History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 318,000 | +0 | 0.13% | 1,284,720 |
| 2025-10-13 | 2025-10-09 | 4.030 | 318,000 | +0 | 0.13% | 1,281,540 |
| 2025-10-10 | 2025-10-08 | 4.080 | 318,000 | -2,000 | 0.13% | 1,297,440 |
| 2025-10-09 | 2025-10-06 | 4.150 | 320,000 | -7,000 | 0.13% | 1,328,000 |
| 2025-10-08 | 2025-10-03 | 4.190 | 327,000 | +2,000 | 0.13% | 1,370,130 |
| 2025-10-06 | 2025-10-02 | 4.170 | 325,000 | -7,000 | 0.13% | 1,355,250 |
| 2025-10-02 | 2025-09-29 | 4.150 | 332,000 | -13,000 | 0.13% | 1,377,800 |
| 2025-09-30 | 2025-09-26 | 3.940 | 345,000 | -1,000 | 0.14% | 1,359,300 |
| 2025-09-29 | 2025-09-25 | 4.100 | 346,000 | -9,000 | 0.14% | 1,418,600 |
| 2025-09-26 | 2025-09-24 | 4.130 | 355,000 | +5,000 | 0.14% | 1,466,150 |
| 2025-09-23 | 2025-09-19 | 4.110 | 350,000 | -3,000 | 0.14% | 1,438,500 |
| 2025-09-22 | 2025-09-18 | 4.260 | 353,000 | +19,000 | 0.14% | 1,503,780 |
| 2025-09-19 | 2025-09-17 | 4.500 | 334,000 | +107,000 | 0.13% | 1,503,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 227,000 | -10,000 | 0.09% | 967,020 |
| 2025-09-17 | 2025-09-15 | 4.170 | 237,000 | -78,000 | 0.09% | 988,290 |
| 2025-09-16 | 2025-09-12 | 4.230 | 315,000 | +59,000 | 0.13% | 1,332,450 |
| 2025-09-15 | 2025-09-11 | 4.330 | 256,000 | -1,000 | 0.10% | 1,108,480 |
| 2025-09-12 | 2025-09-10 | 4.270 | 257,000 | +42,000 | 0.10% | 1,097,390 |
| 2025-09-11 | 2025-09-09 | 4.230 | 215,000 | +9,000 | 0.09% | 909,450 |
| 2025-09-09 | 2025-09-05 | 4.190 | 206,000 | -7,000 | 0.08% | 863,140 |
| 2025-09-08 | 2025-09-04 | 4.180 | 213,000 | +7,000 | 0.09% | 890,340 |
| 2025-09-05 | 2025-09-03 | 4.000 | 206,000 | -6,000 | 0.08% | 824,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 212,000 | -11,000 | 0.08% | 879,800 |
| 2025-09-03 | 2025-09-01 | 4.270 | 223,000 | +5,000 | 0.09% | 952,210 |
| 2025-09-02 | 2025-08-29 | 4.320 | 218,000 | -9,000 | 0.09% | 941,760 |
| 2025-09-01 | 2025-08-28 | 4.270 | 227,000 | +23,000 | 0.09% | 969,290 |
| 2025-08-29 | 2025-08-27 | 4.280 | 204,000 | +14,000 | 0.08% | 873,120 |
| 2025-08-28 | 2025-08-26 | 4.510 | 190,000 | +36,000 | 0.08% | 856,900 |
| 2025-08-27 | 2025-08-25 | 4.550 | 154,000 | -103,000 | 0.06% | 700,700 |
| 2025-08-26 | 2025-08-22 | 4.610 | 257,000 | +35,000 | 0.10% | 1,184,770 |
| 2025-08-22 | 2025-08-20 | 4.590 | 222,000 | -33,000 | 0.09% | 1,018,980 |
| 2025-08-21 | 2025-08-19 | 4.840 | 255,000 | -186,000 | 0.10% | 1,234,200 |
| 2025-08-20 | 2025-08-18 | 4.930 | 441,000 | +28,000 | 0.18% | 2,174,130 |
| 2025-08-19 | 2025-08-15 | 5.020 | 413,000 | +28,000 | 0.17% | 2,073,260 |
| 2025-08-18 | 2025-08-14 | 4.790 | 385,000 | -284,000 | 0.15% | 1,844,150 |
| 2025-08-15 | 2025-08-13 | 4.700 | 669,000 | -11,000 | 0.27% | 3,144,300 |
| 2025-08-14 | 2025-08-12 | 4.760 | 680,000 | +23,000 | 0.27% | 3,236,800 |
| 2025-08-13 | 2025-08-11 | 4.760 | 657,000 | +245,000 | 0.26% | 3,127,320 |
| 2025-08-12 | 2025-08-08 | 4.440 | 412,000 | +4,000 | 0.16% | 1,829,280 |
| 2025-08-11 | 2025-08-07 | 4.380 | 408,000 | +1,000 | 0.16% | 1,787,040 |
| 2025-08-08 | 2025-08-06 | 4.450 | 407,000 | -24,000 | 0.16% | 1,811,150 |
| 2025-08-07 | 2025-08-05 | 4.350 | 431,000 | +12,000 | 0.17% | 1,874,850 |
| 2025-08-06 | 2025-08-04 | 4.210 | 419,000 | -742,000 | 0.17% | 1,763,990 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,161,000 | -18,000 | 0.46% | 4,911,030 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,179,000 | +130,000 | 0.47% | 5,140,440 |
| 2025-08-01 | 2025-07-30 | 4.520 | 1,049,000 | +209,000 | 0.42% | 4,741,480 |
| 2025-07-31 | 2025-07-29 | 4.690 | 840,000 | -38,000 | 0.34% | 3,939,600 |
| 2025-07-30 | 2025-07-28 | 4.750 | 878,000 | +385,000 | 0.35% | 4,170,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 493,000 | -53,000 | 0.20% | 2,371,330 |
| 2025-07-28 | 2025-07-24 | 5.000 | 546,000 | +31,000 | 0.22% | 2,730,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 515,000 | +44,000 | 0.21% | 2,508,050 |
| 2025-07-24 | 2025-07-22 | 4.850 | 471,000 | +11,000 | 0.19% | 2,284,350 |
| 2025-07-23 | 2025-07-21 | 4.900 | 460,000 | -33,000 | 0.18% | 2,254,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 493,000 | -37,000 | 0.20% | 2,479,790 |
| 2025-07-21 | 2025-07-17 | 5.100 | 530,000 | +55,000 | 0.21% | 2,703,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 475,000 | -14,000 | 0.19% | 2,417,750 |
| 2025-07-17 | 2025-07-15 | 4.900 | 489,000 | +33,000 | 0.20% | 2,396,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 456,000 | +118,000 | 0.18% | 2,229,840 |
| 2025-07-15 | 2025-07-11 | 5.150 | 338,000 | -204,000 | 0.14% | 1,740,700 |
| 2025-07-14 | 2025-07-10 | 4.820 | 542,000 | +81,000 | 0.22% | 2,612,440 |
| 2025-07-11 | 2025-07-09 | 4.971 | 461,000 | +129,000 | 0.18% | 2,291,619 |
| 2025-07-10 | 2025-07-08 | 5.091 | 332,000 | +106,499 | 0.13% | 1,690,292 |
| 2025-07-09 | 2025-07-07 | 4.921 | 225,501 | -59,868 | 0.09% | 1,109,660 |
| 2025-07-08 | 2025-07-04 | 4.700 | 285,369 | +4,989 | 0.11% | 1,341,342 |
| 2025-07-07 | 2025-07-03 | 4.550 | 280,380 | -15,964 | 0.11% | 1,275,742 |
| 2025-07-04 | 2025-07-02 | 4.450 | 296,344 | +68,847 | 0.12% | 1,318,679 |
| 2025-07-03 | 2025-06-30 | 5.141 | 227,497 | -432,044 | 0.09% | 1,169,642 |
| 2025-07-02 | 2025-06-27 | 5.101 | 659,541 | +189,581 | 0.26% | 3,364,491 |
| 2025-06-30 | 2025-06-26 | 4.921 | 469,960 | +206,543 | 0.19% | 2,312,609 |
| 2025-06-27 | 2025-06-25 | 5.542 | 263,417 | -241,466 | 0.11% | 1,459,919 |
| 2025-06-26 | 2025-06-24 | 4.159 | 504,883 | -1,996 | 0.20% | 2,099,900 |
| 2025-06-25 | 2025-06-23 | 3.608 | 506,879 | -57,871 | 0.20% | 1,828,802 |
| 2025-06-24 | 2025-06-20 | 3.488 | 564,750 | -27,939 | 0.23% | 1,969,678 |
| 2025-06-23 | 2025-06-19 | 3.698 | 592,689 | +68,848 | 0.24% | 2,191,861 |
| 2025-06-20 | 2025-06-18 | 3.959 | 523,841 | +6,985 | 0.21% | 2,073,750 |
| 2025-06-19 | 2025-06-17 | 3.989 | 516,856 | -90,800 | 0.21% | 2,061,638 |
| 2025-06-18 | 2025-06-16 | 4.109 | 607,656 | -70,843 | 0.24% | 2,496,902 |
| 2025-06-17 | 2025-06-13 | 3.488 | 678,499 | +140,689 | 0.27% | 2,366,401 |
| 2025-06-16 | 2025-06-12 | 3.748 | 537,810 | -123,726 | 0.22% | 2,015,860 |
| 2025-06-13 | 2025-06-11 | 3.518 | 661,536 | +60,865 | 0.27% | 2,327,129 |
| 2025-06-12 | 2025-06-10 | 3.398 | 600,671 | +160,645 | 0.24% | 2,040,780 |
| 2025-06-11 | 2025-06-09 | 3.478 | 440,026 | -76,830 | 0.18% | 1,530,269 |
| 2025-06-10 | 2025-06-06 | 3.267 | 516,856 | +41,907 | 0.21% | 1,688,679 |
| 2025-06-09 | 2025-06-05 | 3.408 | 474,949 | +242,463 | 0.19% | 1,618,399 |
| 2025-06-06 | 2025-06-04 | 3.357 | 232,486 | -82,816 | 0.09% | 780,551 |
| 2025-06-05 | 2025-06-03 | 3.197 | 315,302 | +146,675 | 0.13% | 1,008,039 |
| 2025-06-04 | 2025-06-02 | 3.047 | 168,627 | -71,841 | 0.07% | 513,760 |
| 2025-06-03 | 2025-05-30 | 3.167 | 240,468 | +76,830 | 0.10% | 761,560 |
| 2025-06-02 | 2025-05-29 | 3.197 | 163,638 | -5,987 | 0.07% | 523,160 |
| 2025-05-30 | 2025-05-28 | 3.057 | 169,625 | +1,996 | 0.07% | 518,501 |
| 2025-05-29 | 2025-05-27 | 3.107 | 167,629 | +9,978 | 0.07% | 520,800 |
| 2025-05-28 | 2025-05-26 | 3.127 | 157,651 | -2,994 | 0.06% | 492,959 |
| 2025-05-27 | 2025-05-23 | 3.007 | 160,645 | -9,977 | 0.06% | 483,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 170,622 | -89,802 | 0.07% | 528,388 |
| 2025-05-23 | 2025-05-21 | 3.217 | 260,424 | +8,980 | 0.10% | 837,811 |
| 2025-05-22 | 2025-05-20 | 3.297 | 251,444 | +59,868 | 0.10% | 829,081 |
| 2025-05-21 | 2025-05-19 | 3.297 | 191,576 | +1,995 | 0.08% | 631,680 |
| 2025-05-20 | 2025-05-16 | 3.387 | 189,581 | -68,847 | 0.08% | 642,202 |
| 2025-05-19 | 2025-05-15 | 3.377 | 258,428 | +58,870 | 0.10% | 872,829 |
| 2025-05-16 | 2025-05-14 | 3.438 | 199,558 | +45,898 | 0.08% | 685,998 |
| 2025-05-15 | 2025-05-13 | 3.067 | 153,660 | -307,320 | 0.06% | 471,240 |
| 2025-05-14 | 2025-05-12 | 3.257 | 460,980 | +238,472 | 0.19% | 1,501,500 |
| 2025-05-13 | 2025-05-09 | 2.846 | 222,508 | +49,890 | 0.09% | 633,321 |
| 2025-05-12 | 2025-05-08 | 2.916 | 172,618 | -120,733 | 0.07% | 503,430 |
| 2025-05-09 | 2025-05-07 | 3.458 | 293,351 | -153,660 | 0.12% | 1,014,300 |
| 2025-05-08 | 2025-05-06 | 2.576 | 447,011 | +251,444 | 0.18% | 1,151,360 |
| 2025-04-15 | 2025-04-11 | 2.325 | 195,567 | -1,996 | 0.08% | 454,719 |
| 2025-04-14 | 2025-04-10 | 2.325 | 197,563 | +6,985 | 0.08% | 459,360 |
| 2025-04-11 | 2025-04-09 | 2.245 | 190,578 | +1,995 | 0.08% | 427,839 |
| 2025-04-09 | 2025-04-07 | 2.085 | 188,583 | -14,967 | 0.08% | 393,121 |
| 2025-04-08 | 2025-04-03 | 2.636 | 203,550 | -34,922 | 0.08% | 536,521 |
| 2025-04-07 | 2025-04-02 | 2.676 | 238,472 | +34,922 | 0.10% | 638,129 |
| 2025-04-03 | 2025-04-01 | 2.636 | 203,550 | +9,978 | 0.08% | 536,521 |
| 2025-04-02 | 2025-03-31 | 2.576 | 193,572 | -21,951 | 0.08% | 498,581 |
| 2025-04-01 | 2025-03-28 | 2.706 | 215,523 | +9,978 | 0.09% | 583,200 |
| 2025-03-31 | 2025-03-27 | 2.656 | 205,545 | +26,940 | 0.08% | 545,899 |
| 2025-03-24 | 2025-03-20 | 2.686 | 178,605 | -9,978 | 0.07% | 479,720 |
| 2025-03-21 | 2025-03-19 | 2.736 | 188,583 | -4,989 | 0.08% | 515,971 |
| 2025-03-20 | 2025-03-18 | 2.726 | 193,572 | -92,794 | 0.08% | 527,681 |
| 2025-03-19 | 2025-03-17 | 2.696 | 286,366 | +24,944 | 0.11% | 772,029 |
| 2025-03-18 | 2025-03-14 | 2.686 | 261,422 | +14,967 | 0.10% | 702,161 |
| 2025-03-14 | 2025-03-12 | 2.616 | 246,455 | +40,910 | 0.10% | 644,671 |
| 2025-03-13 | 2025-03-11 | 2.596 | 205,545 | +998 | 0.08% | 533,539 |
| 2025-03-11 | 2025-03-07 | 2.616 | 204,547 | -77,828 | 0.08% | 535,049 |
| 2025-03-10 | 2025-03-06 | 2.676 | 282,375 | +90,799 | 0.11% | 755,609 |
| 2025-03-05 | 2025-03-03 | 2.566 | 191,576 | -99,779 | 0.08% | 491,520 |
| 2025-03-04 | 2025-02-28 | 2.576 | 291,355 | -13,969 | 0.12% | 750,439 |
| 2025-03-03 | 2025-02-27 | 2.756 | 305,324 | -18,959 | 0.12% | 841,499 |
| 2025-02-28 | 2025-02-26 | 2.866 | 324,283 | +117,740 | 0.13% | 929,501 |
| 2025-02-27 | 2025-02-25 | 2.636 | 206,543 | -998 | 0.08% | 544,410 |
| 2025-02-26 | 2025-02-24 | 2.766 | 207,541 | +1,996 | 0.08% | 574,081 |
| 2025-02-25 | 2025-02-21 | 2.786 | 205,545 | +1,995 | 0.08% | 572,679 |
| 2025-02-24 | 2025-02-20 | 2.676 | 203,550 | -21,951 | 0.08% | 544,681 |
| 2025-02-21 | 2025-02-19 | 2.706 | 225,501 | +11,973 | 0.09% | 610,200 |
| 2025-02-19 | 2025-02-17 | 2.766 | 213,528 | -127,717 | 0.09% | 590,641 |
| 2025-02-18 | 2025-02-14 | 2.766 | 341,245 | +3,991 | 0.14% | 943,920 |
| 2025-02-17 | 2025-02-13 | 2.676 | 337,254 | +45,899 | 0.14% | 902,461 |
| 2025-02-14 | 2025-02-12 | 2.816 | 291,355 | +46,896 | 0.12% | 820,519 |
| 2025-02-13 | 2025-02-11 | 2.686 | 244,459 | -11,974 | 0.10% | 656,600 |
| 2025-02-12 | 2025-02-10 | 2.766 | 256,433 | -16,962 | 0.10% | 709,321 |
| 2025-02-11 | 2025-02-07 | 2.746 | 273,395 | +48,892 | 0.11% | 750,760 |
| 2025-02-10 | 2025-02-06 | 2.646 | 224,503 | +22,949 | 0.09% | 593,999 |
| 2025-02-07 | 2025-02-05 | 2.596 | 201,554 | -998 | 0.08% | 523,180 |
| 2025-02-06 | 2025-02-04 | 2.626 | 202,552 | -29,934 | 0.08% | 531,860 |
| 2025-02-05 | 2025-02-03 | 2.556 | 232,486 | -12,971 | 0.09% | 594,151 |
| 2025-02-04 | 2025-01-28 | 2.646 | 245,457 | -34,923 | 0.10% | 649,440 |
| 2025-01-27 | 2025-01-23 | 2.676 | 280,380 | +26,941 | 0.11% | 750,271 |
| 2025-01-24 | 2025-01-22 | 2.646 | 253,439 | +2,993 | 0.10% | 670,559 |
| 2025-01-23 | 2025-01-21 | 2.676 | 250,446 | +2,993 | 0.10% | 670,170 |
| 2025-01-22 | 2025-01-20 | 2.686 | 247,453 | -8,980 | 0.10% | 664,641 |
| 2025-01-21 | 2025-01-17 | 2.656 | 256,433 | +19,956 | 0.10% | 681,051 |
| 2025-01-20 | 2025-01-16 | 2.706 | 236,477 | -205,545 | 0.09% | 639,901 |
| 2025-01-17 | 2025-01-15 | 2.766 | 442,022 | +74,834 | 0.18% | 1,222,680 |
| 2025-01-16 | 2025-01-14 | 2.566 | 367,188 | -15,964 | 0.15% | 942,081 |
| 2025-01-15 | 2025-01-13 | 2.375 | 383,152 | -21,952 | 0.15% | 910,079 |
| 2025-01-13 | 2025-01-09 | 2.435 | 405,104 | +998 | 0.16% | 986,581 |
| 2025-01-10 | 2025-01-08 | 2.425 | 404,106 | -11,973 | 0.16% | 980,100 |
| 2025-01-09 | 2025-01-07 | 2.506 | 416,079 | -28,936 | 0.17% | 1,042,499 |
| 2025-01-08 | 2025-01-06 | 2.445 | 445,015 | -998 | 0.18% | 1,088,239 |
| 2025-01-07 | 2025-01-03 | 2.475 | 446,013 | -998 | 0.18% | 1,104,090 |
| 2025-01-06 | 2025-01-02 | 2.556 | 447,011 | -6,985 | 0.18% | 1,142,400 |
| 2025-01-03 | 2024-12-31 | 2.706 | 453,996 | -11,973 | 0.18% | 1,228,501 |
| 2025-01-02 | 2024-12-27 | 2.756 | 465,969 | +99,779 | 0.19% | 1,284,250 |
| 2024-12-30 | 2024-12-24 | 2.736 | 366,190 | +6,985 | 0.15% | 1,001,911 |
| 2024-12-27 | 2024-12-20 | 2.766 | 359,205 | -9,978 | 0.14% | 993,599 |
| 2024-12-23 | 2024-12-19 | 2.766 | 369,183 | +9,978 | 0.15% | 1,021,200 |
| 2024-12-20 | 2024-12-18 | 2.816 | 359,205 | -54,879 | 0.14% | 1,011,599 |
| 2024-12-19 | 2024-12-17 | 2.796 | 414,084 | -6,984 | 0.17% | 1,157,851 |
| 2024-12-18 | 2024-12-16 | 2.796 | 421,068 | -16,963 | 0.17% | 1,177,379 |
| 2024-12-17 | 2024-12-13 | 2.856 | 438,031 | +11,974 | 0.18% | 1,251,150 |
| 2024-12-16 | 2024-12-12 | 3.037 | 426,057 | +109,757 | 0.17% | 1,293,809 |
| 2024-12-13 | 2024-12-11 | 2.977 | 316,300 | +2,993 | 0.13% | 941,489 |
| 2024-12-12 | 2024-12-10 | 2.987 | 313,307 | +56,874 | 0.13% | 935,721 |
| 2024-12-11 | 2024-12-09 | 3.167 | 256,433 | -76,830 | 0.10% | 812,121 |
| 2024-12-10 | 2024-12-06 | 2.926 | 333,263 | +26,941 | 0.13% | 975,281 |
| 2024-12-09 | 2024-12-05 | 2.896 | 306,322 | +87,805 | 0.12% | 887,229 |
| 2024-12-04 | 2024-12-02 | 2.876 | 218,517 | -13,969 | 0.09% | 628,531 |
| 2024-12-03 | 2024-11-29 | 2.786 | 232,486 | -997 | 0.09% | 647,741 |
| 2024-11-29 | 2024-11-27 | 2.716 | 233,483 | +12,971 | 0.09% | 634,139 |
| 2024-11-28 | 2024-11-26 | 2.626 | 220,512 | +4,989 | 0.09% | 579,020 |
| 2024-11-27 | 2024-11-25 | 2.636 | 215,523 | +6,984 | 0.09% | 568,080 |
| 2024-11-26 | 2024-11-22 | 2.576 | 208,539 | +8,981 | 0.08% | 537,131 |
| 2024-11-25 | 2024-11-21 | 2.796 | 199,558 | -4,989 | 0.08% | 557,999 |
| 2024-11-22 | 2024-11-20 | 2.846 | 204,547 | -2,994 | 0.08% | 582,199 |
| 2024-11-21 | 2024-11-19 | 2.836 | 207,541 | -11,973 | 0.08% | 588,641 |
| 2024-11-20 | 2024-11-18 | 2.716 | 219,514 | +7,982 | 0.09% | 596,199 |
| 2024-11-19 | 2024-11-15 | 2.716 | 211,532 | -27,938 | 0.08% | 574,520 |
| 2024-11-15 | 2024-11-13 | 3.057 | 239,470 | +16,962 | 0.10% | 732,000 |
| 2024-11-14 | 2024-11-12 | 3.167 | 222,508 | -997 | 0.09% | 704,681 |
| 2024-11-13 | 2024-11-11 | 3.347 | 223,505 | -1,996 | 0.09% | 748,158 |
| 2024-11-12 | 2024-11-08 | 3.438 | 225,501 | +12,971 | 0.09% | 775,180 |
| 2024-11-11 | 2024-11-07 | 3.568 | 212,530 | -11,973 | 0.09% | 758,281 |
| 2024-11-08 | 2024-11-06 | 3.327 | 224,503 | -34,923 | 0.09% | 746,999 |
| 2024-11-07 | 2024-11-05 | 3.458 | 259,426 | +9,978 | 0.10% | 897,000 |
| 2024-11-06 | 2024-11-04 | 3.247 | 249,448 | -24,945 | 0.10% | 810,000 |
| 2024-11-05 | 2024-11-01 | 3.097 | 274,393 | -77,828 | 0.11% | 849,750 |
| 2024-11-04 | 2024-10-31 | 3.337 | 352,221 | +132,707 | 0.14% | 1,175,491 |
| 2024-11-01 | 2024-10-30 | 3.157 | 219,514 | -2,994 | 0.09% | 692,999 |
| 2024-10-31 | 2024-10-29 | 3.327 | 222,508 | -22,949 | 0.09% | 740,361 |
| 2024-10-30 | 2024-10-28 | 3.157 | 245,457 | -51,885 | 0.10% | 774,900 |
| 2024-10-29 | 2024-10-25 | 3.137 | 297,342 | -5,987 | 0.12% | 932,740 |
| 2024-10-28 | 2024-10-24 | 3.087 | 303,329 | -65,854 | 0.12% | 936,320 |
| 2024-10-25 | 2024-10-23 | 3.167 | 369,183 | +40,909 | 0.15% | 1,169,199 |
| 2024-10-24 | 2024-10-22 | 3.097 | 328,274 | +26,941 | 0.13% | 1,016,611 |
| 2024-10-23 | 2024-10-21 | 3.087 | 301,333 | +2,993 | 0.12% | 930,159 |
| 2024-10-22 | 2024-10-18 | 3.147 | 298,340 | -24,945 | 0.12% | 938,860 |
| 2024-10-21 | 2024-10-17 | 2.856 | 323,285 | -164,635 | 0.13% | 923,401 |
| 2024-10-18 | 2024-10-16 | 3.067 | 487,920 | +155,655 | 0.20% | 1,496,339 |
| 2024-10-17 | 2024-10-15 | 2.987 | 332,265 | +7,982 | 0.13% | 992,340 |
| 2024-10-16 | 2024-10-14 | 2.896 | 324,283 | -25,942 | 0.13% | 939,251 |
| 2024-10-15 | 2024-10-10 | 2.936 | 350,225 | -82,817 | 0.14% | 1,028,430 |
| 2024-10-14 | 2024-10-09 | 3.237 | 433,042 | -108,759 | 0.17% | 1,401,820 |
| 2024-10-10 | 2024-10-08 | 4.079 | 541,801 | -339,250 | 0.22% | 2,210,009 |
| 2024-10-09 | 2024-10-07 | 5.833 | 881,051 | +407,100 | 0.35% | 5,139,062 |
| 2024-10-08 | 2024-10-04 | 3.688 | 473,951 | -15,965 | 0.19% | 1,747,999 |
| 2024-10-07 | 2024-10-03 | 3.418 | 489,916 | +217,519 | 0.20% | 1,674,310 |
| 2024-10-04 | 2024-10-02 | 2.987 | 272,397 | +34,922 | 0.11% | 813,539 |
| 2024-10-03 | 2024-09-30 | 2.205 | 237,475 | -145,677 | 0.10% | 523,601 |
| 2024-10-02 | 2024-09-27 | 1.864 | 383,152 | +19,956 | 0.15% | 714,240 |
| 2024-09-30 | 2024-09-26 | 1.774 | 363,196 | -63,859 | 0.15% | 644,279 |
| 2024-09-27 | 2024-09-25 | 1.674 | 427,055 | -87,806 | 0.17% | 714,760 |
| 2024-09-26 | 2024-09-24 | 1.814 | 514,861 | +79,824 | 0.21% | 933,960 |
| 2024-09-25 | 2024-09-23 | 1.523 | 435,037 | -301,334 | 0.17% | 662,719 |
| 2024-09-24 | 2024-09-20 | 1.704 | 736,371 | +322,287 | 0.30% | 1,254,600 |
| 2024-09-23 | 2024-09-19 | 1.694 | 414,084 | +25,943 | 0.17% | 701,350 |
| 2024-09-20 | 2024-09-17 | 1.694 | 388,141 | +88,803 | 0.16% | 657,410 |
| 2024-09-19 | 2024-09-16 | 1.644 | 299,338 | +9,978 | 0.12% | 492,000 |
| 2024-09-17 | 2024-09-13 | 1.664 | 289,360 | -36,918 | 0.12% | 481,400 |
| 2024-09-16 | 2024-09-12 | 1.523 | 326,278 | +3,991 | 0.13% | 497,040 |
| 2024-09-13 | 2024-09-11 | 1.543 | 322,287 | +17,960 | 0.13% | 497,420 |
| 2024-09-12 | 2024-09-10 | 1.483 | 304,327 | -93,792 | 0.12% | 451,400 |
| 2024-09-11 | 2024-09-09 | 1.583 | 398,119 | +40,909 | 0.16% | 630,420 |
| 2024-09-10 | 2024-09-05 | 1.463 | 357,210 | -10,975 | 0.14% | 522,681 |
| 2024-09-09 | 2024-09-04 | 1.403 | 368,185 | +10,975 | 0.15% | 516,599 |
| 2024-09-04 | 2024-09-02 | 1.363 | 357,210 | -997 | 0.14% | 486,880 |
| 2024-09-03 | 2024-08-30 | 1.413 | 358,207 | -64,857 | 0.14% | 506,189 |
| 2024-08-30 | 2024-08-28 | 1.333 | 423,064 | -9,978 | 0.17% | 563,920 |
| 2024-08-29 | 2024-08-27 | 1.333 | 433,042 | +9,978 | 0.17% | 577,220 |
| 2024-08-28 | 2024-08-26 | 1.343 | 423,064 | -998 | 0.17% | 568,160 |
| 2024-08-27 | 2024-08-23 | 1.323 | 424,062 | -998 | 0.17% | 561,000 |
| 2024-08-23 | 2024-08-21 | 1.343 | 425,060 | -27,938 | 0.17% | 570,841 |
| 2024-08-22 | 2024-08-20 | 1.373 | 452,998 | -26,940 | 0.18% | 621,980 |
| 2024-08-21 | 2024-08-19 | 1.493 | 479,938 | +57,872 | 0.19% | 716,690 |
| 2024-08-15 | 2024-08-13 | 1.333 | 422,066 | -998 | 0.17% | 562,590 |
| 2024-08-08 | 2024-08-06 | 1.393 | 423,064 | +3,991 | 0.17% | 589,360 |
| 2024-08-07 | 2024-08-05 | 1.393 | 419,073 | +19,956 | 0.17% | 583,800 |
| 2024-08-06 | 2024-08-02 | 1.383 | 399,117 | -13,969 | 0.16% | 552,000 |
| 2024-08-05 | 2024-08-01 | 1.483 | 413,086 | +5,987 | 0.17% | 612,720 |
| 2024-08-02 | 2024-07-31 | 1.884 | 407,099 | -51,885 | 0.16% | 767,039 |
| 2024-08-01 | 2024-07-30 | 1.193 | 458,984 | +31,929 | 0.18% | 547,399 |
| 2024-07-30 | 2024-07-26 | 1.243 | 427,055 | -36,918 | 0.17% | 530,720 |
| 2024-07-29 | 2024-07-25 | 1.193 | 463,973 | +36,918 | 0.19% | 553,349 |
| 2024-07-04 | 2024-07-02 | 1.237 | 427,055 | +1,521 | 0.17% | 528,321 |
| 2024-06-18 | 2024-06-14 | 1.297 | 425,534 | -10,937 | 0.17% | 552,119 |
| 2024-06-17 | 2024-06-13 | 1.277 | 436,471 | +10,937 | 0.18% | 557,530 |
| 2024-05-16 | 2024-05-13 | 1.428 | 425,534 | -995 | 0.17% | 607,759 |
| 2024-05-03 | 2024-04-30 | 1.338 | 426,529 | -1,988 | 0.17% | 570,570 |
| 2024-04-17 | 2024-04-15 | 1.247 | 428,517 | -19,885 | 0.17% | 534,440 |
| 2024-04-16 | 2024-04-12 | 1.297 | 448,402 | -5,965 | 0.18% | 581,790 |
| 2024-04-11 | 2024-04-09 | 1.348 | 454,367 | +62,637 | 0.18% | 612,380 |
| 2024-03-22 | 2024-03-20 | 1.398 | 391,730 | +5,965 | 0.16% | 547,660 |
| 2024-03-12 | 2024-03-08 | 1.408 | 385,765 | -11,931 | 0.16% | 543,200 |
| 2024-03-11 | 2024-03-07 | 1.388 | 397,696 | +11,931 | 0.16% | 552,000 |
| 2024-03-08 | 2024-03-06 | 1.398 | 385,765 | +1,989 | 0.16% | 539,320 |
| 2024-02-27 | 2024-02-23 | 1.428 | 383,776 | -9,943 | 0.15% | 548,120 |
| 2024-02-23 | 2024-02-21 | 1.398 | 393,719 | -1,988 | 0.16% | 550,440 |
| 2024-02-22 | 2024-02-20 | 1.368 | 395,707 | -4,971 | 0.16% | 541,280 |
| 2024-02-08 | 2024-02-06 | 1.338 | 400,678 | -1,989 | 0.16% | 535,989 |
| 2024-02-05 | 2024-02-01 | 1.328 | 402,667 | -13,919 | 0.16% | 534,600 |
| 2024-01-19 | 2024-01-17 | 1.458 | 416,586 | -47,724 | 0.17% | 607,550 |
| 2024-01-18 | 2024-01-16 | 1.418 | 464,310 | +9,943 | 0.19% | 658,470 |
| 2024-01-10 | 2024-01-08 | 1.438 | 454,367 | -4,972 | 0.18% | 653,510 |
| 2024-01-09 | 2024-01-05 | 1.448 | 459,339 | -5,965 | 0.19% | 665,281 |
| 2024-01-08 | 2024-01-04 | 1.458 | 465,304 | -994 | 0.19% | 678,600 |
| 2023-12-29 | 2023-12-27 | 1.458 | 466,298 | +17,896 | 0.19% | 680,050 |
| 2023-12-27 | 2023-12-21 | 1.479 | 448,402 | -4,971 | 0.18% | 662,970 |
| 2023-12-22 | 2023-12-20 | 1.468 | 453,373 | -48,718 | 0.18% | 665,760 |
| 2023-12-21 | 2023-12-19 | 1.519 | 502,091 | +994 | 0.20% | 762,550 |
| 2023-12-15 | 2023-12-13 | 1.569 | 501,097 | -1,988 | 0.20% | 786,241 |
| 2023-12-14 | 2023-12-12 | 1.609 | 503,085 | -31,816 | 0.20% | 809,600 |
| 2023-12-13 | 2023-12-11 | 1.650 | 534,901 | +32,810 | 0.22% | 882,320 |
| 2023-12-12 | 2023-12-08 | 1.680 | 502,091 | +52,695 | 0.20% | 843,350 |
| 2023-12-11 | 2023-12-07 | 1.690 | 449,396 | +23,862 | 0.18% | 759,360 |
| 2023-12-08 | 2023-12-06 | 1.690 | 425,534 | +73,573 | 0.17% | 719,039 |
| 2023-12-07 | 2023-12-05 | 1.619 | 351,961 | +20,879 | 0.14% | 569,941 |
| 2023-12-06 | 2023-12-04 | 1.629 | 331,082 | +17,897 | 0.13% | 539,461 |
| 2023-12-04 | 2023-11-30 | 1.750 | 313,185 | +994 | 0.13% | 548,099 |
| 2023-11-16 | 2023-11-14 | 1.529 | 312,191 | -5,966 | 0.13% | 477,280 |
| 2023-11-02 | 2023-10-31 | 1.509 | 318,157 | +995 | 0.13% | 480,001 |
| 2023-10-30 | 2023-10-26 | 1.509 | 317,162 | +994 | 0.13% | 478,500 |
| 2023-10-27 | 2023-10-25 | 1.519 | 316,168 | +12,925 | 0.13% | 480,180 |
| 2023-10-25 | 2023-10-20 | 1.489 | 303,243 | +5,965 | 0.12% | 451,400 |
| 2023-09-20 | 2023-09-18 | 1.700 | 297,278 | -1,988 | 0.12% | 505,311 |
| 2023-08-31 | 2023-08-29 | 1.780 | 299,266 | +1,988 | 0.12% | 532,770 |
| 2023-08-30 | 2023-08-28 | 1.710 | 297,278 | +995 | 0.12% | 508,301 |
| 2023-08-23 | 2023-08-21 | 1.720 | 296,283 | -7,954 | 0.12% | 509,580 |
| 2023-08-21 | 2023-08-17 | 1.790 | 304,237 | -1,989 | 0.12% | 544,680 |
| 2023-08-15 | 2023-08-11 | 1.780 | 306,226 | -2,982 | 0.12% | 545,161 |
| 2023-08-14 | 2023-08-10 | 1.881 | 309,208 | +2,982 | 0.12% | 581,569 |
| 2023-08-10 | 2023-08-08 | 1.820 | 306,226 | -25,850 | 0.12% | 557,481 |
| 2023-08-09 | 2023-08-07 | 1.881 | 332,076 | -11,931 | 0.13% | 624,580 |
| 2023-08-08 | 2023-08-04 | 1.931 | 344,007 | +26,845 | 0.14% | 664,320 |
| 2023-08-07 | 2023-08-03 | 1.921 | 317,162 | -4,972 | 0.13% | 609,289 |
| 2023-08-04 | 2023-08-02 | 1.911 | 322,134 | +10,937 | 0.13% | 615,601 |
| 2023-08-03 | 2023-08-01 | 1.951 | 311,197 | -14,913 | 0.13% | 607,220 |
| 2023-08-02 | 2023-07-31 | 1.931 | 326,110 | +43,746 | 0.13% | 629,759 |
| 2023-08-01 | 2023-07-28 | 1.971 | 282,364 | -56,672 | 0.11% | 556,640 |
| 2023-07-31 | 2023-07-27 | 1.770 | 339,036 | +93,459 | 0.14% | 600,161 |
| 2023-07-28 | 2023-07-26 | 1.760 | 245,577 | -32,810 | 0.10% | 432,250 |
| 2023-07-27 | 2023-07-25 | 1.790 | 278,387 | +32,810 | 0.11% | 498,400 |
| 2023-07-26 | 2023-07-24 | 1.720 | 245,577 | +149,136 | 0.10% | 422,370 |
| 2023-07-19 | 2023-07-14 | 1.770 | 96,441 | +7,954 | 0.04% | 170,720 |
| 2023-07-12 | 2023-07-10 | 1.700 | 88,487 | -995 | 0.04% | 150,410 |
| 2023-06-29 | 2023-06-27 | 1.690 | 89,482 | +5,966 | 0.04% | 151,201 |
| 2023-06-28 | 2023-06-26 | 1.670 | 83,516 | -8,948 | 0.03% | 139,440 |
| 2023-06-16 | 2023-06-14 | 1.750 | 92,464 | +8,948 | 0.04% | 161,820 |
| 2023-06-12 | 2023-06-08 | 1.770 | 83,516 | -4,971 | 0.03% | 147,840 |
| 2023-06-05 | 2023-06-01 | 1.720 | 88,487 | +5,965 | 0.04% | 152,189 |
| 2023-05-31 | 2023-05-29 | 1.740 | 82,522 | -23,862 | 0.03% | 143,590 |
| 2023-05-30 | 2023-05-25 | 1.800 | 106,384 | +15,908 | 0.04% | 191,531 |
| 2023-05-24 | 2023-05-22 | 1.810 | 90,476 | +7,954 | 0.04% | 163,800 |
| 2023-05-23 | 2023-05-19 | 1.780 | 82,522 | -994 | 0.03% | 146,910 |
| 2023-05-16 | 2023-05-12 | 1.810 | 83,516 | -5,966 | 0.03% | 151,200 |
| 2023-05-12 | 2023-05-10 | 1.831 | 89,482 | +13,920 | 0.04% | 163,801 |
| 2023-05-11 | 2023-05-09 | 1.961 | 75,562 | -63,631 | 0.03% | 148,200 |
| 2023-05-10 | 2023-05-08 | 2.032 | 139,193 | -12,926 | 0.06% | 282,799 |
| 2023-05-04 | 2023-05-02 | 1.921 | 152,119 | -994 | 0.06% | 292,231 |
| 2023-04-27 | 2023-04-25 | 1.861 | 153,113 | +8,948 | 0.06% | 284,900 |
| 2023-04-26 | 2023-04-24 | 1.841 | 144,165 | +995 | 0.06% | 265,351 |
| 2023-04-25 | 2023-04-21 | 1.831 | 143,170 | +10,936 | 0.06% | 262,079 |
| 2023-04-20 | 2023-04-18 | 1.931 | 132,234 | +5,966 | 0.05% | 255,360 |
| 2023-04-18 | 2023-04-14 | 1.901 | 126,268 | -9,943 | 0.05% | 240,029 |
| 2023-04-13 | 2023-04-11 | 1.841 | 136,211 | -14,913 | 0.05% | 250,710 |
| 2023-04-11 | 2023-04-04 | 1.841 | 151,124 | +9,942 | 0.06% | 278,159 |
| 2023-04-06 | 2023-04-03 | 1.881 | 141,182 | +9,942 | 0.06% | 265,540 |
| 2023-04-04 | 2023-03-31 | 1.881 | 131,240 | -9,942 | 0.05% | 246,841 |
| 2023-04-03 | 2023-03-30 | 1.881 | 141,182 | -1,988 | 0.06% | 265,540 |
| 2023-03-31 | 2023-03-29 | 1.881 | 143,170 | +9,942 | 0.06% | 269,279 |
| 2023-03-30 | 2023-03-28 | 1.881 | 133,228 | +50,706 | 0.05% | 250,580 |
| 2023-03-28 | 2023-03-24 | 1.921 | 82,522 | -9,942 | 0.03% | 158,530 |
| 2023-03-27 | 2023-03-23 | 1.951 | 92,464 | -1,989 | 0.04% | 180,420 |
| 2023-03-24 | 2023-03-22 | 1.931 | 94,453 | -8,948 | 0.04% | 182,401 |
| 2023-03-22 | 2023-03-20 | 1.851 | 103,401 | +7,954 | 0.04% | 191,360 |
| 2023-03-21 | 2023-03-17 | 1.911 | 95,447 | +15,908 | 0.04% | 182,400 |
| 2023-03-20 | 2023-03-16 | 1.891 | 79,539 | +6,960 | 0.03% | 150,400 |
| 2023-03-17 | 2023-03-15 | 2.002 | 72,579 | -3,977 | 0.03% | 145,269 |
| 2023-03-16 | 2023-03-14 | 1.770 | 76,556 | -9,943 | 0.03% | 135,519 |
| 2023-03-15 | 2023-03-13 | 1.891 | 86,499 | +994 | 0.03% | 163,560 |
| 2023-03-13 | 2023-03-09 | 2.002 | 85,505 | +4,972 | 0.03% | 171,141 |
| 2023-03-10 | 2023-03-08 | 2.042 | 80,533 | -55,678 | 0.03% | 164,429 |
| 2023-03-09 | 2023-03-07 | 2.012 | 136,211 | -198,848 | 0.05% | 274,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 335,059 | +1,989 | 0.13% | 653,781 |
| 2023-03-07 | 2023-03-03 | 1.961 | 333,070 | -6,960 | 0.13% | 653,250 |
| 2023-03-06 | 2023-03-02 | 1.891 | 340,030 | +8,948 | 0.14% | 642,960 |
| 2023-02-28 | 2023-02-24 | 1.901 | 331,082 | -4,971 | 0.13% | 629,371 |
| 2023-02-27 | 2023-02-23 | 1.951 | 336,053 | +209,785 | 0.14% | 655,720 |
| 2023-02-24 | 2023-02-22 | 1.931 | 126,268 | -8,949 | 0.05% | 243,839 |
| 2023-02-23 | 2023-02-21 | 1.951 | 135,217 | -17,896 | 0.05% | 263,841 |
| 2023-02-22 | 2023-02-20 | 2.012 | 153,113 | -16,902 | 0.06% | 308,000 |
| 2023-02-20 | 2023-02-16 | 1.911 | 170,015 | -4,971 | 0.07% | 324,900 |
| 2023-02-17 | 2023-02-15 | 1.901 | 174,986 | -10,937 | 0.07% | 332,640 |
| 2023-02-16 | 2023-02-14 | 1.941 | 185,923 | +34,799 | 0.07% | 360,911 |
| 2023-02-15 | 2023-02-13 | 2.022 | 151,124 | +22,867 | 0.06% | 305,519 |
| 2023-02-14 | 2023-02-10 | 1.911 | 128,257 | +8,948 | 0.05% | 245,100 |
| 2023-02-13 | 2023-02-09 | 2.132 | 119,309 | +5,966 | 0.05% | 254,401 |
| 2023-02-10 | 2023-02-08 | 2.042 | 113,343 | -6,960 | 0.05% | 231,419 |
| 2023-02-09 | 2023-02-07 | 1.991 | 120,303 | +5,965 | 0.05% | 239,580 |
| 2023-02-08 | 2023-02-06 | 2.022 | 114,338 | -17,896 | 0.05% | 231,151 |
| 2023-02-06 | 2023-02-02 | 2.112 | 132,234 | -10,936 | 0.05% | 279,300 |
| 2023-02-03 | 2023-02-01 | 2.233 | 143,170 | -18,891 | 0.06% | 319,679 |
| 2023-02-02 | 2023-01-31 | 2.213 | 162,061 | -60,649 | 0.07% | 358,600 |
| 2023-02-01 | 2023-01-30 | 2.414 | 222,710 | +21,874 | 0.09% | 537,601 |
| 2023-01-31 | 2023-01-27 | 2.333 | 200,836 | +26,844 | 0.08% | 468,639 |
| 2023-01-30 | 2023-01-26 | 2.474 | 173,992 | +32,810 | 0.07% | 430,500 |
| 2023-01-27 | 2023-01-20 | 2.525 | 141,182 | -65,620 | 0.06% | 356,420 |
| 2023-01-26 | 2023-01-19 | 2.303 | 206,802 | +47,724 | 0.08% | 476,321 |
| 2023-01-20 | 2023-01-18 | 2.102 | 159,078 | -60,649 | 0.06% | 334,399 |
| 2023-01-19 | 2023-01-17 | 2.213 | 219,727 | +60,649 | 0.09% | 486,200 |
| 2023-01-18 | 2023-01-16 | 1.629 | 159,078 | +33,804 | 0.06% | 259,200 |
| 2023-01-17 | 2023-01-13 | 1.569 | 125,274 | +13,919 | 0.05% | 196,560 |
| 2023-01-16 | 2023-01-12 | 1.509 | 111,355 | -2,983 | 0.04% | 168,000 |
| 2023-01-12 | 2023-01-10 | 1.489 | 114,338 | +2,983 | 0.05% | 170,201 |
| 2023-01-09 | 2023-01-05 | 1.428 | 111,355 | -4,971 | 0.04% | 159,040 |
| 2023-01-03 | 2022-12-29 | 1.398 | 116,326 | +3,977 | 0.05% | 162,630 |
| 2022-12-30 | 2022-12-28 | 1.428 | 112,349 | -5,965 | 0.05% | 160,460 |
| 2022-12-22 | 2022-12-20 | 1.378 | 118,314 | -8,949 | 0.05% | 163,029 |
| 2022-12-20 | 2022-12-16 | 1.448 | 127,263 | -4,971 | 0.05% | 184,321 |
| 2022-12-19 | 2022-12-15 | 1.468 | 132,234 | -29,827 | 0.05% | 194,180 |
| 2022-12-16 | 2022-12-14 | 1.448 | 162,061 | +42,752 | 0.07% | 234,720 |
| 2022-12-15 | 2022-12-13 | 1.428 | 119,309 | +3,977 | 0.05% | 170,400 |
| 2022-12-09 | 2022-12-07 | 1.408 | 115,332 | -2,982 | 0.05% | 162,400 |
| 2022-12-05 | 2022-12-01 | 1.448 | 118,314 | -995 | 0.05% | 171,359 |
| 2022-11-29 | 2022-11-25 | 1.408 | 119,309 | +995 | 0.05% | 168,000 |
| 2022-11-25 | 2022-11-23 | 1.422 | 118,314 | +2,982 | 0.05% | 168,265 |
| 2022-11-24 | 2022-11-22 | 1.402 | 115,332 | +833 | 0.05% | 161,647 |
| 2022-11-22 | 2022-11-18 | 1.422 | 114,499 | -2,911 | 0.05% | 162,839 |
| 2022-11-18 | 2022-11-16 | 1.484 | 117,410 | -9,704 | 0.05% | 174,239 |
| 2022-11-17 | 2022-11-15 | 1.566 | 127,114 | -99,944 | 0.05% | 199,120 |
| 2022-11-16 | 2022-11-14 | 1.525 | 227,058 | +104,796 | 0.09% | 346,320 |
| 2022-11-15 | 2022-11-11 | 1.422 | 122,262 | -970 | 0.05% | 173,880 |
| 2022-11-11 | 2022-11-09 | 1.412 | 123,232 | -2,911 | 0.05% | 173,989 |
| 2022-11-09 | 2022-11-07 | 1.432 | 126,143 | -971 | 0.05% | 180,699 |
| 2022-11-08 | 2022-11-04 | 1.391 | 127,114 | -16,495 | 0.05% | 176,850 |
| 2022-11-04 | 2022-11-02 | 1.288 | 143,609 | -11,644 | 0.06% | 184,999 |
| 2022-11-03 | 2022-11-01 | 1.319 | 155,253 | +15,525 | 0.06% | 204,799 |
| 2022-11-02 | 2022-10-31 | 1.257 | 139,728 | -970 | 0.06% | 175,680 |
| 2022-11-01 | 2022-10-28 | 1.309 | 140,698 | +970 | 0.06% | 184,149 |
| 2022-10-28 | 2022-10-26 | 1.422 | 139,728 | +12,614 | 0.06% | 198,720 |
| 2022-10-27 | 2022-10-25 | 1.350 | 127,114 | -10,673 | 0.05% | 171,610 |
| 2022-10-26 | 2022-10-24 | 1.422 | 137,787 | +2,911 | 0.06% | 195,959 |
| 2022-10-25 | 2022-10-21 | 1.422 | 134,876 | -5,822 | 0.06% | 191,819 |
| 2022-10-24 | 2022-10-20 | 1.412 | 140,698 | -11,644 | 0.06% | 198,649 |
| 2022-10-21 | 2022-10-19 | 1.577 | 152,342 | +36,872 | 0.06% | 240,209 |
| 2022-10-19 | 2022-10-17 | 1.494 | 115,470 | -17,466 | 0.05% | 172,550 |
| 2022-10-18 | 2022-10-14 | 1.443 | 132,936 | -21,347 | 0.05% | 191,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 154,283 | -3,881 | 0.06% | 205,110 |
| 2022-10-14 | 2022-10-12 | 1.360 | 158,164 | +970 | 0.07% | 215,159 |
| 2022-10-10 | 2022-10-06 | 1.237 | 157,194 | +4,852 | 0.06% | 194,400 |
| 2022-10-07 | 2022-10-05 | 1.268 | 152,342 | +4,851 | 0.06% | 193,109 |
| 2022-09-30 | 2022-09-28 | 1.257 | 147,491 | -2,911 | 0.06% | 185,440 |
| 2022-09-29 | 2022-09-27 | 1.329 | 150,402 | +1,941 | 0.06% | 199,950 |
| 2022-09-28 | 2022-09-26 | 1.360 | 148,461 | -71,805 | 0.06% | 201,960 |
| 2022-09-27 | 2022-09-23 | 1.402 | 220,266 | -12,614 | 0.09% | 308,720 |
| 2022-09-26 | 2022-09-22 | 1.505 | 232,880 | +49,487 | 0.10% | 350,400 |
| 2022-09-23 | 2022-09-21 | 1.463 | 183,393 | +34,932 | 0.08% | 268,380 |
| 2022-09-22 | 2022-09-20 | 1.402 | 148,461 | +7,763 | 0.06% | 208,080 |
| 2022-09-20 | 2022-09-16 | 1.381 | 140,698 | +4,851 | 0.06% | 194,299 |
| 2022-09-19 | 2022-09-15 | 1.432 | 135,847 | +12,615 | 0.06% | 194,600 |
| 2022-09-16 | 2022-09-14 | 1.494 | 123,232 | -14,555 | 0.05% | 184,149 |
| 2022-09-15 | 2022-09-13 | 1.546 | 137,787 | +16,495 | 0.06% | 212,999 |
| 2022-09-14 | 2022-09-09 | 1.453 | 121,292 | +971 | 0.05% | 176,250 |
| 2022-09-09 | 2022-09-07 | 1.371 | 120,321 | -2,911 | 0.05% | 164,919 |
| 2022-09-07 | 2022-09-05 | 1.443 | 123,232 | -11,644 | 0.05% | 177,799 |
| 2022-09-06 | 2022-09-02 | 1.463 | 134,876 | -5,822 | 0.06% | 197,379 |
| 2022-09-02 | 2022-08-31 | 1.597 | 140,698 | +7,762 | 0.06% | 224,749 |
| 2022-09-01 | 2022-08-30 | 1.536 | 132,936 | +35,903 | 0.05% | 204,130 |
| 2022-08-31 | 2022-08-29 | 1.793 | 97,033 | +21,347 | 0.04% | 173,999 |
| 2022-08-30 | 2022-08-26 | 1.783 | 75,686 | -6,792 | 0.03% | 134,940 |
| 2022-08-29 | 2022-08-25 | 1.999 | 82,478 | -19,407 | 0.03% | 164,899 |
| 2022-08-26 | 2022-08-24 | 1.680 | 101,885 | -33,962 | 0.04% | 171,150 |
| 2022-08-25 | 2022-08-23 | 1.834 | 135,847 | +5,822 | 0.06% | 249,200 |
| 2022-08-24 | 2022-08-22 | 1.814 | 130,025 | +42,695 | 0.05% | 235,840 |
| 2022-08-23 | 2022-08-19 | 1.999 | 87,330 | -192,126 | 0.04% | 174,600 |
| 2022-08-19 | 2022-08-17 | 1.340 | 279,456 | +970 | 0.12% | 374,400 |
| 2022-08-16 | 2022-08-12 | 1.237 | 278,486 | -9,703 | 0.11% | 344,400 |
| 2022-08-10 | 2022-08-08 | 1.216 | 288,189 | +9,703 | 0.12% | 350,460 |
| 2022-08-03 | 2022-08-01 | 1.278 | 278,486 | +9,703 | 0.11% | 355,880 |
| 2022-03-25 | 2022-03-23 | 1.257 | 268,783 | +9,704 | 0.11% | 337,941 |
| 2022-03-24 | 2022-03-22 | 1.319 | 259,079 | -13,585 | 0.11% | 341,760 |
| 2022-03-23 | 2022-03-21 | 1.226 | 272,664 | +23,288 | 0.11% | 334,390 |
| 2022-03-22 | 2022-03-18 | 1.103 | 249,376 | +131,966 | 0.10% | 274,990 |
| 2022-03-17 | 2022-03-15 | 0.928 | 117,410 | +29,110 | 0.05% | 108,900 |
| 2022-03-15 | 2022-03-11 | 0.855 | 88,300 | -193,097 | 0.04% | 75,530 |
| 2022-02-07 | 2022-01-31 | 0.938 | 281,397 | +17,466 | 0.12% | 263,900 |
| 2022-01-10 | 2022-01-06 | 1.031 | 263,931 | +6,792 | 0.11% | 272,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 257,139 | +44,636 | 0.11% | 262,350 |
| 2021-11-25 | 2021-11-23 | 1.103 | 212,503 | +9,703 | 0.09% | 234,330 |
| 2021-11-16 | 2021-11-12 | 1.010 | 202,800 | +19,407 | 0.08% | 204,820 |
| 2021-11-04 | 2021-11-02 | 0.979 | 183,393 | +19,407 | 0.08% | 179,550 |
| 2021-11-02 | 2021-10-29 | 0.979 | 163,986 | +24,258 | 0.07% | 160,550 |
| 2021-11-01 | 2021-10-28 | 0.989 | 139,728 | +9,703 | 0.06% | 138,240 |
| 2021-10-29 | 2021-10-27 | 1.010 | 130,025 | +9,704 | 0.05% | 131,320 |
| 2021-10-11 | 2021-10-07 | 0.948 | 120,321 | +50,457 | 0.05% | 114,080 |
| 2021-10-08 | 2021-10-06 | 0.948 | 69,864 | +970 | 0.03% | 66,240 |
| 2021-09-27 | 2021-09-23 | 0.938 | 68,894 | +29,110 | 0.03% | 64,610 |
| 2021-09-20 | 2021-09-16 | 0.958 | 39,784 | +9,704 | 0.02% | 38,130 |
| 2021-09-10 | 2021-09-08 | 0.938 | 30,080 | +4,851 | 0.01% | 28,210 |
| 2021-09-09 | 2021-09-07 | 0.948 | 25,229 | +7,763 | 0.01% | 23,920 |
| 2021-07-16 | 2021-07-14 | 1.041 | 17,466 | -13,585 | 0.01% | 18,180 |
| 2021-07-05 | 2021-06-30 | 0.897 | 31,051 | -13,584 | 0.01% | 27,840 |
| 2021-06-04 | 2021-06-02 | 0.814 | 44,635 | +13,584 | 0.02% | 36,340 |
| 2021-05-18 | 2021-05-14 | 0.991 | 31,051 | +1,991 | 0.01% | 30,773 |
| 2021-01-28 | 2021-01-26 | 0.793 | 29,060 | +7,265 | 0.01% | 23,040 |
| 2021-01-19 | 2021-01-15 | 0.914 | 21,795 | -1,816 | 0.01% | 19,920 |
| 2020-12-15 | 2020-12-11 | 0.958 | 23,611 | +1,816 | 0.01% | 22,620 |
| 2020-11-30 | 2020-11-26 | 0.848 | 21,795 | -908 | 0.01% | 18,480 |
| 2020-11-25 | 2020-11-23 | 0.837 | 22,703 | -908 | 0.01% | 19,000 |
| 2020-08-07 | 2020-08-05 | 0.848 | 23,611 | -113,516 | 0.01% | 20,020 |
| 2020-06-11 | 2020-06-09 | 0.893 | 137,127 | +1,870 | 0.06% | 122,470 |
| 2020-03-26 | 2020-03-24 | 0.837 | 135,257 | +8,958 | 0.06% | 113,250 |
| 2020-03-03 | 2020-02-28 | 1.228 | 126,299 | +1,791 | 0.06% | 155,099 |
| 2020-01-22 | 2020-01-20 | 1.317 | 124,508 | -48,370 | 0.06% | 164,020 |
| 2019-12-16 | 2019-12-12 | 1.284 | 172,878 | +48,370 | 0.08% | 221,950 |
| 2019-08-21 | 2019-08-19 | 1.351 | 124,508 | +3,583 | 0.06% | 168,190 |
| 2019-08-07 | 2019-08-05 | 1.351 | 120,925 | +7,166 | 0.05% | 163,350 |
| 2019-06-11 | 2019-06-06 | 1.535 | 113,759 | +7,846 | 0.05% | 174,602 |
| 2019-05-28 | 2019-05-24 | 1.559 | 105,913 | -5,004 | 0.05% | 165,100 |
| 2019-05-27 | 2019-05-23 | 1.487 | 110,917 | +5,004 | 0.05% | 164,920 |
| 2019-05-21 | 2019-05-17 | 1.523 | 105,913 | +24,185 | 0.05% | 161,290 |
| 2019-05-09 | 2019-05-07 | 1.595 | 81,728 | +1,668 | 0.04% | 130,340 |
| 2019-05-08 | 2019-05-06 | 1.571 | 80,060 | +15,845 | 0.04% | 125,760 |
| 2019-03-27 | 2019-03-25 | 1.511 | 64,215 | +47,536 | 0.03% | 97,020 |
| 2019-03-22 | 2019-03-20 | 1.511 | 16,679 | +834 | 0.01% | 25,200 |
| 2019-03-18 | 2019-03-14 | 1.535 | 15,845 | +15,845 | 0.01% | 24,320 |
| 2019-02-19 | 2019-02-15 | 1.391 | 0 | -2,502 | ||
| 2018-11-06 | 2018-11-02 | 1.319 | 2,502 | +2,502 | 0.00% | 3,300 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy