| 2023-09-15 | 2023-09-13 | 1.690 | 1,518,203 | -157,090 | 0.61% | 2,565,360 |
| 2023-09-14 | 2023-09-12 | 1.720 | 1,675,293 | -4,971 | 0.67% | 2,881,350 |
| 2023-09-13 | 2023-09-11 | 1.740 | 1,680,264 | +14,913 | 0.68% | 2,923,699 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,665,351 | -30,821 | 0.67% | 2,847,501 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,696,172 | -238,618 | 0.68% | 2,917,260 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,934,790 | +81,528 | 0.78% | 3,327,661 |
| 2023-09-06 | 2023-09-04 | 1.760 | 1,853,262 | -87,493 | 0.75% | 3,262,000 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,940,755 | -207,796 | 0.78% | 3,376,960 |
| 2023-08-31 | 2023-08-29 | 1.780 | 2,148,551 | +594,555 | 0.87% | 3,824,970 |
| 2023-08-30 | 2023-08-28 | 1.710 | 1,553,996 | -713,864 | 0.63% | 2,657,100 |
| 2023-08-29 | 2023-08-25 | 1.710 | 2,267,860 | +799,369 | 0.91% | 3,877,701 |
| 2023-08-28 | 2023-08-24 | 1.740 | 1,468,491 | +332,076 | 0.59% | 2,555,209 |
| 2023-08-25 | 2023-08-23 | 1.720 | 1,136,415 | +83,516 | 0.46% | 1,954,529 |
| 2023-08-24 | 2023-08-22 | 1.760 | 1,052,899 | -23,862 | 0.42% | 1,853,249 |
| 2023-08-23 | 2023-08-21 | 1.720 | 1,076,761 | -46,729 | 0.43% | 1,851,930 |
| 2023-08-22 | 2023-08-18 | 1.760 | 1,123,490 | -96,442 | 0.45% | 1,977,499 |
| 2023-08-21 | 2023-08-17 | 1.790 | 1,219,932 | +90,476 | 0.49% | 2,184,061 |
| 2023-08-17 | 2023-08-15 | 1.780 | 1,129,456 | -118,314 | 0.45% | 2,010,720 |
| 2023-08-16 | 2023-08-14 | 1.760 | 1,247,770 | +113,343 | 0.50% | 2,196,250 |
| 2023-08-15 | 2023-08-11 | 1.780 | 1,134,427 | -381,788 | 0.46% | 2,019,570 |
| 2023-08-14 | 2023-08-10 | 1.881 | 1,516,215 | -91,470 | 0.61% | 2,851,750 |
| 2023-08-11 | 2023-08-09 | 1.831 | 1,607,685 | -128,257 | 0.65% | 2,942,940 |
| 2023-08-10 | 2023-08-08 | 1.820 | 1,735,942 | -161,066 | 0.70% | 3,160,261 |
| 2023-08-09 | 2023-08-07 | 1.881 | 1,897,008 | -1,013,130 | 0.76% | 3,567,959 |
| 2023-08-08 | 2023-08-04 | 1.931 | 2,910,138 | +1,497,324 | 1.17% | 5,619,840 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,412,814 | -555,780 | 0.57% | 2,714,110 |
| 2023-08-04 | 2023-08-02 | 1.911 | 1,968,594 | -953,475 | 0.79% | 3,762,001 |
| 2023-08-03 | 2023-08-01 | 1.951 | 2,922,069 | +1,130,450 | 1.18% | 5,701,660 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,791,619 | +330,087 | 0.72% | 3,459,840 |
| 2023-08-01 | 2023-07-28 | 1.971 | 1,461,532 | -407,638 | 0.59% | 2,881,201 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,869,170 | +261,485 | 0.75% | 3,308,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,607,685 | +5,966 | 0.65% | 2,829,750 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,601,719 | -116,326 | 0.65% | 2,867,579 |
| 2023-07-26 | 2023-07-24 | 1.720 | 1,718,045 | -68,603 | 0.69% | 2,954,879 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,786,648 | +24,856 | 0.72% | 3,072,870 |
| 2023-07-24 | 2023-07-20 | 1.720 | 1,761,792 | -55,677 | 0.71% | 3,030,120 |
| 2023-07-21 | 2023-07-19 | 1.710 | 1,817,469 | +26,844 | 0.73% | 3,107,599 |
| 2023-07-20 | 2023-07-18 | 1.730 | 1,790,625 | +26,845 | 0.72% | 3,097,720 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,763,780 | +169,020 | 0.71% | 3,122,239 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,594,760 | +246,572 | 0.64% | 2,807,000 |
| 2023-07-14 | 2023-07-12 | 1.730 | 1,348,188 | -81,528 | 0.54% | 2,332,319 |
| 2023-07-13 | 2023-07-11 | 1.710 | 1,429,716 | -2,983 | 0.58% | 2,444,600 |
| 2023-07-12 | 2023-07-10 | 1.700 | 1,432,699 | +33,804 | 0.58% | 2,435,290 |
| 2023-07-11 | 2023-07-07 | 1.680 | 1,398,895 | +47,724 | 0.56% | 2,349,691 |
| 2023-07-10 | 2023-07-06 | 1.690 | 1,351,171 | -229,669 | 0.54% | 2,283,120 |
| 2023-07-07 | 2023-07-05 | 1.690 | 1,580,840 | +101,412 | 0.64% | 2,671,199 |
| 2023-07-06 | 2023-07-04 | 1.690 | 1,479,428 | +140,188 | 0.60% | 2,499,840 |
| 2023-07-05 | 2023-07-03 | 1.680 | 1,339,240 | +317,162 | 0.54% | 2,249,490 |
| 2023-07-03 | 2023-06-29 | 1.639 | 1,022,078 | -14,914 | 0.41% | 1,675,640 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,036,992 | +15,908 | 0.42% | 1,710,521 |
| 2023-06-29 | 2023-06-27 | 1.690 | 1,021,084 | +2,983 | 0.41% | 1,725,361 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,018,101 | +3,977 | 0.41% | 1,699,840 |
| 2023-06-26 | 2023-06-21 | 1.690 | 1,014,124 | -239,612 | 0.41% | 1,713,600 |
| 2023-06-23 | 2023-06-20 | 1.730 | 1,253,736 | -146,153 | 0.51% | 2,168,921 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,399,889 | -35,792 | 0.56% | 2,464,000 |
| 2023-06-20 | 2023-06-16 | 1.780 | 1,435,681 | +98,429 | 0.58% | 2,555,879 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,337,252 | +92,464 | 0.54% | 2,353,750 |
| 2023-06-16 | 2023-06-14 | 1.750 | 1,244,788 | +175,981 | 0.50% | 2,178,481 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,068,807 | +30,821 | 0.43% | 1,881,250 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,037,986 | -86,499 | 0.42% | 1,806,120 |
| 2023-06-13 | 2023-06-09 | 1.750 | 1,124,485 | -45,735 | 0.45% | 1,967,941 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,170,220 | +14,914 | 0.47% | 2,071,521 |
| 2023-06-09 | 2023-06-07 | 1.740 | 1,155,306 | -73,574 | 0.47% | 2,010,260 |
| 2023-06-08 | 2023-06-06 | 1.730 | 1,228,880 | -124,280 | 0.49% | 2,125,921 |
| 2023-06-07 | 2023-06-05 | 1.730 | 1,353,160 | +191,889 | 0.55% | 2,340,921 |
| 2023-06-06 | 2023-06-02 | 1.740 | 1,161,271 | +180,951 | 0.47% | 2,020,639 |
| 2023-06-01 | 2023-05-30 | 1.750 | 980,320 | -14,913 | 0.39% | 1,715,640 |
| 2023-05-31 | 2023-05-29 | 1.740 | 995,233 | -6,960 | 0.40% | 1,731,729 |
| 2023-05-30 | 2023-05-25 | 1.800 | 1,002,193 | +21,873 | 0.40% | 1,804,320 |
| 2023-05-25 | 2023-05-23 | 1.770 | 980,320 | +5,966 | 0.39% | 1,735,360 |
| 2023-05-24 | 2023-05-22 | 1.810 | 974,354 | +3,977 | 0.39% | 1,763,999 |
| 2023-05-23 | 2023-05-19 | 1.780 | 970,377 | -995 | 0.39% | 1,727,519 |
| 2023-05-22 | 2023-05-18 | 1.790 | 971,372 | +995 | 0.39% | 1,739,060 |
| 2023-05-15 | 2023-05-11 | 1.820 | 970,377 | -52,695 | 0.39% | 1,766,559 |
| 2023-05-12 | 2023-05-10 | 1.831 | 1,023,072 | -299,266 | 0.41% | 1,872,780 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,322,338 | +727,783 | 0.53% | 2,593,500 |
| 2023-05-10 | 2023-05-08 | 2.032 | 594,555 | -732,754 | 0.24% | 1,207,960 |
| 2023-05-09 | 2023-05-05 | 1.891 | 1,327,309 | +206,801 | 0.53% | 2,509,799 |
| 2023-05-08 | 2023-05-04 | 1.881 | 1,120,508 | -4,971 | 0.45% | 2,107,491 |
| 2023-05-05 | 2023-05-03 | 1.931 | 1,125,479 | -994 | 0.45% | 2,173,440 |
| 2023-05-04 | 2023-05-02 | 1.921 | 1,126,473 | -9,942 | 0.45% | 2,164,030 |
| 2023-05-03 | 2023-04-28 | 1.881 | 1,136,415 | +460,332 | 0.46% | 2,137,409 |
| 2023-05-02 | 2023-04-27 | 1.851 | 676,083 | +178,963 | 0.27% | 1,251,201 |
| 2023-04-28 | 2023-04-26 | 1.851 | 497,120 | -994 | 0.20% | 920,001 |
| 2023-04-27 | 2023-04-25 | 1.861 | 498,114 | -110,360 | 0.20% | 926,850 |
| 2023-04-26 | 2023-04-24 | 1.841 | 608,474 | -13,920 | 0.25% | 1,119,959 |
| 2023-04-25 | 2023-04-21 | 1.831 | 622,394 | +18,891 | 0.25% | 1,139,320 |
| 2023-04-24 | 2023-04-20 | 1.901 | 603,503 | +27,838 | 0.24% | 1,147,230 |
| 2023-04-20 | 2023-04-18 | 1.931 | 575,665 | -140,187 | 0.23% | 1,111,681 |
| 2023-04-19 | 2023-04-17 | 1.961 | 715,852 | +185,922 | 0.29% | 1,404,000 |
| 2023-04-18 | 2023-04-14 | 1.901 | 529,930 | -22,867 | 0.21% | 1,007,371 |
| 2023-04-17 | 2023-04-13 | 1.841 | 552,797 | -17,896 | 0.22% | 1,017,480 |
| 2023-04-14 | 2023-04-12 | 1.851 | 570,693 | +73,573 | 0.23% | 1,056,159 |
| 2023-04-13 | 2023-04-11 | 1.841 | 497,120 | -18,890 | 0.20% | 915,001 |
| 2023-04-12 | 2023-04-06 | 1.841 | 516,010 | -28,833 | 0.21% | 949,770 |
| 2023-04-11 | 2023-04-04 | 1.841 | 544,843 | -100,418 | 0.22% | 1,002,840 |
| 2023-04-06 | 2023-04-03 | 1.881 | 645,261 | +168,026 | 0.26% | 1,213,630 |
| 2023-04-04 | 2023-03-31 | 1.881 | 477,235 | -26,844 | 0.19% | 897,600 |
| 2023-04-03 | 2023-03-30 | 1.881 | 504,079 | -172,004 | 0.20% | 948,089 |
| 2023-03-31 | 2023-03-29 | 1.881 | 676,083 | -573,676 | 0.27% | 1,271,601 |
| 2023-03-30 | 2023-03-28 | 1.881 | 1,249,759 | +585,607 | 0.50% | 2,350,591 |
| 2023-03-29 | 2023-03-27 | 1.951 | 664,152 | -646,255 | 0.27% | 1,295,920 |
| 2023-03-28 | 2023-03-24 | 1.921 | 1,310,407 | -60,649 | 0.53% | 2,517,379 |
| 2023-03-27 | 2023-03-23 | 1.951 | 1,371,056 | +293,301 | 0.55% | 2,675,260 |
| 2023-03-24 | 2023-03-22 | 1.931 | 1,077,755 | -251,543 | 0.43% | 2,081,279 |
| 2023-03-23 | 2023-03-21 | 1.891 | 1,329,298 | -116,326 | 0.54% | 2,513,560 |
| 2023-03-22 | 2023-03-20 | 1.851 | 1,445,624 | -318,156 | 0.58% | 2,675,360 |
| 2023-03-21 | 2023-03-17 | 1.911 | 1,763,780 | +862,999 | 0.71% | 3,370,599 |
| 2023-03-20 | 2023-03-16 | 1.891 | 900,781 | +163,055 | 0.36% | 1,703,280 |
| 2023-03-17 | 2023-03-15 | 2.002 | 737,726 | +264,468 | 0.30% | 1,476,581 |
| 2023-03-16 | 2023-03-14 | 1.770 | 473,258 | -994 | 0.19% | 837,760 |
| 2023-03-13 | 2023-03-09 | 2.002 | 474,252 | -4,971 | 0.19% | 949,230 |
| 2023-03-10 | 2023-03-08 | 2.042 | 479,223 | -789,426 | 0.19% | 978,459 |
| 2023-03-09 | 2023-03-07 | 2.012 | 1,268,649 | +697,956 | 0.51% | 2,551,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 570,693 | +10,936 | 0.23% | 1,113,559 |
| 2023-03-07 | 2023-03-03 | 1.961 | 559,757 | +178,963 | 0.23% | 1,097,851 |
| 2023-03-06 | 2023-03-02 | 1.891 | 380,794 | +145,159 | 0.15% | 720,041 |
| 2023-03-03 | 2023-03-01 | 1.891 | 235,635 | +217,739 | 0.09% | 445,561 |
| 2023-03-02 | 2023-02-28 | 1.831 | 17,896 | +17,896 | 0.01% | 32,759 |
| 2023-02-28 | 2023-02-24 | 1.901 | 0 | -141,182 | ||
| 2023-02-27 | 2023-02-23 | 1.951 | 141,182 | +138,199 | 0.06% | 275,480 |
| 2023-02-24 | 2023-02-22 | 1.931 | 2,983 | -345,001 | 0.00% | 5,761 |
| 2023-02-23 | 2023-02-21 | 1.951 | 347,984 | -145,159 | 0.14% | 679,001 |
| 2023-02-22 | 2023-02-20 | 2.012 | 493,143 | +469,281 | 0.20% | 992,001 |
| 2023-02-21 | 2023-02-17 | 1.911 | 23,862 | +23,862 | 0.01% | 45,600 |
| 2023-02-20 | 2023-02-16 | 1.911 | 0 | -141,182 | ||
| 2023-02-17 | 2023-02-15 | 1.901 | 141,182 | +127,263 | 0.06% | 268,380 |
| 2023-02-16 | 2023-02-14 | 1.941 | 13,919 | +13,919 | 0.01% | 27,019 |
| 2023-02-15 | 2023-02-13 | 2.022 | 0 | -3,977 | ||
| 2023-02-14 | 2023-02-10 | 1.911 | 3,977 | -335,059 | 0.00% | 7,600 |
| 2023-02-13 | 2023-02-09 | 2.132 | 339,036 | +288,330 | 0.14% | 722,921 |
| 2023-02-10 | 2023-02-08 | 2.042 | 50,706 | -12,925 | 0.02% | 103,530 |
| 2023-02-07 | 2023-02-03 | 2.132 | 63,631 | -2,983 | 0.03% | 135,679 |
| 2023-02-06 | 2023-02-02 | 2.112 | 66,614 | -24,856 | 0.03% | 140,700 |
| 2023-02-03 | 2023-02-01 | 2.233 | 91,470 | +24,856 | 0.04% | 204,240 |
| 2023-02-02 | 2023-01-31 | 2.213 | 66,614 | -802,351 | 0.03% | 147,400 |
| 2023-02-01 | 2023-01-30 | 2.414 | 868,965 | +689,008 | 0.35% | 2,097,600 |
| 2023-01-31 | 2023-01-27 | 2.333 | 179,957 | -85,505 | 0.07% | 419,919 |
| 2023-01-30 | 2023-01-26 | 2.474 | 265,462 | -1,079,744 | 0.11% | 656,820 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,345,206 | -598,532 | 0.54% | 3,396,031 |
| 2023-01-26 | 2023-01-19 | 2.303 | 1,943,738 | +1,076,761 | 0.78% | 4,476,951 |
| 2023-01-20 | 2023-01-18 | 2.102 | 866,977 | -978,331 | 0.35% | 1,822,481 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,845,308 | -92,464 | 0.74% | 4,083,200 |
| 2023-01-18 | 2023-01-16 | 1.629 | 1,937,772 | -75,562 | 0.78% | 3,157,380 |
| 2023-01-17 | 2023-01-13 | 1.569 | 2,013,334 | +248,559 | 0.81% | 3,158,999 |
| 2023-01-16 | 2023-01-12 | 1.509 | 1,764,775 | +38,776 | 0.71% | 2,662,501 |
| 2023-01-13 | 2023-01-11 | 1.448 | 1,725,999 | +994 | 0.70% | 2,499,840 |
| 2023-01-12 | 2023-01-10 | 1.489 | 1,725,005 | +479,223 | 0.69% | 2,567,800 |
| 2023-01-11 | 2023-01-09 | 1.499 | 1,245,782 | +457,350 | 0.50% | 1,866,970 |
| 2023-01-10 | 2023-01-06 | 1.428 | 788,432 | +53,689 | 0.32% | 1,126,060 |
| 2023-01-09 | 2023-01-05 | 1.428 | 734,743 | -15,908 | 0.30% | 1,049,380 |
| 2023-01-06 | 2023-01-04 | 1.408 | 750,651 | -28,833 | 0.30% | 1,057,001 |
| 2023-01-05 | 2023-01-03 | 1.398 | 779,484 | -61,642 | 0.31% | 1,089,761 |
| 2023-01-04 | 2022-12-30 | 1.388 | 841,126 | -120,303 | 0.34% | 1,167,479 |
| 2023-01-03 | 2022-12-29 | 1.398 | 961,429 | -127,263 | 0.39% | 1,344,130 |
| 2022-12-30 | 2022-12-28 | 1.428 | 1,088,692 | -75,562 | 0.44% | 1,554,900 |
| 2022-12-29 | 2022-12-23 | 1.368 | 1,164,254 | -211,773 | 0.47% | 1,592,560 |
| 2022-12-28 | 2022-12-22 | 1.358 | 1,376,027 | -199,842 | 0.55% | 1,868,400 |
| 2022-12-23 | 2022-12-21 | 1.358 | 1,575,869 | -192,883 | 0.63% | 2,139,750 |
| 2022-12-22 | 2022-12-20 | 1.378 | 1,768,752 | -604,497 | 0.71% | 2,437,231 |
| 2022-12-21 | 2022-12-19 | 1.398 | 2,373,249 | -393,719 | 0.96% | 3,317,930 |
| 2022-12-20 | 2022-12-16 | 1.448 | 2,766,968 | +66,614 | 1.11% | 4,007,520 |
| 2022-12-19 | 2022-12-15 | 1.468 | 2,700,354 | +109,367 | 1.09% | 3,965,360 |
| 2022-12-16 | 2022-12-14 | 1.448 | 2,590,987 | +58,660 | 1.04% | 3,752,639 |
| 2022-12-15 | 2022-12-13 | 1.428 | 2,532,327 | +74,568 | 1.02% | 3,616,740 |
| 2022-12-14 | 2022-12-12 | 1.408 | 2,457,759 | -106,384 | 0.99% | 3,460,799 |
| 2022-12-13 | 2022-12-09 | 1.428 | 2,564,143 | +79,539 | 1.03% | 3,662,180 |
| 2022-12-12 | 2022-12-08 | 1.428 | 2,484,604 | +72,580 | 1.00% | 3,548,580 |
| 2022-12-09 | 2022-12-07 | 1.408 | 2,412,024 | +102,406 | 0.97% | 3,396,399 |
| 2022-12-08 | 2022-12-06 | 1.438 | 2,309,618 | +111,355 | 0.93% | 3,321,890 |
| 2022-12-07 | 2022-12-05 | 1.468 | 2,198,263 | +235,635 | 0.89% | 3,228,060 |
| 2022-12-06 | 2022-12-02 | 1.428 | 1,962,628 | -9,943 | 0.79% | 2,803,080 |
| 2022-12-05 | 2022-12-01 | 1.448 | 1,972,571 | +92,465 | 0.79% | 2,856,961 |
| 2022-12-02 | 2022-11-30 | 1.448 | 1,880,106 | +178,963 | 0.76% | 2,723,039 |
| 2022-12-01 | 2022-11-29 | 1.428 | 1,701,143 | -57,666 | 0.69% | 2,429,620 |
| 2022-11-30 | 2022-11-28 | 1.408 | 1,758,809 | -316,168 | 0.71% | 2,476,600 |
| 2022-11-29 | 2022-11-25 | 1.408 | 2,074,977 | -102,407 | 0.84% | 2,921,800 |
| 2022-11-28 | 2022-11-24 | 1.378 | 2,177,384 | +60,649 | 0.88% | 3,000,300 |
| 2022-11-25 | 2022-11-23 | 1.422 | 2,116,735 | -177,969 | 0.85% | 3,010,400 |
| 2022-11-24 | 2022-11-22 | 1.402 | 2,294,704 | -242,720 | 0.92% | 3,216,209 |
| 2022-11-23 | 2022-11-21 | 1.432 | 2,537,424 | -84,419 | 1.05% | 3,634,850 |
| 2022-11-22 | 2022-11-18 | 1.422 | 2,621,843 | -311,477 | 1.08% | 3,728,760 |
| 2022-11-21 | 2022-11-17 | 1.443 | 2,933,320 | -62,102 | 1.21% | 4,232,199 |
| 2022-11-18 | 2022-11-16 | 1.484 | 2,995,422 | +237,732 | 1.24% | 4,445,280 |
| 2022-11-17 | 2022-11-15 | 1.566 | 2,757,690 | +710,285 | 1.14% | 4,319,840 |
| 2022-11-16 | 2022-11-14 | 1.525 | 2,047,405 | +1,296,366 | 0.85% | 3,122,800 |
| 2022-11-15 | 2022-11-11 | 1.422 | 751,039 | +215,414 | 0.31% | 1,068,120 |
| 2022-11-14 | 2022-11-10 | 1.402 | 535,625 | -168,838 | 0.22% | 750,721 |
| 2022-11-11 | 2022-11-09 | 1.412 | 704,463 | +405,600 | 0.29% | 994,620 |
| 2022-11-10 | 2022-11-08 | 1.412 | 298,863 | +131,966 | 0.12% | 421,960 |
| 2022-11-09 | 2022-11-07 | 1.432 | 166,897 | +36,872 | 0.07% | 239,079 |
| 2022-11-08 | 2022-11-04 | 1.391 | 130,025 | +38,814 | 0.05% | 180,900 |
| 2022-11-07 | 2022-11-03 | 1.268 | 91,211 | -29,110 | 0.04% | 115,619 |
| 2022-11-04 | 2022-11-02 | 1.288 | 120,321 | +71,804 | 0.05% | 154,999 |
| 2022-11-02 | 2022-10-31 | 1.257 | 48,517 | -20,377 | 0.02% | 61,000 |
| 2022-11-01 | 2022-10-28 | 1.309 | 68,894 | -1,694,203 | 0.03% | 90,170 |
| 2022-10-31 | 2022-10-27 | 1.463 | 1,763,097 | +514,277 | 0.73% | 2,580,139 |
| 2022-10-28 | 2022-10-26 | 1.422 | 1,248,820 | +1,169,253 | 0.52% | 1,776,060 |
| 2022-10-27 | 2022-10-25 | 1.350 | 79,567 | -98,004 | 0.03% | 107,419 |
| 2022-10-26 | 2022-10-24 | 1.422 | 177,571 | -1,465,205 | 0.07% | 252,540 |
| 2022-10-25 | 2022-10-21 | 1.422 | 1,642,776 | -1,224,562 | 0.68% | 2,336,340 |
| 2022-10-24 | 2022-10-20 | 1.412 | 2,867,338 | -1,126,558 | 1.18% | 4,048,350 |
| 2022-10-21 | 2022-10-19 | 1.577 | 3,993,896 | +3,870,664 | 1.65% | 6,297,480 |
| 2022-10-20 | 2022-10-18 | 1.536 | 123,232 | -346,410 | 0.05% | 189,229 |
| 2022-10-19 | 2022-10-17 | 1.494 | 469,642 | +294,011 | 0.19% | 701,800 |
| 2022-10-18 | 2022-10-14 | 1.443 | 175,631 | +136,818 | 0.07% | 253,401 |
| 2022-10-17 | 2022-10-13 | 1.329 | 38,813 | -7,763 | 0.02% | 51,600 |
| 2022-10-14 | 2022-10-12 | 1.360 | 46,576 | +23,288 | 0.02% | 63,360 |
| 2022-10-13 | 2022-10-11 | 1.195 | 23,288 | -9,703 | 0.01% | 27,840 |
| 2022-10-12 | 2022-10-10 | 1.216 | 32,991 | +2,911 | 0.01% | 40,120 |
| 2022-10-07 | 2022-10-05 | 1.268 | 30,080 | +6,792 | 0.01% | 38,130 |
| 2022-10-05 | 2022-09-30 | 1.329 | 23,288 | +5,822 | 0.01% | 30,960 |
| 2022-10-03 | 2022-09-29 | 1.340 | 17,466 | +7,763 | 0.01% | 23,400 |
| 2022-09-30 | 2022-09-28 | 1.257 | 9,703 | +6,792 | 0.00% | 12,200 |
| 2022-09-29 | 2022-09-27 | 1.329 | 2,911 | +2,911 | 0.00% | 3,870 |
| 2022-09-28 | 2022-09-26 | 1.360 | 0 | -51,428 | ||
| 2022-09-27 | 2022-09-23 | 1.402 | 51,428 | -127,114 | 0.02% | 72,080 |
| 2022-09-26 | 2022-09-22 | 1.505 | 178,542 | +178,542 | 0.07% | 268,641 |
| 2022-09-23 | 2022-09-21 | 1.463 | 0 | -186,304 | ||
| 2022-09-22 | 2022-09-20 | 1.402 | 186,304 | -135,847 | 0.08% | 261,120 |
| 2022-09-21 | 2022-09-19 | 1.381 | 322,151 | -120,321 | 0.13% | 444,880 |
| 2022-09-20 | 2022-09-16 | 1.381 | 442,472 | -37,843 | 0.18% | 611,039 |
| 2022-09-19 | 2022-09-15 | 1.432 | 480,315 | -105,767 | 0.20% | 688,049 |
| 2022-09-16 | 2022-09-14 | 1.494 | 586,082 | -24,258 | 0.24% | 875,800 |
| 2022-09-15 | 2022-09-13 | 1.546 | 610,340 | +556,972 | 0.25% | 943,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 53,368 | -25,229 | 0.02% | 77,549 |
| 2022-09-13 | 2022-09-08 | 1.371 | 78,597 | -14,555 | 0.03% | 107,730 |
| 2022-09-09 | 2022-09-07 | 1.371 | 93,152 | +73,745 | 0.04% | 127,680 |
| 2022-09-08 | 2022-09-06 | 1.432 | 19,407 | -8,733 | 0.01% | 27,800 |
| 2022-09-07 | 2022-09-05 | 1.443 | 28,140 | +28,140 | 0.01% | 40,600 |
| 2022-08-31 | 2022-08-29 | 1.793 | 0 | -59,190 | ||
| 2022-08-30 | 2022-08-26 | 1.783 | 59,190 | +59,190 | 0.02% | 105,529 |
| 2022-08-26 | 2022-08-24 | 1.680 | 0 | -75,686 | ||
| 2022-08-25 | 2022-08-23 | 1.834 | 75,686 | +75,686 | 0.03% | 138,840 |
| 2022-08-23 | 2022-08-19 | 1.999 | 0 | -37,843 | ||
| 2022-08-22 | 2022-08-18 | 1.350 | 37,843 | +3,881 | 0.02% | 51,090 |
| 2022-08-19 | 2022-08-17 | 1.340 | 33,962 | +32,992 | 0.01% | 45,500 |
| 2022-08-18 | 2022-08-16 | 1.268 | 970 | +970 | 0.00% | 1,230 |
| 2020-01-13 | 2020-01-09 | 1.295 | 0 | -39,413 | ||
| 2020-01-06 | 2020-01-02 | 1.329 | 39,413 | -3,583 | 0.02% | 52,361 |
| 2020-01-03 | 2019-12-31 | 1.273 | 42,996 | -895 | 0.02% | 54,721 |
| 2020-01-02 | 2019-12-27 | 1.295 | 43,891 | -4,479 | 0.02% | 56,840 |
| 2019-12-27 | 2019-12-20 | 1.239 | 48,370 | -38,517 | 0.02% | 59,940 |
| 2019-12-23 | 2019-12-19 | 1.239 | 86,887 | -8,062 | 0.04% | 107,670 |
| 2019-12-20 | 2019-12-18 | 1.295 | 94,949 | -1,791 | 0.04% | 122,961 |
| 2019-06-11 | 2019-06-06 | 1.535 | 96,740 | +6,672 | 0.04% | 148,481 |
| 2019-05-10 | 2019-05-08 | 1.583 | 90,068 | +25,853 | 0.04% | 142,560 |
| 2019-05-09 | 2019-05-07 | 1.595 | 64,215 | +5,838 | 0.03% | 102,410 |
| 2019-04-10 | 2019-04-08 | 1.619 | 58,377 | +7,505 | 0.03% | 94,499 |
| 2019-03-26 | 2019-03-22 | 1.559 | 50,872 | +15,012 | 0.02% | 79,301 |
| 2019-03-13 | 2019-03-11 | 1.547 | 35,860 | +5,837 | 0.02% | 55,469 |
| 2019-03-12 | 2019-03-08 | 1.475 | 30,023 | +10,008 | 0.01% | 44,281 |
| 2019-01-09 | 2019-01-07 | 1.283 | 20,015 | +7,506 | 0.01% | 25,680 |
| 2018-11-07 | 2018-11-05 | 1.283 | 12,509 | +12,509 | 0.01% | 16,049 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy