History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 32,000 | +0 | 0.01% | 129,280 |
| 2025-10-13 | 2025-10-09 | 4.030 | 32,000 | +0 | 0.01% | 128,960 |
| 2025-10-10 | 2025-10-08 | 4.080 | 32,000 | +0 | 0.01% | 130,560 |
| 2025-10-09 | 2025-10-06 | 4.150 | 32,000 | -1,000 | 0.01% | 132,800 |
| 2025-10-06 | 2025-10-02 | 4.170 | 33,000 | +1,000 | 0.01% | 137,610 |
| 2025-09-30 | 2025-09-26 | 3.940 | 32,000 | +3,000 | 0.01% | 126,080 |
| 2025-09-25 | 2025-09-23 | 4.090 | 29,000 | -10,000 | 0.01% | 118,610 |
| 2025-09-16 | 2025-09-12 | 4.230 | 39,000 | +1,000 | 0.02% | 164,970 |
| 2025-08-20 | 2025-08-18 | 4.930 | 38,000 | -3,000 | 0.02% | 187,340 |
| 2025-08-15 | 2025-08-13 | 4.700 | 41,000 | -11,000 | 0.02% | 192,700 |
| 2025-08-13 | 2025-08-11 | 4.760 | 52,000 | -4,000 | 0.02% | 247,520 |
| 2025-08-11 | 2025-08-07 | 4.380 | 56,000 | +1,000 | 0.02% | 245,280 |
| 2025-08-05 | 2025-08-01 | 4.230 | 55,000 | +1,000 | 0.02% | 232,650 |
| 2025-08-01 | 2025-07-30 | 4.520 | 54,000 | +1,000 | 0.02% | 244,080 |
| 2025-07-30 | 2025-07-28 | 4.750 | 53,000 | -7,000 | 0.02% | 251,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 60,000 | +1,000 | 0.02% | 288,600 |
| 2025-07-25 | 2025-07-23 | 4.870 | 59,000 | +7,000 | 0.02% | 287,330 |
| 2025-07-24 | 2025-07-22 | 4.850 | 52,000 | -1,000 | 0.02% | 252,200 |
| 2025-07-23 | 2025-07-21 | 4.900 | 53,000 | -24,000 | 0.02% | 259,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 77,000 | -24,000 | 0.03% | 387,310 |
| 2025-07-21 | 2025-07-17 | 5.100 | 101,000 | +30,000 | 0.04% | 515,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 71,000 | -8,000 | 0.03% | 361,390 |
| 2025-07-16 | 2025-07-14 | 4.890 | 79,000 | +5,000 | 0.03% | 386,310 |
| 2025-07-15 | 2025-07-11 | 5.150 | 74,000 | -5,000 | 0.03% | 381,100 |
| 2025-07-14 | 2025-07-10 | 4.820 | 79,000 | +14,000 | 0.03% | 380,780 |
| 2025-07-11 | 2025-07-09 | 4.971 | 65,000 | -28,000 | 0.03% | 323,113 |
| 2025-07-10 | 2025-07-08 | 5.091 | 93,000 | -792 | 0.04% | 473,485 |
| 2025-07-09 | 2025-07-07 | 4.921 | 93,792 | +29,933 | 0.04% | 461,538 |
| 2025-07-02 | 2025-06-27 | 5.101 | 63,859 | +16,963 | 0.03% | 325,761 |
| 2025-06-30 | 2025-06-26 | 4.921 | 46,896 | -998 | 0.02% | 230,769 |
| 2025-06-27 | 2025-06-25 | 5.542 | 47,894 | -5,987 | 0.02% | 265,440 |
| 2025-06-26 | 2025-06-24 | 4.159 | 53,881 | -1,995 | 0.02% | 224,101 |
| 2025-06-18 | 2025-06-16 | 4.109 | 55,876 | +9,978 | 0.02% | 229,598 |
| 2025-06-17 | 2025-06-13 | 3.488 | 45,898 | -301,334 | 0.02% | 160,078 |
| 2025-06-16 | 2025-06-12 | 3.748 | 347,232 | +99,779 | 0.14% | 1,301,521 |
| 2025-06-13 | 2025-06-11 | 3.518 | 247,453 | -272,397 | 0.10% | 870,482 |
| 2025-06-11 | 2025-06-09 | 3.478 | 519,850 | -1,995 | 0.21% | 1,807,871 |
| 2025-06-10 | 2025-06-06 | 3.267 | 521,845 | +1,995 | 0.21% | 1,704,979 |
| 2025-05-16 | 2025-05-14 | 3.438 | 519,850 | +475,947 | 0.21% | 1,787,031 |
| 2025-05-15 | 2025-05-13 | 3.067 | 43,903 | -102,772 | 0.02% | 134,640 |
| 2025-05-14 | 2025-05-12 | 3.257 | 146,675 | -139,691 | 0.06% | 477,748 |
| 2025-05-13 | 2025-05-09 | 2.846 | 286,366 | +39,911 | 0.11% | 815,079 |
| 2025-05-12 | 2025-05-08 | 2.916 | 246,455 | +182,596 | 0.10% | 718,771 |
| 2025-05-09 | 2025-05-07 | 3.458 | 63,859 | +4,989 | 0.03% | 220,801 |
| 2025-04-24 | 2025-04-22 | 2.335 | 58,870 | -14,967 | 0.02% | 137,471 |
| 2025-03-31 | 2025-03-27 | 2.656 | 73,837 | -51,885 | 0.03% | 196,101 |
| 2025-03-28 | 2025-03-26 | 2.626 | 125,722 | +51,885 | 0.05% | 330,120 |
| 2025-03-24 | 2025-03-20 | 2.686 | 73,837 | -99,779 | 0.03% | 198,321 |
| 2025-03-18 | 2025-03-14 | 2.686 | 173,616 | +89,801 | 0.07% | 466,320 |
| 2025-03-06 | 2025-03-04 | 2.556 | 83,815 | +9,978 | 0.03% | 214,201 |
| 2025-03-05 | 2025-03-03 | 2.566 | 73,837 | -25,942 | 0.03% | 189,441 |
| 2025-03-03 | 2025-02-27 | 2.756 | 99,779 | -1,996 | 0.04% | 274,999 |
| 2025-02-28 | 2025-02-26 | 2.866 | 101,775 | -13,969 | 0.04% | 291,721 |
| 2025-02-25 | 2025-02-21 | 2.786 | 115,744 | +30,932 | 0.05% | 322,480 |
| 2025-02-11 | 2025-02-07 | 2.746 | 84,812 | -39,912 | 0.03% | 232,899 |
| 2025-02-07 | 2025-02-05 | 2.596 | 124,724 | -29,934 | 0.05% | 323,750 |
| 2025-01-23 | 2025-01-21 | 2.676 | 154,658 | -120,733 | 0.06% | 413,851 |
| 2025-01-21 | 2025-01-17 | 2.656 | 275,391 | -83,814 | 0.11% | 731,401 |
| 2025-01-20 | 2025-01-16 | 2.706 | 359,205 | -6,985 | 0.14% | 971,999 |
| 2025-01-17 | 2025-01-15 | 2.766 | 366,190 | +81,819 | 0.15% | 1,012,921 |
| 2025-01-13 | 2025-01-09 | 2.435 | 284,371 | +998 | 0.11% | 692,550 |
| 2024-12-19 | 2024-12-17 | 2.796 | 283,373 | -3,991 | 0.11% | 792,360 |
| 2024-12-18 | 2024-12-16 | 2.796 | 287,364 | +998 | 0.12% | 803,519 |
| 2024-12-09 | 2024-12-05 | 2.896 | 286,366 | -14,967 | 0.11% | 829,429 |
| 2024-11-19 | 2024-11-15 | 2.716 | 301,333 | +2,993 | 0.12% | 818,419 |
| 2024-11-13 | 2024-11-11 | 3.347 | 298,340 | +998 | 0.12% | 998,660 |
| 2024-11-12 | 2024-11-08 | 3.438 | 297,342 | -164,636 | 0.12% | 1,022,140 |
| 2024-11-11 | 2024-11-07 | 3.568 | 461,978 | -36,918 | 0.19% | 1,648,281 |
| 2024-11-08 | 2024-11-06 | 3.327 | 498,896 | -33,925 | 0.20% | 1,659,999 |
| 2024-11-07 | 2024-11-05 | 3.458 | 532,821 | +3,991 | 0.21% | 1,842,300 |
| 2024-11-04 | 2024-10-31 | 3.337 | 528,830 | +69,846 | 0.21% | 1,764,900 |
| 2024-11-01 | 2024-10-30 | 3.157 | 458,984 | +81,818 | 0.18% | 1,448,998 |
| 2024-10-31 | 2024-10-29 | 3.327 | 377,166 | +85,811 | 0.15% | 1,254,962 |
| 2024-10-30 | 2024-10-28 | 3.157 | 291,355 | -26,941 | 0.12% | 919,799 |
| 2024-10-23 | 2024-10-21 | 3.087 | 318,296 | +4,989 | 0.13% | 982,521 |
| 2024-10-22 | 2024-10-18 | 3.147 | 313,307 | +4,989 | 0.13% | 985,961 |
| 2024-10-21 | 2024-10-17 | 2.856 | 308,318 | +25,943 | 0.12% | 880,650 |
| 2024-10-18 | 2024-10-16 | 3.067 | 282,375 | +998 | 0.11% | 865,979 |
| 2024-10-17 | 2024-10-15 | 2.987 | 281,377 | -4,989 | 0.11% | 840,359 |
| 2024-10-15 | 2024-10-10 | 2.936 | 286,366 | -10,976 | 0.11% | 840,909 |
| 2024-10-14 | 2024-10-09 | 3.237 | 297,342 | -15,965 | 0.12% | 962,540 |
| 2024-10-10 | 2024-10-08 | 4.079 | 313,307 | -26,940 | 0.13% | 1,277,981 |
| 2024-10-09 | 2024-10-07 | 5.833 | 340,247 | +216,521 | 0.14% | 1,984,619 |
| 2024-10-08 | 2024-10-04 | 3.688 | 123,726 | +8,980 | 0.05% | 456,319 |
| 2024-10-07 | 2024-10-03 | 3.418 | 114,746 | -549,784 | 0.05% | 392,150 |
| 2024-10-04 | 2024-10-02 | 2.987 | 664,530 | +31,930 | 0.27% | 1,984,681 |
| 2024-10-03 | 2024-09-30 | 2.205 | 632,600 | -2,394,702 | 0.25% | 1,394,799 |
| 2024-10-02 | 2024-09-27 | 1.864 | 3,027,302 | +103,770 | 1.22% | 5,643,240 |
| 2024-09-27 | 2024-09-25 | 1.674 | 2,923,532 | +1,067,638 | 1.17% | 4,893,101 |
| 2024-09-23 | 2024-09-19 | 1.694 | 1,855,894 | -3,192,935 | 0.74% | 3,143,400 |
| 2024-09-13 | 2024-09-11 | 1.543 | 5,048,829 | -86,808 | 2.03% | 7,792,400 |
| 2024-09-02 | 2024-08-29 | 1.383 | 5,135,637 | -14,967 | 2.06% | 7,102,860 |
| 2024-08-30 | 2024-08-28 | 1.333 | 5,150,604 | +14,967 | 2.07% | 6,865,460 |
| 2024-08-21 | 2024-08-19 | 1.493 | 5,135,637 | +27,938 | 2.06% | 7,669,030 |
| 2024-08-12 | 2024-08-08 | 1.353 | 5,107,699 | +58,870 | 2.05% | 6,910,650 |
| 2024-08-07 | 2024-08-05 | 1.393 | 5,048,829 | -498,896 | 2.03% | 7,033,400 |
| 2024-08-06 | 2024-08-02 | 1.383 | 5,547,725 | +498,896 | 2.23% | 7,672,799 |
| 2024-08-05 | 2024-08-01 | 1.483 | 5,048,829 | -3,991 | 2.03% | 7,488,800 |
| 2024-08-02 | 2024-07-31 | 1.884 | 5,052,820 | +3,991 | 2.03% | 9,520,319 |
| 2024-07-04 | 2024-07-02 | 1.237 | 5,048,829 | +17,979 | 2.03% | 6,246,042 |
| 2024-05-22 | 2024-05-20 | 1.448 | 5,030,850 | +2,982 | 2.03% | 7,286,399 |
| 2024-02-05 | 2024-02-01 | 1.328 | 5,027,868 | -72,579 | 2.03% | 6,675,240 |
| 2024-01-31 | 2024-01-29 | 1.398 | 5,100,447 | -994 | 2.05% | 7,130,700 |
| 2024-01-30 | 2024-01-26 | 1.428 | 5,101,441 | -60,649 | 2.05% | 7,286,019 |
| 2024-01-19 | 2024-01-17 | 1.458 | 5,162,090 | +18,890 | 2.08% | 7,528,400 |
| 2024-01-17 | 2024-01-15 | 1.438 | 5,143,200 | +42,753 | 2.07% | 7,397,391 |
| 2024-01-09 | 2024-01-05 | 1.448 | 5,100,447 | -994 | 2.05% | 7,387,200 |
| 2024-01-02 | 2023-12-28 | 1.509 | 5,101,441 | -2,983 | 2.05% | 7,696,499 |
| 2023-12-19 | 2023-12-15 | 1.599 | 5,104,424 | -3,977 | 2.06% | 8,163,060 |
| 2023-12-15 | 2023-12-13 | 1.569 | 5,108,401 | +2,983 | 2.06% | 8,015,280 |
| 2023-12-14 | 2023-12-12 | 1.609 | 5,105,418 | +2,982 | 2.06% | 8,215,999 |
| 2023-12-13 | 2023-12-11 | 1.650 | 5,102,436 | -15,908 | 2.06% | 8,416,480 |
| 2023-12-12 | 2023-12-08 | 1.680 | 5,118,344 | +15,908 | 2.06% | 8,597,161 |
| 2023-12-11 | 2023-12-07 | 1.690 | 5,102,436 | -994 | 2.06% | 8,621,761 |
| 2023-12-08 | 2023-12-06 | 1.690 | 5,103,430 | +994 | 2.06% | 8,623,440 |
| 2023-12-07 | 2023-12-05 | 1.619 | 5,102,436 | -91,470 | 2.06% | 8,262,520 |
| 2023-12-05 | 2023-12-01 | 1.609 | 5,193,906 | +995 | 2.09% | 8,358,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 5,192,911 | +92,464 | 2.09% | 9,088,019 |
| 2023-11-06 | 2023-11-02 | 1.499 | 5,100,447 | -1,989 | 2.05% | 7,643,700 |
| 2023-11-03 | 2023-11-01 | 1.509 | 5,102,436 | -4,971 | 2.06% | 7,698,000 |
| 2023-09-25 | 2023-09-21 | 1.650 | 5,107,407 | -5,965 | 2.06% | 8,424,680 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,113,372 | -4,972 | 2.06% | 8,794,529 |
| 2023-08-15 | 2023-08-11 | 1.780 | 5,118,344 | -3,976 | 2.06% | 9,111,961 |
| 2023-08-07 | 2023-08-03 | 1.921 | 5,122,320 | -4,972 | 2.06% | 9,840,319 |
| 2023-08-03 | 2023-08-01 | 1.951 | 5,127,292 | +9,943 | 2.07% | 10,004,581 |
| 2023-08-01 | 2023-07-28 | 1.971 | 5,117,349 | +3,977 | 2.06% | 10,088,119 |
| 2023-07-18 | 2023-07-13 | 1.760 | 5,113,372 | +5,965 | 2.06% | 9,000,249 |
| 2023-06-30 | 2023-06-28 | 1.650 | 5,107,407 | -2,983 | 2.06% | 8,424,680 |
| 2023-06-02 | 2023-05-31 | 1.710 | 5,110,390 | -5,965 | 2.06% | 8,738,001 |
| 2023-05-30 | 2023-05-25 | 1.800 | 5,116,355 | +5,965 | 2.06% | 9,211,340 |
| 2023-05-18 | 2023-05-16 | 1.790 | 5,110,390 | +6,960 | 2.06% | 9,149,201 |
| 2023-05-17 | 2023-05-15 | 1.800 | 5,103,430 | -4,971 | 2.06% | 9,188,070 |
| 2023-05-11 | 2023-05-09 | 1.961 | 5,108,401 | -6,960 | 2.06% | 10,019,100 |
| 2023-05-10 | 2023-05-08 | 2.032 | 5,115,361 | +6,960 | 2.06% | 10,392,900 |
| 2023-04-21 | 2023-04-19 | 1.921 | 5,108,401 | -7,954 | 2.06% | 9,813,580 |
| 2023-04-18 | 2023-04-14 | 1.901 | 5,116,355 | +7,954 | 2.06% | 9,725,940 |
| 2023-03-31 | 2023-03-29 | 1.881 | 5,108,401 | -13,919 | 2.06% | 9,608,060 |
| 2023-03-20 | 2023-03-16 | 1.891 | 5,122,320 | -4,972 | 2.06% | 9,685,759 |
| 2023-03-17 | 2023-03-15 | 2.002 | 5,127,292 | +21,874 | 2.07% | 10,262,431 |
| 2023-03-16 | 2023-03-14 | 1.770 | 5,105,418 | -1,989 | 2.06% | 9,037,599 |
| 2023-03-13 | 2023-03-09 | 2.002 | 5,107,407 | -6,960 | 2.06% | 10,222,630 |
| 2023-03-09 | 2023-03-07 | 2.012 | 5,114,367 | -74,568 | 2.06% | 10,288,001 |
| 2023-03-08 | 2023-03-06 | 1.951 | 5,188,935 | +76,557 | 2.09% | 10,124,861 |
| 2023-03-07 | 2023-03-03 | 1.961 | 5,112,378 | +994 | 2.06% | 10,026,900 |
| 2023-03-03 | 2023-03-01 | 1.891 | 5,111,384 | -994 | 2.06% | 9,665,080 |
| 2023-02-24 | 2023-02-22 | 1.931 | 5,112,378 | +6,960 | 2.06% | 9,872,640 |
| 2023-02-23 | 2023-02-21 | 1.951 | 5,105,418 | -21,874 | 2.06% | 9,961,899 |
| 2023-02-17 | 2023-02-15 | 1.901 | 5,127,292 | -1,988 | 2.07% | 9,746,731 |
| 2023-02-16 | 2023-02-14 | 1.941 | 5,129,280 | -6,960 | 2.07% | 9,956,870 |
| 2023-02-15 | 2023-02-13 | 2.022 | 5,136,240 | -4,971 | 2.07% | 10,383,660 |
| 2023-02-14 | 2023-02-10 | 1.911 | 5,141,211 | -1,989 | 2.07% | 9,824,900 |
| 2023-02-13 | 2023-02-09 | 2.132 | 5,143,200 | +28,833 | 2.07% | 10,966,761 |
| 2023-02-08 | 2023-02-06 | 2.022 | 5,114,367 | -4,971 | 2.06% | 10,339,441 |
| 2023-02-07 | 2023-02-03 | 2.132 | 5,119,338 | +4,971 | 2.06% | 10,915,880 |
| 2023-02-03 | 2023-02-01 | 2.233 | 5,114,367 | -180,951 | 2.06% | 11,419,681 |
| 2023-02-02 | 2023-01-31 | 2.213 | 5,295,318 | -3,977 | 2.13% | 11,717,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 5,299,295 | +115,332 | 2.13% | 12,792,000 |
| 2023-01-30 | 2023-01-26 | 2.474 | 5,183,963 | -6,960 | 2.09% | 12,826,439 |
| 2023-01-27 | 2023-01-20 | 2.525 | 5,190,923 | -262,479 | 2.09% | 13,104,710 |
| 2023-01-26 | 2023-01-19 | 2.303 | 5,453,402 | +71,585 | 2.20% | 12,560,650 |
| 2023-01-20 | 2023-01-18 | 2.102 | 5,381,817 | +142,176 | 2.17% | 11,313,170 |
| 2023-01-19 | 2023-01-17 | 2.213 | 5,239,641 | +95,447 | 2.11% | 11,594,001 |
| 2023-01-17 | 2023-01-13 | 1.569 | 5,144,194 | +20,879 | 2.07% | 8,071,440 |
| 2023-01-06 | 2023-01-04 | 1.408 | 5,123,315 | +6,960 | 2.06% | 7,214,200 |
| 2022-12-30 | 2022-12-28 | 1.428 | 5,116,355 | -32,810 | 2.06% | 7,307,320 |
| 2022-12-19 | 2022-12-15 | 1.468 | 5,149,165 | +32,810 | 2.07% | 7,561,340 |
| 2022-12-07 | 2022-12-05 | 1.468 | 5,116,355 | +994 | 2.06% | 7,513,160 |
| 2022-11-24 | 2022-11-22 | 1.402 | 5,115,361 | +122,991 | 2.06% | 7,169,582 |
| 2022-10-13 | 2022-10-11 | 1.195 | 4,992,370 | -6,792 | 2.06% | 5,968,200 |
| 2022-09-28 | 2022-09-26 | 1.360 | 4,999,162 | +6,792 | 2.06% | 6,800,640 |
| 2022-09-13 | 2022-09-08 | 1.371 | 4,992,370 | +4,852 | 2.06% | 6,842,850 |
| 2022-08-23 | 2022-08-19 | 1.999 | 4,987,518 | +10,674 | 2.06% | 9,971,600 |
| 2021-08-16 | 2021-08-12 | 0.969 | 4,976,844 | +7,762 | 2.05% | 4,821,260 |
| 2021-08-13 | 2021-08-11 | 0.958 | 4,969,082 | +9,704 | 2.05% | 4,762,530 |
| 2021-07-16 | 2021-07-14 | 1.041 | 4,959,378 | +994,592 | 2.05% | 5,162,110 |
| 2021-07-15 | 2021-07-13 | 0.886 | 3,964,786 | +30,081 | 1.64% | 3,513,960 |
| 2021-07-13 | 2021-07-09 | 0.907 | 3,934,705 | +58,220 | 1.62% | 3,568,400 |
| 2021-07-12 | 2021-07-08 | 0.907 | 3,876,485 | +67,923 | 1.60% | 3,515,600 |
| 2021-07-09 | 2021-07-07 | 0.855 | 3,808,562 | +29,110 | 1.57% | 3,257,750 |
| 2021-07-05 | 2021-06-30 | 0.897 | 3,779,452 | +3,702,796 | 1.56% | 3,388,650 |
| 2021-05-18 | 2021-05-14 | 0.991 | 76,656 | +4,914 | 0.03% | 75,970 |
| 2020-06-11 | 2020-06-09 | 0.893 | 71,742 | +978 | 0.03% | 64,074 |
| 2019-06-11 | 2019-06-06 | 1.535 | 70,764 | +4,881 | 0.03% | 108,612 |
| 2018-10-26 | 2018-10-24 | 1.235 | 65,883 | -108,415 | 0.03% | 81,370 |
| 2018-10-25 | 2018-10-23 | 1.223 | 174,298 | +25,019 | 0.08% | 213,180 |
| 2018-10-24 | 2018-10-22 | 1.247 | 149,279 | +83,396 | 0.07% | 186,160 |
| 2018-10-22 | 2018-10-18 | 1.223 | 65,883 | -30,023 | 0.03% | 80,580 |
| 2018-10-18 | 2018-10-15 | 1.199 | 95,906 | -20,015 | 0.05% | 115,000 |
| 2018-10-15 | 2018-10-11 | 1.223 | 115,921 | -291,886 | 0.06% | 141,780 |
| 2018-09-26 | 2018-09-21 | 1.259 | 407,807 | +1,668 | 0.20% | 513,450 |
| 2018-09-21 | 2018-09-19 | 1.295 | 406,139 | -1,668 | 0.20% | 525,960 |
| 2018-08-09 | 2018-08-07 | 1.271 | 407,807 | +167,626 | 0.20% | 518,340 |
| 2018-08-06 | 2018-08-02 | 1.295 | 240,181 | -167,626 | 0.12% | 311,040 |
| 2018-07-31 | 2018-07-27 | 1.319 | 407,807 | +91,736 | 0.20% | 537,900 |
| 2018-07-26 | 2018-07-24 | 1.343 | 316,071 | +250,188 | 0.15% | 424,479 |
| 2018-06-27 | 2018-06-25 | 1.355 | 65,883 | -83,396 | 0.03% | 89,270 |
| 2018-06-26 | 2018-06-22 | 1.391 | 149,279 | +83,396 | 0.07% | 207,640 |
| 2018-06-25 | 2018-06-21 | 1.367 | 65,883 | -4,170 | 0.03% | 90,060 |
| 2018-06-04 | 2018-05-31 | 1.804 | 70,053 | +4,882 | 0.03% | 126,410 |
| 2018-05-28 | 2018-05-24 | 1.792 | 65,171 | -193,961 | 0.03% | 116,760 |
| 2018-05-24 | 2018-05-21 | 1.817 | 259,132 | +155,169 | 0.13% | 470,940 |
| 2018-05-23 | 2018-05-18 | 1.817 | 103,963 | +38,792 | 0.05% | 188,940 |
| 2017-12-20 | 2017-12-18 | 1.869 | 65,171 | -1,415,916 | 0.03% | 121,800 |
| 2017-12-04 | 2017-11-30 | 1.959 | 1,481,087 | -776 | 0.76% | 2,901,679 |
| 2017-12-01 | 2017-11-29 | 1.985 | 1,481,863 | -3,879 | 0.76% | 2,941,400 |
| 2017-11-30 | 2017-11-28 | 1.998 | 1,485,742 | -19,396 | 0.77% | 2,968,249 |
| 2017-11-28 | 2017-11-24 | 1.985 | 1,505,138 | -3,104 | 0.78% | 2,987,599 |
| 2017-11-27 | 2017-11-23 | 1.998 | 1,508,242 | -311,889 | 0.78% | 3,013,200 |
| 2017-11-22 | 2017-11-20 | 2.101 | 1,820,131 | -248,271 | 0.94% | 3,823,979 |
| 2017-11-17 | 2017-11-15 | 2.075 | 2,068,402 | -77,584 | 1.07% | 4,292,261 |
| 2017-09-27 | 2017-09-25 | 2.049 | 2,145,986 | -47,327 | 1.11% | 4,397,940 |
| 2017-09-14 | 2017-09-12 | 2.127 | 2,193,313 | -36,464 | 1.13% | 4,664,551 |
| 2017-09-13 | 2017-09-11 | 2.127 | 2,229,777 | +4,655 | 1.15% | 4,742,099 |
| 2017-09-12 | 2017-09-08 | 2.127 | 2,225,122 | -125,687 | 1.15% | 4,732,200 |
| 2017-09-11 | 2017-09-07 | 2.114 | 2,350,809 | +7,758 | 1.21% | 4,969,200 |
| 2017-09-05 | 2017-09-01 | 2.127 | 2,343,051 | -339,820 | 1.21% | 4,983,001 |
| 2017-05-31 | 2017-05-26 | 2.204 | 2,682,871 | +109,243 | 1.38% | 5,911,843 |
| 2017-03-14 | 2017-03-10 | 2.392 | 2,573,628 | +20,839 | 1.38% | 6,155,240 |
| 2017-02-21 | 2017-02-17 | 2.499 | 2,552,789 | -4,465 | 1.37% | 6,379,801 |
| 2017-01-19 | 2017-01-17 | 2.311 | 2,557,254 | -11,164 | 1.38% | 5,909,919 |
| 2016-12-28 | 2016-12-22 | 2.244 | 2,568,418 | +3,721 | 1.38% | 5,763,170 |
| 2016-12-23 | 2016-12-21 | 2.284 | 2,564,697 | +7,443 | 1.38% | 5,858,200 |
| 2016-12-19 | 2016-12-15 | 2.311 | 2,557,254 | +4,465 | 1.38% | 5,909,919 |
| 2016-12-15 | 2016-12-13 | 2.459 | 2,552,789 | -22,327 | 1.37% | 6,276,901 |
| 2016-12-08 | 2016-12-06 | 2.526 | 2,575,116 | +291,747 | 1.39% | 6,504,799 |
| 2016-12-05 | 2016-12-01 | 2.539 | 2,283,369 | +46,144 | 1.23% | 5,798,520 |
| 2016-12-01 | 2016-11-29 | 2.539 | 2,237,225 | +45,399 | 1.20% | 5,681,339 |
| 2016-11-30 | 2016-11-28 | 2.539 | 2,191,826 | +21,583 | 1.18% | 5,566,050 |
| 2016-11-29 | 2016-11-25 | 2.553 | 2,170,243 | +23,817 | 1.17% | 5,540,401 |
| 2016-11-28 | 2016-11-24 | 2.580 | 2,146,426 | +78,890 | 1.15% | 5,537,279 |
| 2016-11-25 | 2016-11-23 | 2.526 | 2,067,536 | +12,653 | 1.11% | 5,222,641 |
| 2016-11-22 | 2016-11-18 | 2.513 | 2,054,883 | +78,891 | 1.11% | 5,163,069 |
| 2016-11-21 | 2016-11-17 | 2.445 | 1,975,992 | +11,163 | 1.06% | 4,832,099 |
| 2016-11-18 | 2016-11-16 | 2.445 | 1,964,829 | +6,699 | 1.06% | 4,804,801 |
| 2016-11-17 | 2016-11-15 | 2.419 | 1,958,130 | +17,117 | 1.05% | 4,735,799 |
| 2016-11-16 | 2016-11-14 | 2.405 | 1,941,013 | +18,607 | 1.04% | 4,668,321 |
| 2016-11-14 | 2016-11-10 | 2.419 | 1,922,406 | +65,494 | 1.03% | 4,649,399 |
| 2016-11-11 | 2016-11-09 | 2.392 | 1,856,912 | +78,891 | 1.00% | 4,441,100 |
| 2016-11-10 | 2016-11-08 | 2.392 | 1,778,021 | +140,664 | 0.96% | 4,252,420 |
| 2016-11-09 | 2016-11-07 | 2.405 | 1,637,357 | +232,207 | 0.88% | 3,937,999 |
| 2016-11-03 | 2016-11-01 | 2.324 | 1,405,150 | +5,954 | 0.76% | 3,266,240 |
| 2016-11-01 | 2016-10-28 | 2.284 | 1,399,196 | +23,072 | 0.75% | 3,196,000 |
| 2016-10-28 | 2016-10-26 | 2.324 | 1,376,124 | +33,491 | 0.74% | 3,198,769 |
| 2016-10-27 | 2016-10-25 | 2.392 | 1,342,633 | +8,931 | 0.72% | 3,211,120 |
| 2016-10-26 | 2016-10-24 | 2.351 | 1,333,702 | +14,885 | 0.72% | 3,136,000 |
| 2016-10-25 | 2016-10-20 | 2.324 | 1,318,817 | +14,885 | 0.71% | 3,065,560 |
| 2016-10-24 | 2016-10-19 | 2.311 | 1,303,932 | +357,242 | 0.70% | 3,013,441 |
| 2016-10-20 | 2016-10-18 | 2.204 | 946,690 | +56,563 | 0.51% | 2,086,080 |
| 2016-10-19 | 2016-10-17 | 2.230 | 890,127 | +66,239 | 0.48% | 1,985,360 |
| 2016-10-14 | 2016-10-12 | 2.177 | 823,888 | +604,333 | 0.44% | 1,793,339 |
| 2016-10-13 | 2016-10-11 | 2.150 | 219,555 | +157,038 | 0.12% | 472,001 |
| 2016-09-13 | 2016-09-09 | 2.136 | 62,517 | +54,330 | 0.03% | 133,559 |
| 2016-08-30 | 2016-08-26 | 2.015 | 8,187 | +744 | 0.00% | 16,500 |
| 2016-08-19 | 2016-08-17 | 1.989 | 7,443 | -827,609 | 0.00% | 14,801 |
| 2016-08-16 | 2016-08-12 | 2.177 | 835,052 | +1,488 | 0.45% | 1,817,640 |
| 2016-07-15 | 2016-07-13 | 2.230 | 833,564 | -35,724 | 0.45% | 1,859,201 |
| 2016-07-06 | 2016-07-04 | 2.284 | 869,288 | +35,724 | 0.47% | 1,985,600 |
| 2016-06-27 | 2016-06-23 | 2.298 | 833,564 | -14,885 | 0.45% | 1,915,201 |
| 2016-06-07 | 2016-06-03 | 2.445 | 848,449 | +14,885 | 0.46% | 2,074,801 |
| 2016-06-02 | 2016-05-31 | 2.514 | 833,564 | +27,264 | 0.45% | 2,095,747 |
| 2016-05-27 | 2016-05-25 | 2.528 | 806,300 | +7,199 | 0.45% | 2,038,400 |
| 2016-05-26 | 2016-05-24 | 2.500 | 799,101 | +7,199 | 0.44% | 1,998,000 |
| 2016-05-25 | 2016-05-23 | 2.500 | 791,902 | +34,556 | 0.44% | 1,980,000 |
| 2016-05-24 | 2016-05-20 | 2.584 | 757,346 | +21,597 | 0.42% | 1,956,719 |
| 2016-05-23 | 2016-05-19 | 2.625 | 735,749 | +17,998 | 0.41% | 1,931,580 |
| 2016-05-20 | 2016-05-18 | 2.584 | 717,751 | +33,116 | 0.40% | 1,854,420 |
| 2016-05-18 | 2016-05-16 | 2.542 | 684,635 | +52,553 | 0.38% | 1,740,329 |
| 2016-05-17 | 2016-05-13 | 2.542 | 632,082 | +22,317 | 0.35% | 1,606,741 |
| 2016-05-16 | 2016-05-12 | 2.542 | 609,765 | +15,839 | 0.34% | 1,550,011 |
| 2016-05-13 | 2016-05-11 | 2.556 | 593,926 | +37,435 | 0.33% | 1,517,999 |
| 2016-05-12 | 2016-05-10 | 2.598 | 556,491 | +51,833 | 0.31% | 1,445,510 |
| 2016-05-11 | 2016-05-09 | 2.611 | 504,658 | -73,430 | 0.28% | 1,317,881 |
| 2016-05-10 | 2016-05-06 | 2.584 | 578,088 | +166,299 | 0.32% | 1,493,579 |
| 2016-05-09 | 2016-05-05 | 2.639 | 411,789 | +12,958 | 0.23% | 1,086,800 |
| 2016-05-06 | 2016-05-04 | 2.653 | 398,831 | +71,272 | 0.22% | 1,058,141 |
| 2016-05-05 | 2016-05-03 | 2.653 | 327,559 | +123,104 | 0.18% | 869,049 |
| 2016-05-04 | 2016-04-29 | 2.778 | 204,455 | +159,821 | 0.11% | 568,001 |
| 2016-05-03 | 2016-04-28 | 2.750 | 44,634 | +38,875 | 0.02% | 122,759 |
| 2016-04-26 | 2016-04-22 | 2.792 | 5,759 | -1,440 | 0.00% | 16,079 |
| 2016-04-25 | 2016-04-21 | 2.820 | 7,199 | -2,160 | 0.00% | 20,300 |
| 2016-01-05 | 2015-12-31 | 2.764 | 9,359 | 0.01% | 25,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy