History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 229,000 | +0 | 0.09% | 925,160 |
| 2025-10-13 | 2025-10-09 | 4.030 | 229,000 | +0 | 0.09% | 922,870 |
| 2025-10-10 | 2025-10-08 | 4.080 | 229,000 | +0 | 0.09% | 934,320 |
| 2025-10-09 | 2025-10-06 | 4.150 | 229,000 | +0 | 0.09% | 950,350 |
| 2025-10-08 | 2025-10-03 | 4.190 | 229,000 | +0 | 0.09% | 959,510 |
| 2025-10-06 | 2025-10-02 | 4.170 | 229,000 | +0 | 0.09% | 954,930 |
| 2025-10-03 | 2025-09-30 | 4.200 | 229,000 | -50,000 | 0.09% | 961,800 |
| 2025-09-30 | 2025-09-26 | 3.940 | 279,000 | -10,000 | 0.11% | 1,099,260 |
| 2025-09-25 | 2025-09-23 | 4.090 | 289,000 | -2,000 | 0.12% | 1,182,010 |
| 2025-09-24 | 2025-09-22 | 4.200 | 291,000 | +2,000 | 0.12% | 1,222,200 |
| 2025-09-22 | 2025-09-18 | 4.260 | 289,000 | +100,000 | 0.12% | 1,231,140 |
| 2025-09-19 | 2025-09-17 | 4.500 | 189,000 | -90,000 | 0.08% | 850,500 |
| 2025-09-02 | 2025-08-29 | 4.320 | 279,000 | +100,000 | 0.11% | 1,205,280 |
| 2025-08-29 | 2025-08-27 | 4.280 | 179,000 | +16,000 | 0.07% | 766,120 |
| 2025-08-25 | 2025-08-21 | 4.570 | 163,000 | -3,000 | 0.07% | 744,910 |
| 2025-08-22 | 2025-08-20 | 4.590 | 166,000 | +1,000 | 0.07% | 761,940 |
| 2025-08-21 | 2025-08-19 | 4.840 | 165,000 | +2,000 | 0.07% | 798,600 |
| 2025-08-20 | 2025-08-18 | 4.930 | 163,000 | +49,000 | 0.07% | 803,590 |
| 2025-08-19 | 2025-08-15 | 5.020 | 114,000 | +41,000 | 0.05% | 572,280 |
| 2025-08-18 | 2025-08-14 | 4.790 | 73,000 | -58,000 | 0.03% | 349,670 |
| 2025-08-14 | 2025-08-12 | 4.760 | 131,000 | +30,000 | 0.05% | 623,560 |
| 2025-08-13 | 2025-08-11 | 4.760 | 101,000 | +5,000 | 0.04% | 480,760 |
| 2025-08-07 | 2025-08-05 | 4.350 | 96,000 | +4,000 | 0.04% | 417,600 |
| 2025-07-22 | 2025-07-18 | 5.030 | 92,000 | -110,000 | 0.04% | 462,760 |
| 2025-07-18 | 2025-07-16 | 5.090 | 202,000 | +60,000 | 0.08% | 1,028,180 |
| 2025-07-16 | 2025-07-14 | 4.890 | 142,000 | -13,000 | 0.06% | 694,380 |
| 2025-07-15 | 2025-07-11 | 5.150 | 155,000 | -76,000 | 0.06% | 798,250 |
| 2025-07-14 | 2025-07-10 | 4.820 | 231,000 | +50,000 | 0.09% | 1,113,420 |
| 2025-07-11 | 2025-07-09 | 4.971 | 181,000 | +102,000 | 0.07% | 899,746 |
| 2025-07-10 | 2025-07-08 | 5.091 | 79,000 | -37,742 | 0.03% | 402,208 |
| 2025-07-09 | 2025-07-07 | 4.921 | 116,742 | -85,810 | 0.05% | 574,471 |
| 2025-07-08 | 2025-07-04 | 4.700 | 202,552 | +89,801 | 0.08% | 952,071 |
| 2025-07-03 | 2025-06-30 | 5.141 | 112,751 | +104,769 | 0.05% | 579,692 |
| 2025-07-02 | 2025-06-27 | 5.101 | 7,982 | -74,835 | 0.00% | 40,718 |
| 2025-06-30 | 2025-06-26 | 4.921 | 82,817 | +54,879 | 0.03% | 407,531 |
| 2025-06-27 | 2025-06-25 | 5.542 | 27,938 | -11,974 | 0.01% | 154,839 |
| 2025-06-26 | 2025-06-24 | 4.159 | 39,912 | -498,896 | 0.02% | 166,001 |
| 2025-06-23 | 2025-06-19 | 3.698 | 538,808 | +199,559 | 0.22% | 1,992,601 |
| 2025-06-20 | 2025-06-18 | 3.959 | 339,249 | +149,668 | 0.14% | 1,342,998 |
| 2025-06-19 | 2025-06-17 | 3.989 | 189,581 | +111,753 | 0.08% | 756,202 |
| 2025-06-18 | 2025-06-16 | 4.109 | 77,828 | -164,636 | 0.03% | 319,801 |
| 2025-06-17 | 2025-06-13 | 3.488 | 242,464 | +49,890 | 0.10% | 845,642 |
| 2025-06-16 | 2025-06-12 | 3.748 | 192,574 | -147,673 | 0.08% | 721,820 |
| 2025-06-13 | 2025-06-11 | 3.518 | 340,247 | +194,569 | 0.14% | 1,196,909 |
| 2025-06-10 | 2025-06-06 | 3.267 | 145,678 | -149,669 | 0.06% | 475,961 |
| 2025-06-09 | 2025-06-05 | 3.408 | 295,347 | +54,879 | 0.12% | 1,006,402 |
| 2025-06-06 | 2025-06-04 | 3.357 | 240,468 | +189,581 | 0.10% | 807,350 |
| 2025-06-05 | 2025-06-03 | 3.197 | 50,887 | -8,981 | 0.02% | 162,689 |
| 2025-06-04 | 2025-06-02 | 3.047 | 59,868 | +5,987 | 0.02% | 182,401 |
| 2025-06-03 | 2025-05-30 | 3.167 | 53,881 | +4,989 | 0.02% | 170,641 |
| 2025-05-20 | 2025-05-16 | 3.387 | 48,892 | +14,967 | 0.02% | 165,621 |
| 2025-05-16 | 2025-05-14 | 3.438 | 33,925 | -438,031 | 0.01% | 116,620 |
| 2025-05-15 | 2025-05-13 | 3.067 | 471,956 | +299,338 | 0.19% | 1,447,381 |
| 2025-05-14 | 2025-05-12 | 3.257 | 172,618 | +113,748 | 0.07% | 562,250 |
| 2025-05-13 | 2025-05-09 | 2.846 | 58,870 | +24,945 | 0.02% | 167,561 |
| 2025-05-12 | 2025-05-08 | 2.916 | 33,925 | +998 | 0.01% | 98,940 |
| 2025-05-09 | 2025-05-07 | 3.458 | 32,927 | -33,925 | 0.01% | 113,849 |
| 2025-04-24 | 2025-04-22 | 2.335 | 66,852 | -998 | 0.03% | 156,110 |
| 2025-02-14 | 2025-02-12 | 2.816 | 67,850 | -272,397 | 0.03% | 191,080 |
| 2025-02-13 | 2025-02-11 | 2.686 | 340,247 | +272,397 | 0.14% | 913,879 |
| 2025-01-27 | 2025-01-23 | 2.676 | 67,850 | -99,779 | 0.03% | 181,560 |
| 2025-01-24 | 2025-01-22 | 2.646 | 167,629 | +99,779 | 0.07% | 443,520 |
| 2025-01-17 | 2025-01-15 | 2.766 | 67,850 | -292,353 | 0.03% | 187,680 |
| 2025-01-16 | 2025-01-14 | 2.566 | 360,203 | +191,576 | 0.14% | 924,160 |
| 2025-01-15 | 2025-01-13 | 2.375 | 168,627 | +21,952 | 0.07% | 400,530 |
| 2025-01-09 | 2025-01-07 | 2.506 | 146,675 | -998 | 0.06% | 367,499 |
| 2024-12-16 | 2024-12-12 | 3.037 | 147,673 | +100,777 | 0.06% | 448,439 |
| 2024-12-12 | 2024-12-10 | 2.987 | 46,896 | -69,846 | 0.02% | 140,059 |
| 2024-11-13 | 2024-11-11 | 3.347 | 116,742 | -46,896 | 0.05% | 390,781 |
| 2024-11-08 | 2024-11-06 | 3.327 | 163,638 | +2,993 | 0.07% | 544,480 |
| 2024-11-07 | 2024-11-05 | 3.458 | 160,645 | -2,993 | 0.06% | 555,451 |
| 2024-10-31 | 2024-10-29 | 3.327 | 163,638 | +46,896 | 0.07% | 544,480 |
| 2024-10-30 | 2024-10-28 | 3.157 | 116,742 | -74,834 | 0.05% | 368,551 |
| 2024-10-25 | 2024-10-23 | 3.167 | 191,576 | +48,892 | 0.08% | 606,720 |
| 2024-10-23 | 2024-10-21 | 3.087 | 142,684 | -245,457 | 0.06% | 440,439 |
| 2024-10-22 | 2024-10-18 | 3.147 | 388,141 | +199,558 | 0.16% | 1,221,459 |
| 2024-10-17 | 2024-10-15 | 2.987 | 188,583 | -127,717 | 0.08% | 563,221 |
| 2024-10-16 | 2024-10-14 | 2.896 | 316,300 | +198,561 | 0.13% | 916,130 |
| 2024-10-15 | 2024-10-10 | 2.936 | 117,739 | -30,932 | 0.05% | 345,739 |
| 2024-10-14 | 2024-10-09 | 3.237 | 148,671 | +7,982 | 0.06% | 481,270 |
| 2024-10-10 | 2024-10-08 | 4.079 | 140,689 | -290,357 | 0.06% | 573,871 |
| 2024-10-09 | 2024-10-07 | 5.833 | 431,046 | -25,943 | 0.17% | 2,514,238 |
| 2024-10-08 | 2024-10-04 | 3.688 | 456,989 | +355,214 | 0.18% | 1,685,440 |
| 2024-10-07 | 2024-10-03 | 3.418 | 101,775 | -248,450 | 0.04% | 347,821 |
| 2024-10-04 | 2024-10-02 | 2.987 | 350,225 | +262,419 | 0.14% | 1,045,980 |
| 2024-10-03 | 2024-09-30 | 2.205 | 87,806 | +41,908 | 0.04% | 193,601 |
| 2024-10-02 | 2024-09-27 | 1.864 | 45,898 | -9,978 | 0.02% | 85,559 |
| 2024-09-30 | 2024-09-26 | 1.774 | 55,876 | +9,978 | 0.02% | 99,119 |
| 2024-09-27 | 2024-09-25 | 1.674 | 45,898 | -9,978 | 0.02% | 76,819 |
| 2024-09-26 | 2024-09-24 | 1.814 | 55,876 | -9,978 | 0.02% | 101,359 |
| 2024-09-24 | 2024-09-20 | 1.704 | 65,854 | +9,978 | 0.03% | 112,199 |
| 2024-09-23 | 2024-09-19 | 1.694 | 55,876 | -9,978 | 0.02% | 94,639 |
| 2024-09-17 | 2024-09-13 | 1.664 | 65,854 | -9,978 | 0.03% | 109,560 |
| 2024-09-11 | 2024-09-09 | 1.583 | 75,832 | -9,978 | 0.03% | 120,080 |
| 2024-09-03 | 2024-08-30 | 1.413 | 85,810 | -9,978 | 0.03% | 121,260 |
| 2024-08-23 | 2024-08-21 | 1.343 | 95,788 | +9,978 | 0.04% | 128,640 |
| 2024-08-21 | 2024-08-19 | 1.493 | 85,810 | -9,978 | 0.03% | 128,140 |
| 2024-08-19 | 2024-08-15 | 1.323 | 95,788 | +29,934 | 0.04% | 126,720 |
| 2024-08-12 | 2024-08-08 | 1.353 | 65,854 | +9,978 | 0.03% | 89,100 |
| 2024-08-07 | 2024-08-05 | 1.393 | 55,876 | +14,967 | 0.02% | 77,839 |
| 2024-08-06 | 2024-08-02 | 1.383 | 40,909 | +9,977 | 0.02% | 56,579 |
| 2024-08-05 | 2024-08-01 | 1.483 | 30,932 | +9,978 | 0.01% | 45,881 |
| 2024-08-02 | 2024-07-31 | 1.884 | 20,954 | -29,933 | 0.01% | 39,481 |
| 2024-07-30 | 2024-07-26 | 1.243 | 50,887 | -12,972 | 0.02% | 63,239 |
| 2024-07-25 | 2024-07-23 | 1.203 | 63,859 | -19,956 | 0.03% | 76,800 |
| 2024-07-23 | 2024-07-19 | 1.183 | 83,815 | -19,955 | 0.03% | 99,121 |
| 2024-07-22 | 2024-07-18 | 1.173 | 103,770 | -39,912 | 0.04% | 121,680 |
| 2024-07-19 | 2024-07-17 | 1.193 | 143,682 | -105,766 | 0.06% | 171,360 |
| 2024-07-18 | 2024-07-16 | 1.203 | 249,448 | -69,846 | 0.10% | 300,000 |
| 2024-07-15 | 2024-07-11 | 1.223 | 319,294 | -29,933 | 0.13% | 390,401 |
| 2024-07-12 | 2024-07-10 | 1.193 | 349,227 | -29,934 | 0.14% | 416,500 |
| 2024-07-09 | 2024-07-05 | 1.223 | 379,161 | -19,956 | 0.15% | 463,600 |
| 2024-07-08 | 2024-07-04 | 1.223 | 399,117 | -149,669 | 0.16% | 488,000 |
| 2024-07-04 | 2024-07-02 | 1.237 | 548,786 | +1,954 | 0.22% | 678,918 |
| 2024-06-24 | 2024-06-20 | 1.277 | 546,832 | -59,654 | 0.22% | 698,501 |
| 2024-06-13 | 2024-06-11 | 1.277 | 606,486 | -29,827 | 0.24% | 774,700 |
| 2024-06-12 | 2024-06-07 | 1.308 | 636,313 | -97,436 | 0.26% | 832,000 |
| 2024-06-11 | 2024-06-06 | 1.277 | 733,749 | -141,182 | 0.30% | 937,261 |
| 2024-05-21 | 2024-05-17 | 1.479 | 874,931 | -298,271 | 0.35% | 1,293,601 |
| 2024-05-20 | 2024-05-16 | 1.448 | 1,173,202 | -99,424 | 0.47% | 1,699,200 |
| 2024-04-03 | 2024-03-28 | 1.328 | 1,272,626 | +105,389 | 0.51% | 1,689,600 |
| 2024-03-19 | 2024-03-15 | 1.388 | 1,167,237 | +245,577 | 0.47% | 1,620,120 |
| 2024-03-18 | 2024-03-14 | 1.388 | 921,660 | +99,424 | 0.37% | 1,279,260 |
| 2024-02-20 | 2024-02-16 | 1.328 | 822,236 | +1,989 | 0.33% | 1,091,640 |
| 2024-02-16 | 2024-02-14 | 1.358 | 820,247 | +994 | 0.33% | 1,113,750 |
| 2024-01-30 | 2024-01-26 | 1.428 | 819,253 | +9,942 | 0.33% | 1,170,080 |
| 2024-01-29 | 2024-01-25 | 1.468 | 809,311 | +29,827 | 0.33% | 1,188,440 |
| 2024-01-26 | 2024-01-24 | 1.479 | 779,484 | -9,942 | 0.31% | 1,152,481 |
| 2023-12-29 | 2023-12-27 | 1.458 | 789,426 | +9,942 | 0.32% | 1,151,300 |
| 2023-12-22 | 2023-12-20 | 1.468 | 779,484 | +9,943 | 0.31% | 1,144,641 |
| 2023-12-14 | 2023-12-12 | 1.609 | 769,541 | +9,942 | 0.31% | 1,238,400 |
| 2023-12-11 | 2023-12-07 | 1.690 | 759,599 | +546,832 | 0.31% | 1,283,520 |
| 2023-12-08 | 2023-12-06 | 1.690 | 212,767 | -176,975 | 0.09% | 359,520 |
| 2023-12-07 | 2023-12-05 | 1.619 | 389,742 | -429,511 | 0.16% | 631,120 |
| 2023-12-06 | 2023-12-04 | 1.629 | 819,253 | +198,848 | 0.33% | 1,334,880 |
| 2023-12-05 | 2023-12-01 | 1.609 | 620,405 | +119,308 | 0.25% | 998,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 501,097 | -679,065 | 0.20% | 876,961 |
| 2023-11-27 | 2023-11-23 | 1.549 | 1,180,162 | +994 | 0.48% | 1,827,980 |
| 2023-11-22 | 2023-11-20 | 1.549 | 1,179,168 | +21,874 | 0.47% | 1,826,440 |
| 2023-11-07 | 2023-11-03 | 1.519 | 1,157,294 | +11,930 | 0.47% | 1,757,639 |
| 2023-11-06 | 2023-11-02 | 1.499 | 1,145,364 | +1,989 | 0.46% | 1,716,481 |
| 2023-10-25 | 2023-10-20 | 1.489 | 1,143,375 | +19,885 | 0.46% | 1,702,000 |
| 2023-10-13 | 2023-10-11 | 1.579 | 1,123,490 | +1,988 | 0.45% | 1,774,099 |
| 2023-10-05 | 2023-10-03 | 1.710 | 1,121,502 | +1,989 | 0.45% | 1,917,600 |
| 2023-10-04 | 2023-09-29 | 1.700 | 1,119,513 | +3,977 | 0.45% | 1,902,939 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,115,536 | +9,942 | 0.45% | 1,918,619 |
| 2023-08-30 | 2023-08-28 | 1.710 | 1,105,594 | -9,942 | 0.45% | 1,890,400 |
| 2023-08-16 | 2023-08-14 | 1.760 | 1,115,536 | +9,942 | 0.45% | 1,963,499 |
| 2023-08-09 | 2023-08-07 | 1.881 | 1,105,594 | +9,942 | 0.45% | 2,079,440 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,095,652 | +9,943 | 0.44% | 2,104,821 |
| 2023-08-04 | 2023-08-02 | 1.911 | 1,085,709 | +174,986 | 0.44% | 2,074,800 |
| 2023-08-03 | 2023-08-01 | 1.951 | 910,723 | +99,424 | 0.37% | 1,777,040 |
| 2023-08-02 | 2023-07-31 | 1.931 | 811,299 | -4,971 | 0.33% | 1,566,720 |
| 2023-08-01 | 2023-07-28 | 1.971 | 816,270 | -29,828 | 0.33% | 1,609,159 |
| 2023-07-20 | 2023-07-18 | 1.730 | 846,098 | +99,424 | 0.34% | 1,463,721 |
| 2023-07-14 | 2023-07-12 | 1.730 | 746,674 | -7,954 | 0.30% | 1,291,721 |
| 2023-06-28 | 2023-06-26 | 1.670 | 754,628 | +11,931 | 0.30% | 1,259,941 |
| 2023-06-21 | 2023-06-19 | 1.760 | 742,697 | +9,943 | 0.30% | 1,307,251 |
| 2023-06-19 | 2023-06-15 | 1.760 | 732,754 | -246,572 | 0.30% | 1,289,749 |
| 2023-05-23 | 2023-05-19 | 1.780 | 979,326 | +1,989 | 0.39% | 1,743,451 |
| 2023-05-12 | 2023-05-10 | 1.831 | 977,337 | +65,620 | 0.39% | 1,789,060 |
| 2023-05-11 | 2023-05-09 | 1.961 | 911,717 | -9,943 | 0.37% | 1,788,149 |
| 2023-05-10 | 2023-05-08 | 2.032 | 921,660 | -10,936 | 0.37% | 1,872,540 |
| 2023-05-08 | 2023-05-04 | 1.881 | 932,596 | +39,769 | 0.38% | 1,754,059 |
| 2023-05-04 | 2023-05-02 | 1.921 | 892,827 | -47,723 | 0.36% | 1,715,180 |
| 2023-04-25 | 2023-04-21 | 1.831 | 940,550 | +110,360 | 0.38% | 1,721,719 |
| 2023-04-19 | 2023-04-17 | 1.961 | 830,190 | -10,936 | 0.33% | 1,628,250 |
| 2023-04-12 | 2023-04-06 | 1.841 | 841,126 | +9,942 | 0.34% | 1,548,179 |
| 2023-03-31 | 2023-03-29 | 1.881 | 831,184 | +10,937 | 0.33% | 1,563,320 |
| 2023-03-29 | 2023-03-27 | 1.951 | 820,247 | -1,989 | 0.33% | 1,600,499 |
| 2023-03-24 | 2023-03-22 | 1.931 | 822,236 | -10,936 | 0.33% | 1,587,840 |
| 2023-03-22 | 2023-03-20 | 1.851 | 833,172 | +16,902 | 0.34% | 1,541,919 |
| 2023-03-21 | 2023-03-17 | 1.911 | 816,270 | +10,936 | 0.33% | 1,559,899 |
| 2023-03-17 | 2023-03-15 | 2.002 | 805,334 | -21,873 | 0.32% | 1,611,900 |
| 2023-03-16 | 2023-03-14 | 1.770 | 827,207 | +22,867 | 0.33% | 1,464,320 |
| 2023-03-13 | 2023-03-09 | 2.002 | 804,340 | +9,943 | 0.32% | 1,609,911 |
| 2023-03-09 | 2023-03-07 | 2.012 | 794,397 | -9,943 | 0.32% | 1,598,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 804,340 | -69,596 | 0.32% | 1,569,461 |
| 2023-03-07 | 2023-03-03 | 1.961 | 873,936 | -9,943 | 0.35% | 1,714,049 |
| 2023-03-01 | 2023-02-27 | 1.841 | 883,879 | +10,937 | 0.36% | 1,626,871 |
| 2023-02-24 | 2023-02-22 | 1.931 | 872,942 | +49,712 | 0.35% | 1,685,760 |
| 2023-02-23 | 2023-02-21 | 1.951 | 823,230 | +108,372 | 0.33% | 1,606,320 |
| 2023-02-22 | 2023-02-20 | 2.012 | 714,858 | -8,948 | 0.29% | 1,438,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 723,806 | +108,372 | 0.29% | 1,383,200 |
| 2023-02-17 | 2023-02-15 | 1.901 | 615,434 | -1,989 | 0.25% | 1,169,910 |
| 2023-02-16 | 2023-02-14 | 1.941 | 617,423 | +10,937 | 0.25% | 1,198,531 |
| 2023-02-15 | 2023-02-13 | 2.022 | 606,486 | -7,954 | 0.24% | 1,226,100 |
| 2023-02-14 | 2023-02-10 | 1.911 | 614,440 | +20,879 | 0.25% | 1,174,200 |
| 2023-02-13 | 2023-02-09 | 2.132 | 593,561 | -12,925 | 0.24% | 1,265,640 |
| 2023-02-10 | 2023-02-08 | 2.042 | 606,486 | -1,988 | 0.24% | 1,238,300 |
| 2023-02-08 | 2023-02-06 | 2.022 | 608,474 | +10,936 | 0.25% | 1,230,119 |
| 2023-02-07 | 2023-02-03 | 2.132 | 597,538 | -16,902 | 0.24% | 1,274,120 |
| 2023-02-06 | 2023-02-02 | 2.112 | 614,440 | +30,822 | 0.25% | 1,297,800 |
| 2023-02-03 | 2023-02-01 | 2.233 | 583,618 | -14,914 | 0.24% | 1,303,139 |
| 2023-02-02 | 2023-01-31 | 2.213 | 598,532 | +308,214 | 0.24% | 1,324,400 |
| 2023-02-01 | 2023-01-30 | 2.414 | 290,318 | +90,476 | 0.12% | 700,800 |
| 2023-01-31 | 2023-01-27 | 2.333 | 199,842 | +144,165 | 0.08% | 466,320 |
| 2023-01-30 | 2023-01-26 | 2.474 | 55,677 | -7,954 | 0.02% | 137,759 |
| 2023-01-27 | 2023-01-20 | 2.525 | 63,631 | -34,799 | 0.03% | 160,639 |
| 2023-01-26 | 2023-01-19 | 2.303 | 98,430 | -43,746 | 0.04% | 226,711 |
| 2023-01-20 | 2023-01-18 | 2.102 | 142,176 | +19,885 | 0.06% | 298,870 |
| 2023-01-19 | 2023-01-17 | 2.213 | 122,291 | -61,643 | 0.05% | 270,599 |
| 2023-01-18 | 2023-01-16 | 1.629 | 183,934 | -25,850 | 0.07% | 299,700 |
| 2023-01-17 | 2023-01-13 | 1.569 | 209,784 | -26,845 | 0.08% | 329,159 |
| 2023-01-16 | 2023-01-12 | 1.509 | 236,629 | -4,971 | 0.10% | 357,000 |
| 2023-01-11 | 2023-01-09 | 1.499 | 241,600 | -18,891 | 0.10% | 362,070 |
| 2023-01-10 | 2023-01-06 | 1.428 | 260,491 | -14,913 | 0.10% | 372,040 |
| 2023-01-04 | 2022-12-30 | 1.388 | 275,404 | +15,908 | 0.11% | 382,260 |
| 2023-01-03 | 2022-12-29 | 1.398 | 259,496 | +14,913 | 0.10% | 362,789 |
| 2022-12-30 | 2022-12-28 | 1.428 | 244,583 | -67,608 | 0.10% | 349,320 |
| 2022-12-28 | 2022-12-22 | 1.358 | 312,191 | +15,908 | 0.13% | 423,900 |
| 2022-12-22 | 2022-12-20 | 1.378 | 296,283 | +14,913 | 0.12% | 408,260 |
| 2022-12-21 | 2022-12-19 | 1.398 | 281,370 | +14,914 | 0.11% | 393,370 |
| 2022-12-13 | 2022-12-09 | 1.428 | 266,456 | -14,914 | 0.11% | 380,560 |
| 2022-12-12 | 2022-12-08 | 1.428 | 281,370 | +14,914 | 0.11% | 401,860 |
| 2022-12-08 | 2022-12-06 | 1.438 | 266,456 | +14,913 | 0.11% | 383,240 |
| 2022-12-07 | 2022-12-05 | 1.468 | 251,543 | +24,856 | 0.10% | 369,381 |
| 2022-12-06 | 2022-12-02 | 1.428 | 226,687 | +14,914 | 0.09% | 323,761 |
| 2022-12-05 | 2022-12-01 | 1.448 | 211,773 | -4,971 | 0.09% | 306,720 |
| 2022-12-01 | 2022-11-29 | 1.428 | 216,744 | -14,914 | 0.09% | 309,560 |
| 2022-11-30 | 2022-11-28 | 1.408 | 231,658 | +14,914 | 0.09% | 326,200 |
| 2022-11-29 | 2022-11-25 | 1.408 | 216,744 | -10,937 | 0.09% | 305,200 |
| 2022-11-24 | 2022-11-22 | 1.402 | 227,681 | +41,377 | 0.09% | 319,113 |
| 2022-11-21 | 2022-11-17 | 1.443 | 186,304 | +29,110 | 0.08% | 268,800 |
| 2022-11-18 | 2022-11-16 | 1.484 | 157,194 | +14,555 | 0.06% | 233,280 |
| 2022-11-17 | 2022-11-15 | 1.566 | 142,639 | -19,407 | 0.06% | 223,440 |
| 2022-11-16 | 2022-11-14 | 1.525 | 162,046 | -36,873 | 0.07% | 247,160 |
| 2022-11-14 | 2022-11-10 | 1.402 | 198,919 | +58,221 | 0.08% | 278,801 |
| 2022-11-11 | 2022-11-09 | 1.412 | 140,698 | +38,813 | 0.06% | 198,649 |
| 2022-11-10 | 2022-11-08 | 1.412 | 101,885 | +77,627 | 0.04% | 143,850 |
| 2022-11-08 | 2022-11-04 | 1.391 | 24,258 | -29,110 | 0.01% | 33,750 |
| 2022-11-02 | 2022-10-31 | 1.257 | 53,368 | +9,703 | 0.02% | 67,100 |
| 2022-11-01 | 2022-10-28 | 1.309 | 43,665 | +19,407 | 0.02% | 57,150 |
| 2022-10-24 | 2022-10-20 | 1.412 | 24,258 | -9,704 | 0.01% | 34,249 |
| 2022-10-21 | 2022-10-19 | 1.577 | 33,962 | -9,703 | 0.01% | 53,550 |
| 2022-10-19 | 2022-10-17 | 1.494 | 43,665 | -11,644 | 0.02% | 65,250 |
| 2022-10-18 | 2022-10-14 | 1.443 | 55,309 | -2,911 | 0.02% | 79,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 58,220 | -24,258 | 0.02% | 77,400 |
| 2022-10-14 | 2022-10-12 | 1.360 | 82,478 | -25,229 | 0.03% | 112,199 |
| 2022-10-12 | 2022-10-10 | 1.216 | 107,707 | +970 | 0.04% | 130,980 |
| 2022-09-30 | 2022-09-28 | 1.257 | 106,737 | +2,911 | 0.04% | 134,200 |
| 2022-09-29 | 2022-09-27 | 1.329 | 103,826 | +4,852 | 0.04% | 138,030 |
| 2022-09-28 | 2022-09-26 | 1.360 | 98,974 | +29,110 | 0.04% | 134,640 |
| 2022-09-27 | 2022-09-23 | 1.402 | 69,864 | +19,407 | 0.03% | 97,920 |
| 2022-09-26 | 2022-09-22 | 1.505 | 50,457 | -12,615 | 0.02% | 75,919 |
| 2022-09-23 | 2022-09-21 | 1.463 | 63,072 | -12,614 | 0.03% | 92,300 |
| 2022-09-22 | 2022-09-20 | 1.402 | 75,686 | +970 | 0.03% | 106,080 |
| 2022-09-20 | 2022-09-16 | 1.381 | 74,716 | +19,407 | 0.03% | 103,180 |
| 2022-09-19 | 2022-09-15 | 1.432 | 55,309 | +4,852 | 0.02% | 79,230 |
| 2022-09-16 | 2022-09-14 | 1.494 | 50,457 | +23,288 | 0.02% | 75,399 |
| 2022-09-15 | 2022-09-13 | 1.546 | 27,169 | -1,941 | 0.01% | 41,999 |
| 2022-09-14 | 2022-09-09 | 1.453 | 29,110 | -8,733 | 0.01% | 42,300 |
| 2022-09-13 | 2022-09-08 | 1.371 | 37,843 | +1,941 | 0.02% | 51,870 |
| 2022-09-08 | 2022-09-06 | 1.432 | 35,902 | +1,940 | 0.01% | 51,429 |
| 2022-09-07 | 2022-09-05 | 1.443 | 33,962 | +4,852 | 0.01% | 49,000 |
| 2022-09-01 | 2022-08-30 | 1.536 | 29,110 | +2,911 | 0.01% | 44,700 |
| 2022-08-30 | 2022-08-26 | 1.783 | 26,199 | +2,911 | 0.01% | 46,710 |
| 2022-08-24 | 2022-08-22 | 1.814 | 23,288 | -5,822 | 0.01% | 42,240 |
| 2022-08-23 | 2022-08-19 | 1.999 | 29,110 | -95,093 | 0.01% | 58,200 |
| 2022-08-16 | 2022-08-12 | 1.237 | 124,203 | +1,941 | 0.05% | 153,600 |
| 2022-08-04 | 2022-08-02 | 1.309 | 122,262 | +19,407 | 0.05% | 160,020 |
| 2022-07-29 | 2022-07-27 | 1.299 | 102,855 | +48,516 | 0.04% | 133,559 |
| 2022-07-28 | 2022-07-26 | 1.299 | 54,339 | +48,517 | 0.02% | 70,560 |
| 2021-05-18 | 2021-05-14 | 0.991 | 5,822 | +373 | 0.00% | 5,770 |
| 2021-05-07 | 2021-05-05 | 0.958 | 5,449 | -147,117 | 0.00% | 5,220 |
| 2021-04-26 | 2021-04-22 | 0.936 | 152,566 | +1,817 | 0.07% | 142,800 |
| 2021-02-26 | 2021-02-24 | 0.958 | 150,749 | -30,877 | 0.07% | 144,420 |
| 2020-11-04 | 2020-11-02 | 0.793 | 181,626 | +147,117 | 0.08% | 144,000 |
| 2020-08-31 | 2020-08-27 | 0.837 | 34,509 | +30,876 | 0.02% | 28,880 |
| 2020-07-14 | 2020-07-10 | 0.936 | 3,633 | -9,081 | 0.00% | 3,400 |
| 2020-06-11 | 2020-06-09 | 0.893 | 12,714 | +174 | 0.01% | 11,355 |
| 2020-03-27 | 2020-03-25 | 0.938 | 12,540 | -34,039 | 0.01% | 11,760 |
| 2020-03-18 | 2020-03-16 | 1.150 | 46,579 | -53,744 | 0.02% | 53,561 |
| 2020-03-16 | 2020-03-12 | 1.250 | 100,323 | -57,327 | 0.04% | 125,440 |
| 2020-01-23 | 2020-01-21 | 1.306 | 157,650 | -17,915 | 0.07% | 205,920 |
| 2020-01-07 | 2020-01-03 | 1.329 | 175,565 | -23,289 | 0.08% | 233,240 |
| 2020-01-06 | 2020-01-02 | 1.329 | 198,854 | -4,479 | 0.09% | 264,179 |
| 2020-01-02 | 2019-12-27 | 1.295 | 203,333 | -8,062 | 0.09% | 263,320 |
| 2019-06-11 | 2019-06-06 | 1.535 | 211,395 | +14,580 | 0.09% | 324,458 |
| 2019-04-25 | 2019-04-23 | 1.727 | 196,815 | -6,672 | 0.09% | 339,840 |
| 2019-04-10 | 2019-04-08 | 1.619 | 203,487 | +16,680 | 0.10% | 329,401 |
| 2019-04-09 | 2019-04-04 | 1.691 | 186,807 | +41,698 | 0.09% | 315,839 |
| 2018-09-26 | 2018-09-21 | 1.259 | 145,109 | +51,705 | 0.07% | 182,700 |
| 2018-08-01 | 2018-07-30 | 1.319 | 93,404 | +83,396 | 0.04% | 123,200 |
| 2018-06-04 | 2018-05-31 | 1.804 | 10,008 | +698 | 0.00% | 18,059 |
| 2017-05-31 | 2017-05-26 | 2.204 | 9,310 | +379 | 0.00% | 20,515 |
| 2016-10-27 | 2016-10-25 | 2.392 | 8,931 | -1,489 | 0.00% | 21,360 |
| 2016-10-24 | 2016-10-19 | 2.311 | 10,420 | -105,684 | 0.01% | 24,081 |
| 2016-10-17 | 2016-10-13 | 2.163 | 116,104 | +34,236 | 0.06% | 251,161 |
| 2016-10-13 | 2016-10-11 | 2.150 | 81,868 | -44,655 | 0.04% | 176,000 |
| 2016-10-12 | 2016-10-07 | 2.136 | 126,523 | -30,514 | 0.07% | 270,300 |
| 2016-10-05 | 2016-10-03 | 2.190 | 157,037 | +146,617 | 0.08% | 343,929 |
| 2016-08-22 | 2016-08-18 | 2.015 | 10,420 | -11,163 | 0.01% | 21,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 21,583 | +11,163 | 0.01% | 42,919 |
| 2016-07-25 | 2016-07-21 | 2.271 | 10,420 | -2,977 | 0.01% | 23,661 |
| 2016-06-02 | 2016-05-31 | 2.514 | 13,397 | +439 | 0.01% | 33,683 |
| 2016-05-11 | 2016-05-09 | 2.611 | 12,958 | -2,880 | 0.01% | 33,839 |
| 2016-02-24 | 2016-02-22 | 2.084 | 15,838 | -1,440 | 0.01% | 33,000 |
| 2016-02-01 | 2016-01-28 | 1.875 | 17,278 | +1,440 | 0.01% | 32,400 |
| 2016-01-26 | 2016-01-22 | 2.167 | 15,838 | -30,236 | 0.01% | 34,320 |
| 2016-01-12 | 2016-01-08 | 2.292 | 46,074 | +30,236 | 0.03% | 105,599 |
| 2016-01-07 | 2016-01-05 | 2.500 | 15,838 | +4,319 | 0.01% | 39,600 |
| 2016-01-06 | 2016-01-04 | 2.611 | 11,519 | -1,439 | 0.01% | 30,081 |
| 2016-01-05 | 2015-12-31 | 2.764 | 12,958 | 0.01% | 35,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy