History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,506,000 | +0 | 0.60% | 6,084,240 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,506,000 | +0 | 0.60% | 6,069,180 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,506,000 | +0 | 0.60% | 6,144,480 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,506,000 | +0 | 0.60% | 6,249,900 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,506,000 | +156,000 | 0.60% | 6,310,140 |
| 2025-10-06 | 2025-10-02 | 4.170 | 1,350,000 | +197,000 | 0.54% | 5,629,500 |
| 2025-10-03 | 2025-09-30 | 4.200 | 1,153,000 | +393,000 | 0.46% | 4,842,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 760,000 | +108,000 | 0.30% | 3,154,000 |
| 2025-09-30 | 2025-09-26 | 3.940 | 652,000 | -1,250,000 | 0.26% | 2,568,880 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,902,000 | -21,000 | 0.76% | 7,779,180 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,923,000 | +918,000 | 0.77% | 8,653,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 1,005,000 | -12,000 | 0.40% | 4,281,300 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,017,000 | +2,000 | 0.41% | 4,301,910 |
| 2025-09-15 | 2025-09-11 | 4.330 | 1,015,000 | -2,000 | 0.41% | 4,394,950 |
| 2025-09-10 | 2025-09-08 | 4.210 | 1,017,000 | +1,000 | 0.41% | 4,281,570 |
| 2025-09-08 | 2025-09-04 | 4.180 | 1,016,000 | -8,000 | 0.41% | 4,246,880 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,024,000 | -395,000 | 0.41% | 4,096,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 1,419,000 | -200,000 | 0.57% | 5,888,850 |
| 2025-09-03 | 2025-09-01 | 4.270 | 1,619,000 | -40,000 | 0.65% | 6,913,130 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,659,000 | +159,000 | 0.66% | 7,166,880 |
| 2025-09-01 | 2025-08-28 | 4.270 | 1,500,000 | +6,000 | 0.60% | 6,405,000 |
| 2025-08-29 | 2025-08-27 | 4.280 | 1,494,000 | +230,000 | 0.60% | 6,394,320 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,264,000 | -1,000 | 0.51% | 5,700,640 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,265,000 | -210,000 | 0.51% | 5,755,750 |
| 2025-08-26 | 2025-08-22 | 4.610 | 1,475,000 | +100,000 | 0.59% | 6,799,750 |
| 2025-08-21 | 2025-08-19 | 4.840 | 1,375,000 | +20,000 | 0.55% | 6,655,000 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,355,000 | -25,000 | 0.54% | 6,680,150 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,380,000 | -33,000 | 0.55% | 6,927,600 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,413,000 | -100,000 | 0.57% | 6,641,100 |
| 2025-08-14 | 2025-08-12 | 4.760 | 1,513,000 | -92,000 | 0.61% | 7,201,880 |
| 2025-08-12 | 2025-08-08 | 4.440 | 1,605,000 | +100,000 | 0.64% | 7,126,200 |
| 2025-08-08 | 2025-08-06 | 4.450 | 1,505,000 | +100,000 | 0.60% | 6,697,250 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,405,000 | +1,000,000 | 0.56% | 6,111,750 |
| 2025-08-01 | 2025-07-30 | 4.520 | 405,000 | -150,000 | 0.16% | 1,830,600 |
| 2025-07-31 | 2025-07-29 | 4.690 | 555,000 | -2,000 | 0.22% | 2,602,950 |
| 2025-07-30 | 2025-07-28 | 4.750 | 557,000 | -299,000 | 0.22% | 2,645,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 856,000 | -518,000 | 0.34% | 4,117,360 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,374,000 | -126,000 | 0.55% | 6,870,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,500,000 | -45,000 | 0.60% | 7,305,000 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,545,000 | +100,000 | 0.62% | 7,493,250 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,445,000 | +32,000 | 0.58% | 7,080,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 1,413,000 | +6,000 | 0.57% | 7,107,390 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,407,000 | +8,000 | 0.56% | 7,161,630 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,399,000 | -401,000 | 0.56% | 6,855,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,800,000 | +799,000 | 0.72% | 8,802,000 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,001,000 | -376,000 | 0.40% | 5,155,150 |
| 2025-07-14 | 2025-07-10 | 4.820 | 1,377,000 | +519,000 | 0.55% | 6,637,140 |
| 2025-07-11 | 2025-07-09 | 4.971 | 858,000 | -225,000 | 0.34% | 4,265,096 |
| 2025-07-10 | 2025-07-08 | 5.091 | 1,083,000 | -423,666 | 0.43% | 5,513,813 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,506,666 | -501,890 | 0.60% | 7,414,098 |
| 2025-07-08 | 2025-07-04 | 4.700 | 2,008,556 | -222,508 | 0.81% | 9,440,970 |
| 2025-07-07 | 2025-07-03 | 4.550 | 2,231,064 | +541,802 | 0.90% | 10,151,442 |
| 2025-07-04 | 2025-07-02 | 4.450 | 1,689,262 | +146,675 | 0.68% | 7,516,918 |
| 2025-07-03 | 2025-06-30 | 5.141 | 1,542,587 | +333,263 | 0.62% | 7,930,980 |
| 2025-07-02 | 2025-06-27 | 5.101 | 1,209,324 | +580,715 | 0.49% | 6,169,078 |
| 2025-06-30 | 2025-06-26 | 4.921 | 628,609 | +366,190 | 0.25% | 3,093,299 |
| 2025-06-27 | 2025-06-25 | 5.542 | 262,419 | -353,219 | 0.11% | 1,454,388 |
| 2025-06-26 | 2025-06-24 | 4.159 | 615,638 | -262,419 | 0.25% | 2,560,551 |
| 2025-06-25 | 2025-06-23 | 3.608 | 878,057 | +590,693 | 0.35% | 3,167,999 |
| 2025-06-24 | 2025-06-20 | 3.488 | 287,364 | +4,989 | 0.12% | 1,002,239 |
| 2025-06-19 | 2025-06-17 | 3.989 | 282,375 | -2,994 | 0.11% | 1,126,339 |
| 2025-06-18 | 2025-06-16 | 4.109 | 285,369 | +39,912 | 0.11% | 1,172,602 |
| 2025-06-17 | 2025-06-13 | 3.488 | 245,457 | -3,991 | 0.10% | 856,080 |
| 2025-06-16 | 2025-06-12 | 3.748 | 249,448 | -25,943 | 0.10% | 935,000 |
| 2025-06-13 | 2025-06-11 | 3.518 | 275,391 | +17,961 | 0.11% | 968,761 |
| 2025-06-11 | 2025-06-09 | 3.478 | 257,430 | -9,978 | 0.10% | 895,259 |
| 2025-06-10 | 2025-06-06 | 3.267 | 267,408 | +1,995 | 0.11% | 873,679 |
| 2025-06-09 | 2025-06-05 | 3.408 | 265,413 | -51,885 | 0.11% | 904,401 |
| 2025-06-06 | 2025-06-04 | 3.357 | 317,298 | +47,894 | 0.13% | 1,065,300 |
| 2025-06-05 | 2025-06-03 | 3.197 | 269,404 | -656,547 | 0.11% | 861,300 |
| 2025-06-04 | 2025-06-02 | 3.047 | 925,951 | -3,991 | 0.37% | 2,821,119 |
| 2025-06-03 | 2025-05-30 | 3.167 | 929,942 | -28,936 | 0.37% | 2,945,119 |
| 2025-06-02 | 2025-05-29 | 3.197 | 958,878 | +1,995 | 0.38% | 3,065,589 |
| 2025-05-28 | 2025-05-26 | 3.127 | 956,883 | +3,991 | 0.38% | 2,992,080 |
| 2025-05-27 | 2025-05-23 | 3.007 | 952,892 | -55,876 | 0.38% | 2,865,001 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,008,768 | +714,419 | 0.40% | 3,245,310 |
| 2025-05-22 | 2025-05-20 | 3.297 | 294,349 | +30,932 | 0.12% | 970,551 |
| 2025-05-21 | 2025-05-19 | 3.297 | 263,417 | +61,863 | 0.11% | 868,559 |
| 2025-05-20 | 2025-05-16 | 3.387 | 201,554 | +101,775 | 0.08% | 682,760 |
| 2025-05-19 | 2025-05-15 | 3.377 | 99,779 | -81,819 | 0.04% | 336,999 |
| 2025-05-16 | 2025-05-14 | 3.438 | 181,598 | +83,814 | 0.07% | 624,259 |
| 2025-05-15 | 2025-05-13 | 3.067 | 97,784 | +25,943 | 0.04% | 299,881 |
| 2025-05-14 | 2025-05-12 | 3.257 | 71,841 | -65,854 | 0.03% | 234,000 |
| 2025-05-12 | 2025-05-08 | 2.916 | 137,695 | +23,947 | 0.06% | 401,579 |
| 2025-05-09 | 2025-05-07 | 3.458 | 113,748 | -557,766 | 0.05% | 393,299 |
| 2025-05-08 | 2025-05-06 | 2.576 | 671,514 | -59,868 | 0.27% | 1,729,609 |
| 2025-04-28 | 2025-04-24 | 2.355 | 731,382 | -64,856 | 0.29% | 1,722,551 |
| 2025-04-24 | 2025-04-22 | 2.335 | 796,238 | +29,933 | 0.32% | 1,859,339 |
| 2025-04-22 | 2025-04-16 | 2.285 | 766,305 | -59,867 | 0.31% | 1,751,041 |
| 2025-04-17 | 2025-04-15 | 2.365 | 826,172 | +59,867 | 0.33% | 1,954,080 |
| 2025-04-16 | 2025-04-14 | 2.385 | 766,305 | +99,780 | 0.31% | 1,827,841 |
| 2025-04-03 | 2025-04-01 | 2.636 | 666,525 | +50,887 | 0.27% | 1,756,839 |
| 2025-03-28 | 2025-03-26 | 2.626 | 615,638 | -49,889 | 0.25% | 1,616,540 |
| 2025-03-27 | 2025-03-25 | 2.586 | 665,527 | +58,869 | 0.27% | 1,720,859 |
| 2025-03-25 | 2025-03-21 | 2.606 | 606,658 | -13,969 | 0.24% | 1,580,801 |
| 2025-03-21 | 2025-03-19 | 2.736 | 620,627 | -9,978 | 0.25% | 1,698,060 |
| 2025-03-20 | 2025-03-18 | 2.726 | 630,605 | -8,980 | 0.25% | 1,719,041 |
| 2025-03-18 | 2025-03-14 | 2.686 | 639,585 | -111,753 | 0.26% | 1,717,880 |
| 2025-03-17 | 2025-03-13 | 2.586 | 751,338 | -15,964 | 0.30% | 1,942,741 |
| 2025-03-14 | 2025-03-12 | 2.616 | 767,302 | +133,704 | 0.31% | 2,007,089 |
| 2025-03-12 | 2025-03-10 | 2.596 | 633,598 | -41,907 | 0.25% | 1,644,650 |
| 2025-03-11 | 2025-03-07 | 2.616 | 675,505 | +14,966 | 0.27% | 1,766,969 |
| 2025-03-10 | 2025-03-06 | 2.676 | 660,539 | -99,779 | 0.27% | 1,767,541 |
| 2025-03-07 | 2025-03-05 | 2.586 | 760,318 | +99,779 | 0.31% | 1,965,961 |
| 2025-03-06 | 2025-03-04 | 2.556 | 660,539 | -99,779 | 0.27% | 1,688,101 |
| 2025-03-04 | 2025-02-28 | 2.576 | 760,318 | +103,771 | 0.31% | 1,958,341 |
| 2025-03-03 | 2025-02-27 | 2.756 | 656,547 | +30,931 | 0.26% | 1,809,499 |
| 2025-02-28 | 2025-02-26 | 2.866 | 625,616 | +80,821 | 0.25% | 1,793,221 |
| 2025-02-27 | 2025-02-25 | 2.636 | 544,795 | +143,682 | 0.22% | 1,435,981 |
| 2025-02-26 | 2025-02-24 | 2.766 | 401,113 | -30,931 | 0.16% | 1,109,521 |
| 2025-02-25 | 2025-02-21 | 2.786 | 432,044 | -94,790 | 0.17% | 1,203,740 |
| 2025-02-21 | 2025-02-19 | 2.706 | 526,834 | -93,793 | 0.21% | 1,425,599 |
| 2025-02-11 | 2025-02-07 | 2.746 | 620,627 | -39,912 | 0.25% | 1,704,280 |
| 2025-02-10 | 2025-02-06 | 2.646 | 660,539 | -114,746 | 0.27% | 1,747,681 |
| 2025-02-06 | 2025-02-04 | 2.626 | 775,285 | -21,951 | 0.31% | 2,035,741 |
| 2025-02-05 | 2025-02-03 | 2.556 | 797,236 | +99,779 | 0.32% | 2,037,450 |
| 2025-01-22 | 2025-01-20 | 2.686 | 697,457 | -49,889 | 0.28% | 1,873,320 |
| 2025-01-21 | 2025-01-17 | 2.656 | 747,346 | -43,903 | 0.30% | 1,984,849 |
| 2025-01-17 | 2025-01-15 | 2.766 | 791,249 | +51,885 | 0.32% | 2,188,679 |
| 2025-01-16 | 2025-01-14 | 2.566 | 739,364 | +72,839 | 0.30% | 1,896,960 |
| 2024-12-30 | 2024-12-24 | 2.736 | 666,525 | -9,978 | 0.27% | 1,823,639 |
| 2024-12-27 | 2024-12-20 | 2.766 | 676,503 | -19,956 | 0.27% | 1,871,279 |
| 2024-12-23 | 2024-12-19 | 2.766 | 696,459 | +39,912 | 0.28% | 1,926,480 |
| 2024-12-18 | 2024-12-16 | 2.796 | 656,547 | +34,922 | 0.26% | 1,835,819 |
| 2024-12-17 | 2024-12-13 | 2.856 | 621,625 | +59,868 | 0.25% | 1,775,551 |
| 2024-12-16 | 2024-12-12 | 3.037 | 561,757 | +4,989 | 0.23% | 1,705,890 |
| 2024-12-13 | 2024-12-11 | 2.977 | 556,768 | -59,868 | 0.22% | 1,657,260 |
| 2024-12-12 | 2024-12-10 | 2.987 | 616,636 | +59,868 | 0.25% | 1,841,641 |
| 2024-12-10 | 2024-12-06 | 2.926 | 556,768 | -159,647 | 0.22% | 1,629,360 |
| 2024-11-28 | 2024-11-26 | 2.626 | 716,415 | +1,996 | 0.29% | 1,881,160 |
| 2024-11-26 | 2024-11-22 | 2.576 | 714,419 | +29,933 | 0.29% | 1,840,119 |
| 2024-11-25 | 2024-11-21 | 2.796 | 684,486 | +17,961 | 0.27% | 1,913,941 |
| 2024-11-21 | 2024-11-19 | 2.836 | 666,525 | -109,757 | 0.27% | 1,890,439 |
| 2024-11-19 | 2024-11-15 | 2.716 | 776,282 | +31,929 | 0.31% | 2,108,379 |
| 2024-11-14 | 2024-11-12 | 3.167 | 744,353 | +49,890 | 0.30% | 2,357,360 |
| 2024-11-13 | 2024-11-11 | 3.347 | 694,463 | +53,880 | 0.28% | 2,324,638 |
| 2024-11-12 | 2024-11-08 | 3.438 | 640,583 | -355,214 | 0.26% | 2,202,061 |
| 2024-11-11 | 2024-11-07 | 3.568 | 995,797 | -46,896 | 0.40% | 3,552,881 |
| 2024-11-08 | 2024-11-06 | 3.327 | 1,042,693 | +111,753 | 0.42% | 3,469,400 |
| 2024-11-07 | 2024-11-05 | 3.458 | 930,940 | -14,967 | 0.37% | 3,218,849 |
| 2024-11-06 | 2024-11-04 | 3.247 | 945,907 | -35,921 | 0.38% | 3,071,520 |
| 2024-11-05 | 2024-11-01 | 3.097 | 981,828 | +49,890 | 0.39% | 3,040,561 |
| 2024-11-04 | 2024-10-31 | 3.337 | 931,938 | +10,976 | 0.37% | 3,110,220 |
| 2024-11-01 | 2024-10-30 | 3.157 | 920,962 | -66,852 | 0.37% | 2,907,449 |
| 2024-10-31 | 2024-10-29 | 3.327 | 987,814 | -68,848 | 0.40% | 3,286,799 |
| 2024-10-30 | 2024-10-28 | 3.157 | 1,056,662 | -11,974 | 0.42% | 3,335,850 |
| 2024-10-29 | 2024-10-25 | 3.137 | 1,068,636 | -61,863 | 0.43% | 3,352,231 |
| 2024-10-28 | 2024-10-24 | 3.087 | 1,130,499 | +49,890 | 0.45% | 3,489,641 |
| 2024-10-25 | 2024-10-23 | 3.167 | 1,080,609 | +115,744 | 0.43% | 3,422,280 |
| 2024-10-24 | 2024-10-22 | 3.097 | 964,865 | +9,978 | 0.39% | 2,988,029 |
| 2024-10-23 | 2024-10-21 | 3.087 | 954,887 | +64,856 | 0.38% | 2,947,559 |
| 2024-10-22 | 2024-10-18 | 3.147 | 890,031 | -32,927 | 0.36% | 2,800,881 |
| 2024-10-21 | 2024-10-17 | 2.856 | 922,958 | +116,742 | 0.37% | 2,636,250 |
| 2024-10-18 | 2024-10-16 | 3.067 | 806,216 | +97,783 | 0.32% | 2,472,479 |
| 2024-10-17 | 2024-10-15 | 2.987 | 708,433 | +11,974 | 0.28% | 2,115,801 |
| 2024-10-16 | 2024-10-14 | 2.896 | 696,459 | +84,812 | 0.28% | 2,017,220 |
| 2024-10-15 | 2024-10-10 | 2.936 | 611,647 | -104,768 | 0.25% | 1,796,091 |
| 2024-10-14 | 2024-10-09 | 3.237 | 716,415 | -361,201 | 0.29% | 2,319,140 |
| 2024-10-10 | 2024-10-08 | 4.079 | 1,077,616 | -279,382 | 0.43% | 4,395,601 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,356,998 | +274,393 | 0.54% | 7,915,202 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,082,605 | +264,415 | 0.43% | 3,992,801 |
| 2024-10-07 | 2024-10-03 | 3.418 | 818,190 | +504,883 | 0.33% | 2,796,201 |
| 2024-10-04 | 2024-10-02 | 2.987 | 313,307 | +12,972 | 0.13% | 935,721 |
| 2024-10-03 | 2024-09-30 | 2.205 | 300,335 | -998 | 0.12% | 662,199 |
| 2024-10-02 | 2024-09-27 | 1.864 | 301,333 | +998 | 0.12% | 561,719 |
| 2024-09-30 | 2024-09-26 | 1.774 | 300,335 | +19,955 | 0.12% | 532,769 |
| 2024-09-27 | 2024-09-25 | 1.674 | 280,380 | -3,991 | 0.11% | 469,271 |
| 2024-09-26 | 2024-09-24 | 1.814 | 284,371 | -361,201 | 0.11% | 515,850 |
| 2024-09-25 | 2024-09-23 | 1.523 | 645,572 | +299,338 | 0.26% | 983,441 |
| 2024-09-24 | 2024-09-20 | 1.704 | 346,234 | +71,841 | 0.14% | 589,900 |
| 2024-09-23 | 2024-09-19 | 1.694 | 274,393 | -9,978 | 0.11% | 464,750 |
| 2024-09-17 | 2024-09-13 | 1.664 | 284,371 | -89,801 | 0.11% | 473,100 |
| 2024-09-16 | 2024-09-12 | 1.523 | 374,172 | +84,812 | 0.15% | 570,000 |
| 2024-09-13 | 2024-09-11 | 1.543 | 289,360 | -84,812 | 0.12% | 446,600 |
| 2024-09-12 | 2024-09-10 | 1.483 | 374,172 | +99,779 | 0.15% | 555,000 |
| 2024-09-10 | 2024-09-05 | 1.463 | 274,393 | -252,441 | 0.11% | 401,500 |
| 2024-09-09 | 2024-09-04 | 1.403 | 526,834 | -46,897 | 0.21% | 739,200 |
| 2024-09-04 | 2024-09-02 | 1.363 | 573,731 | +99,780 | 0.23% | 782,001 |
| 2024-09-03 | 2024-08-30 | 1.413 | 473,951 | +111,752 | 0.19% | 669,749 |
| 2024-08-30 | 2024-08-28 | 1.333 | 362,199 | -99,779 | 0.15% | 482,791 |
| 2024-08-29 | 2024-08-27 | 1.333 | 461,978 | +99,779 | 0.19% | 615,790 |
| 2024-08-27 | 2024-08-23 | 1.323 | 362,199 | -179,602 | 0.15% | 479,161 |
| 2024-08-26 | 2024-08-22 | 1.323 | 541,801 | +179,602 | 0.22% | 716,760 |
| 2024-08-21 | 2024-08-19 | 1.493 | 362,199 | -119,735 | 0.15% | 540,871 |
| 2024-08-20 | 2024-08-16 | 1.303 | 481,934 | +39,912 | 0.19% | 627,900 |
| 2024-08-19 | 2024-08-15 | 1.323 | 442,022 | -19,956 | 0.18% | 584,760 |
| 2024-08-15 | 2024-08-13 | 1.333 | 461,978 | -79,823 | 0.19% | 615,790 |
| 2024-08-14 | 2024-08-12 | 1.303 | 541,801 | +79,823 | 0.22% | 705,900 |
| 2024-08-12 | 2024-08-08 | 1.353 | 461,978 | +170,623 | 0.19% | 625,050 |
| 2024-08-09 | 2024-08-07 | 1.353 | 291,355 | +99,779 | 0.12% | 394,200 |
| 2024-08-08 | 2024-08-06 | 1.393 | 191,576 | -126,720 | 0.08% | 266,880 |
| 2024-08-07 | 2024-08-05 | 1.393 | 318,296 | -52,883 | 0.13% | 443,410 |
| 2024-08-06 | 2024-08-02 | 1.383 | 371,179 | +149,669 | 0.15% | 513,360 |
| 2024-08-05 | 2024-08-01 | 1.483 | 221,510 | -40,909 | 0.09% | 328,560 |
| 2024-08-02 | 2024-07-31 | 1.884 | 262,419 | +70,843 | 0.11% | 494,439 |
| 2024-07-30 | 2024-07-26 | 1.243 | 191,576 | +170,622 | 0.08% | 238,080 |
| 2024-07-04 | 2024-07-02 | 1.237 | 20,954 | +75 | 0.01% | 25,923 |
| 2024-05-21 | 2024-05-17 | 1.479 | 20,879 | -13,919 | 0.01% | 30,870 |
| 2024-05-16 | 2024-05-13 | 1.428 | 34,798 | +13,919 | 0.01% | 49,699 |
| 2024-02-22 | 2024-02-20 | 1.368 | 20,879 | -8,948 | 0.01% | 28,560 |
| 2024-02-16 | 2024-02-14 | 1.358 | 29,827 | +8,948 | 0.01% | 40,500 |
| 2024-01-30 | 2024-01-26 | 1.428 | 20,879 | -14,914 | 0.01% | 29,820 |
| 2024-01-29 | 2024-01-25 | 1.468 | 35,793 | +6,960 | 0.01% | 52,561 |
| 2024-01-26 | 2024-01-24 | 1.479 | 28,833 | -21,873 | 0.01% | 42,630 |
| 2024-01-22 | 2024-01-18 | 1.418 | 50,706 | +29,827 | 0.02% | 71,910 |
| 2023-12-19 | 2023-12-15 | 1.599 | 20,879 | -9,942 | 0.01% | 33,390 |
| 2023-12-18 | 2023-12-14 | 1.599 | 30,821 | -7,954 | 0.01% | 49,289 |
| 2023-12-12 | 2023-12-08 | 1.680 | 38,775 | +7,954 | 0.02% | 65,129 |
| 2023-12-08 | 2023-12-06 | 1.690 | 30,821 | +9,942 | 0.01% | 52,079 |
| 2023-12-04 | 2023-11-30 | 1.750 | 20,879 | -407,638 | 0.01% | 36,540 |
| 2023-10-10 | 2023-10-06 | 1.599 | 428,517 | -994 | 0.17% | 685,290 |
| 2023-10-09 | 2023-10-05 | 1.639 | 429,511 | +994 | 0.17% | 704,159 |
| 2023-09-19 | 2023-09-15 | 1.710 | 428,517 | +19,885 | 0.17% | 732,700 |
| 2023-09-18 | 2023-09-14 | 1.680 | 408,632 | +29,827 | 0.16% | 686,369 |
| 2023-09-14 | 2023-09-12 | 1.720 | 378,805 | +99,424 | 0.15% | 651,510 |
| 2023-09-12 | 2023-09-07 | 1.710 | 279,381 | +178,963 | 0.11% | 477,700 |
| 2023-09-11 | 2023-09-06 | 1.720 | 100,418 | +99,424 | 0.04% | 172,710 |
| 2023-08-08 | 2023-08-04 | 1.931 | 994 | -19,885 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 1.971 | 20,879 | -19,885 | 0.01% | 41,160 |
| 2023-07-27 | 2023-07-25 | 1.790 | 40,764 | -19,885 | 0.02% | 72,980 |
| 2023-07-18 | 2023-07-13 | 1.760 | 60,649 | -19,884 | 0.02% | 106,751 |
| 2023-05-30 | 2023-05-25 | 1.800 | 80,533 | -109,367 | 0.03% | 144,989 |
| 2023-05-12 | 2023-05-10 | 1.831 | 189,900 | +109,367 | 0.08% | 347,621 |
| 2023-03-17 | 2023-03-15 | 2.002 | 80,533 | -19,885 | 0.03% | 161,189 |
| 2023-03-09 | 2023-03-07 | 2.012 | 100,418 | -93,459 | 0.04% | 202,000 |
| 2023-03-01 | 2023-02-27 | 1.841 | 193,877 | +13,920 | 0.08% | 356,851 |
| 2023-02-28 | 2023-02-24 | 1.901 | 179,957 | +39,769 | 0.07% | 342,089 |
| 2023-02-27 | 2023-02-23 | 1.951 | 140,188 | -29,827 | 0.06% | 273,541 |
| 2023-02-23 | 2023-02-21 | 1.951 | 170,015 | +29,827 | 0.07% | 331,740 |
| 2023-02-22 | 2023-02-20 | 2.012 | 140,188 | -29,827 | 0.06% | 282,001 |
| 2023-02-21 | 2023-02-17 | 1.911 | 170,015 | -11,931 | 0.07% | 324,900 |
| 2023-02-20 | 2023-02-16 | 1.911 | 181,946 | +5,966 | 0.07% | 347,700 |
| 2023-02-17 | 2023-02-15 | 1.901 | 175,980 | -3,977 | 0.07% | 334,529 |
| 2023-02-16 | 2023-02-14 | 1.941 | 179,957 | +39,769 | 0.07% | 349,329 |
| 2023-02-15 | 2023-02-13 | 2.022 | 140,188 | -89,481 | 0.06% | 283,411 |
| 2023-02-14 | 2023-02-10 | 1.911 | 229,669 | +109,366 | 0.09% | 438,900 |
| 2023-02-13 | 2023-02-09 | 2.132 | 120,303 | -24,856 | 0.05% | 256,520 |
| 2023-02-10 | 2023-02-08 | 2.042 | 145,159 | -89,481 | 0.06% | 296,380 |
| 2023-02-09 | 2023-02-07 | 1.991 | 234,640 | +114,337 | 0.09% | 467,279 |
| 2023-02-08 | 2023-02-06 | 2.022 | 120,303 | +119,309 | 0.05% | 243,210 |
| 2023-02-03 | 2023-02-01 | 2.233 | 994 | -4,971 | 0.00% | 2,219 |
| 2023-02-02 | 2023-01-31 | 2.213 | 5,965 | -4,972 | 0.00% | 13,199 |
| 2023-02-01 | 2023-01-30 | 2.414 | 10,937 | +9,943 | 0.00% | 26,401 |
| 2023-01-31 | 2023-01-27 | 2.333 | 994 | -19,885 | 0.00% | 2,319 |
| 2023-01-30 | 2023-01-26 | 2.474 | 20,879 | +19,885 | 0.01% | 51,660 |
| 2023-01-27 | 2023-01-20 | 2.525 | 994 | -9,943 | 0.00% | 2,509 |
| 2023-01-26 | 2023-01-19 | 2.303 | 10,937 | -4,971 | 0.00% | 25,191 |
| 2023-01-20 | 2023-01-18 | 2.102 | 15,908 | +14,914 | 0.01% | 33,440 |
| 2023-01-19 | 2023-01-17 | 2.213 | 994 | -39,770 | 0.00% | 2,199 |
| 2023-01-18 | 2023-01-16 | 1.629 | 40,764 | +39,770 | 0.02% | 66,420 |
| 2022-12-19 | 2022-12-15 | 1.468 | 994 | -5,966 | 0.00% | 1,460 |
| 2022-12-16 | 2022-12-14 | 1.448 | 6,960 | +5,966 | 0.00% | 10,080 |
| 2022-11-24 | 2022-11-22 | 1.402 | 994 | +24 | 0.00% | 1,393 |
| 2022-11-08 | 2022-11-04 | 1.391 | 970 | -971 | 0.00% | 1,350 |
| 2022-11-04 | 2022-11-02 | 1.288 | 1,941 | -8,733 | 0.00% | 2,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 10,674 | +8,733 | 0.00% | 14,080 |
| 2022-11-01 | 2022-10-28 | 1.309 | 1,941 | -8,733 | 0.00% | 2,540 |
| 2022-10-28 | 2022-10-26 | 1.422 | 10,674 | +9,704 | 0.00% | 15,180 |
| 2022-10-26 | 2022-10-24 | 1.422 | 970 | -9,704 | 0.00% | 1,380 |
| 2022-10-25 | 2022-10-21 | 1.422 | 10,674 | +9,704 | 0.00% | 15,180 |
| 2022-10-20 | 2022-10-18 | 1.536 | 970 | -13,585 | 0.00% | 1,489 |
| 2022-10-19 | 2022-10-17 | 1.494 | 14,555 | +14,555 | 0.01% | 21,750 |
| 2022-09-26 | 2022-09-22 | 1.505 | 0 | -276,545 | ||
| 2022-09-23 | 2022-09-21 | 1.463 | 276,545 | +14,555 | 0.11% | 404,700 |
| 2022-09-05 | 2022-09-01 | 1.525 | 261,990 | -9,704 | 0.11% | 399,600 |
| 2022-09-02 | 2022-08-31 | 1.597 | 271,694 | +9,704 | 0.11% | 434,001 |
| 2022-09-01 | 2022-08-30 | 1.536 | 261,990 | +58,220 | 0.11% | 402,300 |
| 2022-08-31 | 2022-08-29 | 1.793 | 203,770 | +9,703 | 0.08% | 365,400 |
| 2022-08-30 | 2022-08-26 | 1.783 | 194,067 | -9,703 | 0.08% | 346,000 |
| 2022-08-29 | 2022-08-25 | 1.999 | 203,770 | +4,851 | 0.08% | 407,400 |
| 2022-08-26 | 2022-08-24 | 1.680 | 198,919 | -68,893 | 0.08% | 334,151 |
| 2022-08-25 | 2022-08-23 | 1.834 | 267,812 | +5,822 | 0.11% | 491,280 |
| 2022-08-24 | 2022-08-22 | 1.814 | 261,990 | -186,304 | 0.11% | 475,200 |
| 2022-08-23 | 2022-08-19 | 1.999 | 448,294 | -350,291 | 0.19% | 896,279 |
| 2022-07-15 | 2022-07-13 | 1.319 | 798,585 | -46,576 | 0.33% | 1,053,440 |
| 2022-06-28 | 2022-06-24 | 1.350 | 845,161 | -97,034 | 0.35% | 1,141,010 |
| 2022-03-23 | 2022-03-21 | 1.226 | 942,195 | -418,214 | 0.39% | 1,155,491 |
| 2022-03-22 | 2022-03-18 | 1.103 | 1,360,409 | -309,536 | 0.56% | 1,500,140 |
| 2022-01-25 | 2022-01-21 | 1.103 | 1,669,945 | +970 | 0.69% | 1,841,470 |
| 2021-12-29 | 2021-12-24 | 1.092 | 1,668,975 | +7,763 | 0.69% | 1,823,200 |
| 2021-10-29 | 2021-10-27 | 1.010 | 1,661,212 | +32,021 | 0.69% | 1,677,760 |
| 2021-08-31 | 2021-08-27 | 1.000 | 1,629,191 | +970 | 0.67% | 1,628,630 |
| 2021-08-12 | 2021-08-10 | 1.000 | 1,628,221 | +2,911 | 0.67% | 1,627,660 |
| 2021-06-04 | 2021-06-02 | 0.814 | 1,625,310 | +147,491 | 0.67% | 1,323,250 |
| 2021-06-03 | 2021-06-01 | 0.928 | 1,477,819 | -138,758 | 0.61% | 1,370,700 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,616,577 | +103,635 | 0.67% | 1,602,107 |
| 2021-04-08 | 2021-04-01 | 0.958 | 1,512,942 | +1,816 | 0.67% | 1,449,420 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,511,126 | +191,615 | 0.67% | 1,148,160 |
| 2021-01-27 | 2021-01-25 | 0.892 | 1,319,511 | -90,813 | 0.58% | 1,176,930 |
| 2021-01-25 | 2021-01-21 | 0.892 | 1,410,324 | -245,194 | 0.62% | 1,257,930 |
| 2021-01-22 | 2021-01-20 | 0.892 | 1,655,518 | -299,683 | 0.73% | 1,476,630 |
| 2020-12-11 | 2020-12-09 | 0.892 | 1,955,201 | -108,975 | 0.86% | 1,743,930 |
| 2020-12-09 | 2020-12-07 | 0.892 | 2,064,176 | -181,626 | 0.91% | 1,841,130 |
| 2020-11-30 | 2020-11-26 | 0.848 | 2,245,802 | +286,060 | 0.99% | 1,904,210 |
| 2020-08-06 | 2020-08-04 | 0.837 | 1,959,742 | +1,817 | 0.86% | 1,640,080 |
| 2020-06-11 | 2020-06-09 | 0.893 | 1,957,925 | +26,708 | 0.86% | 1,748,654 |
| 2020-06-02 | 2020-05-29 | 0.781 | 1,931,217 | +30,455 | 0.86% | 1,509,200 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,900,762 | +26,873 | 0.85% | 1,464,180 |
| 2020-04-14 | 2020-04-08 | 0.871 | 1,873,889 | +13,436 | 0.84% | 1,631,760 |
| 2020-01-30 | 2020-01-24 | 1.295 | 1,860,453 | -17,915 | 0.83% | 2,409,320 |
| 2020-01-29 | 2020-01-22 | 1.306 | 1,878,368 | -44,787 | 0.84% | 2,453,490 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,923,155 | +132,639 | 0.86% | 2,951,741 |
| 2019-05-27 | 2019-05-23 | 1.487 | 1,790,516 | -75,056 | 0.86% | 2,662,281 |
| 2019-02-08 | 2019-01-31 | 1.343 | 1,865,572 | +94,237 | 0.90% | 2,505,440 |
| 2018-12-05 | 2018-12-03 | 1.451 | 1,771,335 | -250,188 | 0.85% | 2,570,041 |
| 2018-11-20 | 2018-11-16 | 1.379 | 2,021,523 | -177,634 | 0.97% | 2,787,600 |
| 2018-11-14 | 2018-11-12 | 1.295 | 2,199,157 | -16,679 | 1.06% | 2,847,960 |
| 2018-11-08 | 2018-11-06 | 1.235 | 2,215,836 | +431,992 | 1.06% | 2,736,710 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,783,844 | +333,585 | 0.86% | 2,352,900 |
| 2018-07-10 | 2018-07-06 | 1.319 | 1,450,259 | +1,358,523 | 0.70% | 1,912,900 |
| 2018-06-04 | 2018-05-31 | 1.804 | 91,736 | +6,393 | 0.04% | 165,536 |
| 2018-03-09 | 2018-03-07 | 1.869 | 85,343 | +85,343 | 0.04% | 159,500 |
| 2016-03-30 | 2016-03-24 | 2.028 | 0 | -71,991 | ||
| 2016-03-17 | 2016-03-15 | 1.972 | 71,991 | +71,991 | 0.04% | 142,000 |
| 2016-03-11 | 2016-03-09 | 2.070 | 0 | -2,160 | ||
| 2016-02-03 | 2016-02-01 | 2.014 | 2,160 | -5,039 | 0.00% | 4,351 |
| 2016-01-05 | 2015-12-31 | 2.764 | 7,199 | 0.00% | 19,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy