History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 423,000 | +0 | 0.17% | 1,708,920 |
| 2025-10-13 | 2025-10-09 | 4.030 | 423,000 | +0 | 0.17% | 1,704,690 |
| 2025-10-10 | 2025-10-08 | 4.080 | 423,000 | +10,000 | 0.17% | 1,725,840 |
| 2025-10-08 | 2025-10-03 | 4.190 | 413,000 | +1,000 | 0.17% | 1,730,470 |
| 2025-10-03 | 2025-09-30 | 4.200 | 412,000 | +50,000 | 0.16% | 1,730,400 |
| 2025-09-29 | 2025-09-25 | 4.100 | 362,000 | -93,000 | 0.14% | 1,484,200 |
| 2025-09-26 | 2025-09-24 | 4.130 | 455,000 | +18,000 | 0.18% | 1,879,150 |
| 2025-09-24 | 2025-09-22 | 4.200 | 437,000 | -30,000 | 0.18% | 1,835,400 |
| 2025-09-19 | 2025-09-17 | 4.500 | 467,000 | -32,000 | 0.19% | 2,101,500 |
| 2025-09-17 | 2025-09-15 | 4.170 | 499,000 | -28,000 | 0.20% | 2,080,830 |
| 2025-09-15 | 2025-09-11 | 4.330 | 527,000 | +7,000 | 0.21% | 2,281,910 |
| 2025-09-10 | 2025-09-08 | 4.210 | 520,000 | -19,000 | 0.21% | 2,189,200 |
| 2025-09-08 | 2025-09-04 | 4.180 | 539,000 | -7,000 | 0.22% | 2,253,020 |
| 2025-09-03 | 2025-09-01 | 4.270 | 546,000 | -6,000 | 0.22% | 2,331,420 |
| 2025-08-29 | 2025-08-27 | 4.280 | 552,000 | +28,000 | 0.22% | 2,362,560 |
| 2025-08-27 | 2025-08-25 | 4.550 | 524,000 | +10,000 | 0.21% | 2,384,200 |
| 2025-08-26 | 2025-08-22 | 4.610 | 514,000 | +10,000 | 0.21% | 2,369,540 |
| 2025-08-22 | 2025-08-20 | 4.590 | 504,000 | +41,000 | 0.20% | 2,313,360 |
| 2025-08-21 | 2025-08-19 | 4.840 | 463,000 | -3,000 | 0.19% | 2,240,920 |
| 2025-08-19 | 2025-08-15 | 5.020 | 466,000 | -17,000 | 0.19% | 2,339,320 |
| 2025-08-18 | 2025-08-14 | 4.790 | 483,000 | +4,000 | 0.19% | 2,313,570 |
| 2025-08-15 | 2025-08-13 | 4.700 | 479,000 | +10,000 | 0.19% | 2,251,300 |
| 2025-08-14 | 2025-08-12 | 4.760 | 469,000 | -1,000 | 0.19% | 2,232,440 |
| 2025-08-13 | 2025-08-11 | 4.760 | 470,000 | +8,000 | 0.19% | 2,237,200 |
| 2025-08-08 | 2025-08-06 | 4.450 | 462,000 | -30,000 | 0.19% | 2,055,900 |
| 2025-08-07 | 2025-08-05 | 4.350 | 492,000 | +1,000 | 0.20% | 2,140,200 |
| 2025-08-05 | 2025-08-01 | 4.230 | 491,000 | +10,000 | 0.20% | 2,076,930 |
| 2025-08-04 | 2025-07-31 | 4.360 | 481,000 | +10,000 | 0.19% | 2,097,160 |
| 2025-08-01 | 2025-07-30 | 4.520 | 471,000 | +1,000 | 0.19% | 2,128,920 |
| 2025-07-31 | 2025-07-29 | 4.690 | 470,000 | -10,000 | 0.19% | 2,204,300 |
| 2025-07-29 | 2025-07-25 | 4.810 | 480,000 | +2,000 | 0.19% | 2,308,800 |
| 2025-07-28 | 2025-07-24 | 5.000 | 478,000 | +25,000 | 0.19% | 2,390,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 453,000 | -6,000 | 0.18% | 2,206,110 |
| 2025-07-24 | 2025-07-22 | 4.850 | 459,000 | -4,000 | 0.18% | 2,226,150 |
| 2025-07-23 | 2025-07-21 | 4.900 | 463,000 | +30,000 | 0.19% | 2,268,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 433,000 | -54,000 | 0.17% | 2,177,990 |
| 2025-07-21 | 2025-07-17 | 5.100 | 487,000 | +10,000 | 0.20% | 2,483,700 |
| 2025-07-18 | 2025-07-16 | 5.090 | 477,000 | -6,000 | 0.19% | 2,427,930 |
| 2025-07-17 | 2025-07-15 | 4.900 | 483,000 | -28,000 | 0.19% | 2,366,700 |
| 2025-07-16 | 2025-07-14 | 4.890 | 511,000 | +31,000 | 0.20% | 2,498,790 |
| 2025-07-15 | 2025-07-11 | 5.150 | 480,000 | +16,000 | 0.19% | 2,472,000 |
| 2025-07-14 | 2025-07-10 | 4.820 | 464,000 | -27,000 | 0.19% | 2,236,480 |
| 2025-07-11 | 2025-07-09 | 4.971 | 491,000 | +23,000 | 0.20% | 2,440,748 |
| 2025-07-10 | 2025-07-08 | 5.091 | 468,000 | +125,757 | 0.19% | 2,382,700 |
| 2025-07-09 | 2025-07-07 | 4.921 | 342,243 | +7,983 | 0.14% | 1,684,131 |
| 2025-07-08 | 2025-07-04 | 4.700 | 334,260 | +997 | 0.13% | 1,571,148 |
| 2025-07-07 | 2025-07-03 | 4.550 | 333,263 | +4,989 | 0.13% | 1,516,362 |
| 2025-07-04 | 2025-07-02 | 4.450 | 328,274 | -32,927 | 0.13% | 1,460,761 |
| 2025-07-03 | 2025-06-30 | 5.141 | 361,201 | +21,952 | 0.14% | 1,857,061 |
| 2025-07-02 | 2025-06-27 | 5.101 | 339,249 | +34,922 | 0.14% | 1,730,598 |
| 2025-06-30 | 2025-06-26 | 4.921 | 304,327 | -1,995 | 0.12% | 1,497,552 |
| 2025-06-27 | 2025-06-25 | 5.542 | 306,322 | -5,987 | 0.12% | 1,697,709 |
| 2025-06-25 | 2025-06-23 | 3.608 | 312,309 | +7,982 | 0.13% | 1,126,800 |
| 2025-06-24 | 2025-06-20 | 3.488 | 304,327 | +1,996 | 0.12% | 1,061,401 |
| 2025-06-23 | 2025-06-19 | 3.698 | 302,331 | +2,993 | 0.12% | 1,118,070 |
| 2025-06-20 | 2025-06-18 | 3.959 | 299,338 | -4,989 | 0.12% | 1,185,001 |
| 2025-06-19 | 2025-06-17 | 3.989 | 304,327 | -14,967 | 0.12% | 1,213,901 |
| 2025-06-16 | 2025-06-12 | 3.748 | 319,294 | +9,978 | 0.13% | 1,196,802 |
| 2025-06-13 | 2025-06-11 | 3.518 | 309,316 | +7,983 | 0.12% | 1,088,101 |
| 2025-06-09 | 2025-06-05 | 3.408 | 301,333 | -2,994 | 0.12% | 1,026,799 |
| 2025-06-06 | 2025-06-04 | 3.357 | 304,327 | -2,993 | 0.12% | 1,021,751 |
| 2025-06-05 | 2025-06-03 | 3.197 | 307,320 | -16,963 | 0.12% | 982,520 |
| 2025-06-03 | 2025-05-30 | 3.167 | 324,283 | +14,967 | 0.13% | 1,027,002 |
| 2025-06-02 | 2025-05-29 | 3.197 | 309,316 | +5,987 | 0.12% | 988,901 |
| 2025-05-26 | 2025-05-22 | 3.097 | 303,329 | -8,980 | 0.12% | 939,360 |
| 2025-05-23 | 2025-05-21 | 3.217 | 312,309 | +5,987 | 0.13% | 1,004,730 |
| 2025-05-20 | 2025-05-16 | 3.387 | 306,322 | +2,993 | 0.12% | 1,037,659 |
| 2025-05-14 | 2025-05-12 | 3.257 | 303,329 | -164,636 | 0.12% | 988,000 |
| 2025-05-13 | 2025-05-09 | 2.846 | 467,965 | -6,984 | 0.19% | 1,331,961 |
| 2025-05-12 | 2025-05-08 | 2.916 | 474,949 | -9,978 | 0.19% | 1,385,160 |
| 2025-05-09 | 2025-05-07 | 3.458 | 484,927 | -217,519 | 0.19% | 1,676,700 |
| 2025-05-08 | 2025-05-06 | 2.576 | 702,446 | +23,947 | 0.28% | 1,809,280 |
| 2025-04-28 | 2025-04-24 | 2.355 | 678,499 | -998 | 0.27% | 1,598,000 |
| 2025-04-14 | 2025-04-10 | 2.325 | 679,497 | -24,944 | 0.27% | 1,579,921 |
| 2025-04-10 | 2025-04-08 | 2.155 | 704,441 | +9,978 | 0.28% | 1,517,899 |
| 2025-04-02 | 2025-03-31 | 2.576 | 694,463 | -34,923 | 0.28% | 1,788,719 |
| 2025-03-24 | 2025-03-20 | 2.686 | 729,386 | +1,995 | 0.29% | 1,959,079 |
| 2025-03-21 | 2025-03-19 | 2.736 | 727,391 | +37,916 | 0.29% | 1,990,171 |
| 2025-03-20 | 2025-03-18 | 2.726 | 689,475 | +34,923 | 0.28% | 1,879,521 |
| 2025-03-18 | 2025-03-14 | 2.686 | 654,552 | -14,967 | 0.26% | 1,758,081 |
| 2025-03-17 | 2025-03-13 | 2.586 | 669,519 | +5,987 | 0.27% | 1,731,181 |
| 2025-03-13 | 2025-03-11 | 2.596 | 663,532 | +29,934 | 0.27% | 1,722,350 |
| 2025-03-11 | 2025-03-07 | 2.616 | 633,598 | +1,995 | 0.25% | 1,657,350 |
| 2025-03-10 | 2025-03-06 | 2.676 | 631,603 | -2,993 | 0.25% | 1,690,111 |
| 2025-03-07 | 2025-03-05 | 2.586 | 634,596 | +2,993 | 0.25% | 1,640,880 |
| 2025-03-06 | 2025-03-04 | 2.556 | 631,603 | +1,996 | 0.25% | 1,614,151 |
| 2025-03-03 | 2025-02-27 | 2.756 | 629,607 | -22,949 | 0.25% | 1,735,250 |
| 2025-02-28 | 2025-02-26 | 2.866 | 652,556 | -8,980 | 0.26% | 1,870,439 |
| 2025-02-18 | 2025-02-14 | 2.766 | 661,536 | -25,943 | 0.27% | 1,829,879 |
| 2025-02-11 | 2025-02-07 | 2.746 | 687,479 | -14,967 | 0.28% | 1,887,860 |
| 2025-02-06 | 2025-02-04 | 2.626 | 702,446 | +27,938 | 0.28% | 1,844,481 |
| 2025-01-20 | 2025-01-16 | 2.706 | 674,508 | -5,986 | 0.27% | 1,825,201 |
| 2025-01-17 | 2025-01-15 | 2.766 | 680,494 | -32,928 | 0.27% | 1,882,319 |
| 2025-01-16 | 2025-01-14 | 2.566 | 713,422 | -20,953 | 0.29% | 1,830,401 |
| 2025-01-13 | 2025-01-09 | 2.435 | 734,375 | +19,956 | 0.29% | 1,788,480 |
| 2025-01-02 | 2024-12-27 | 2.756 | 714,419 | +9,978 | 0.29% | 1,968,999 |
| 2024-12-27 | 2024-12-20 | 2.766 | 704,441 | -998 | 0.28% | 1,948,559 |
| 2024-12-19 | 2024-12-17 | 2.796 | 705,439 | +9,978 | 0.28% | 1,972,529 |
| 2024-12-17 | 2024-12-13 | 2.856 | 695,461 | -5,987 | 0.28% | 1,986,449 |
| 2024-12-16 | 2024-12-12 | 3.037 | 701,448 | +2,993 | 0.28% | 2,130,090 |
| 2024-12-11 | 2024-12-09 | 3.167 | 698,455 | +2,994 | 0.28% | 2,212,001 |
| 2024-12-09 | 2024-12-05 | 2.896 | 695,461 | +31,929 | 0.28% | 2,014,329 |
| 2024-12-06 | 2024-12-04 | 2.816 | 663,532 | +19,956 | 0.27% | 1,868,650 |
| 2024-11-22 | 2024-11-20 | 2.846 | 643,576 | -24,945 | 0.26% | 1,831,800 |
| 2024-11-20 | 2024-11-18 | 2.716 | 668,521 | +19,956 | 0.27% | 1,815,700 |
| 2024-11-19 | 2024-11-15 | 2.716 | 648,565 | +9,978 | 0.26% | 1,761,500 |
| 2024-11-15 | 2024-11-13 | 3.057 | 638,587 | +19,956 | 0.26% | 1,952,000 |
| 2024-11-14 | 2024-11-12 | 3.167 | 618,631 | -5,987 | 0.25% | 1,959,199 |
| 2024-11-12 | 2024-11-08 | 3.438 | 624,618 | -44,901 | 0.25% | 2,147,180 |
| 2024-11-08 | 2024-11-06 | 3.327 | 669,519 | +16,963 | 0.27% | 2,227,721 |
| 2024-11-05 | 2024-11-01 | 3.097 | 652,556 | -119,735 | 0.26% | 2,020,859 |
| 2024-11-04 | 2024-10-31 | 3.337 | 772,291 | +3,991 | 0.31% | 2,577,419 |
| 2024-10-31 | 2024-10-29 | 3.327 | 768,300 | +19,956 | 0.31% | 2,556,400 |
| 2024-10-25 | 2024-10-23 | 3.167 | 748,344 | -2,994 | 0.30% | 2,369,999 |
| 2024-10-23 | 2024-10-21 | 3.087 | 751,338 | +49,890 | 0.30% | 2,319,241 |
| 2024-10-22 | 2024-10-18 | 3.147 | 701,448 | +101,775 | 0.28% | 2,207,420 |
| 2024-10-16 | 2024-10-14 | 2.896 | 599,673 | -14,967 | 0.24% | 1,736,889 |
| 2024-10-15 | 2024-10-10 | 2.936 | 614,640 | -87,806 | 0.25% | 1,804,880 |
| 2024-10-14 | 2024-10-09 | 3.237 | 702,446 | +19,956 | 0.28% | 2,273,921 |
| 2024-10-10 | 2024-10-08 | 4.079 | 682,490 | -10,976 | 0.27% | 2,783,880 |
| 2024-10-09 | 2024-10-07 | 5.833 | 693,466 | +51,886 | 0.28% | 4,044,902 |
| 2024-10-08 | 2024-10-04 | 3.688 | 641,580 | +192,573 | 0.26% | 2,366,238 |
| 2024-10-07 | 2024-10-03 | 3.418 | 449,007 | +140,689 | 0.18% | 1,534,502 |
| 2024-10-04 | 2024-10-02 | 2.987 | 308,318 | +8,980 | 0.12% | 920,820 |
| 2024-10-03 | 2024-09-30 | 2.205 | 299,338 | -10,975 | 0.12% | 660,001 |
| 2024-10-02 | 2024-09-27 | 1.864 | 310,313 | +7,982 | 0.12% | 578,459 |
| 2024-09-27 | 2024-09-25 | 1.674 | 302,331 | +19,956 | 0.12% | 506,010 |
| 2024-09-19 | 2024-09-16 | 1.644 | 282,375 | -62,861 | 0.11% | 464,120 |
| 2024-09-17 | 2024-09-13 | 1.664 | 345,236 | +62,861 | 0.14% | 574,360 |
| 2024-09-16 | 2024-09-12 | 1.523 | 282,375 | -21,952 | 0.11% | 430,160 |
| 2024-08-21 | 2024-08-19 | 1.493 | 304,327 | +21,952 | 0.12% | 454,451 |
| 2024-08-06 | 2024-08-02 | 1.383 | 282,375 | -24,945 | 0.11% | 390,540 |
| 2024-08-05 | 2024-08-01 | 1.483 | 307,320 | +10,976 | 0.12% | 455,840 |
| 2024-08-02 | 2024-07-31 | 1.884 | 296,344 | +13,969 | 0.12% | 558,359 |
| 2024-07-04 | 2024-07-02 | 1.237 | 282,375 | +1,005 | 0.11% | 349,334 |
| 2024-05-21 | 2024-05-17 | 1.479 | 281,370 | -18,890 | 0.11% | 416,010 |
| 2024-05-17 | 2024-05-14 | 1.428 | 300,260 | +18,890 | 0.12% | 428,840 |
| 2024-01-29 | 2024-01-25 | 1.468 | 281,370 | -98,429 | 0.11% | 413,180 |
| 2024-01-26 | 2024-01-24 | 1.479 | 379,799 | +98,429 | 0.15% | 561,539 |
| 2024-01-24 | 2024-01-22 | 1.308 | 281,370 | -11,931 | 0.11% | 367,900 |
| 2023-12-15 | 2023-12-13 | 1.569 | 293,301 | -994 | 0.12% | 460,201 |
| 2023-12-14 | 2023-12-12 | 1.609 | 294,295 | -7,954 | 0.12% | 473,600 |
| 2023-12-13 | 2023-12-11 | 1.650 | 302,249 | +7,954 | 0.12% | 498,560 |
| 2023-12-12 | 2023-12-08 | 1.680 | 294,295 | -10,936 | 0.12% | 494,320 |
| 2023-12-08 | 2023-12-06 | 1.690 | 305,231 | +22,867 | 0.12% | 515,759 |
| 2023-12-04 | 2023-11-30 | 1.750 | 282,364 | +994 | 0.11% | 494,160 |
| 2023-10-25 | 2023-10-20 | 1.489 | 281,370 | -190,894 | 0.11% | 418,840 |
| 2023-08-08 | 2023-08-04 | 1.931 | 472,264 | +83,516 | 0.19% | 912,001 |
| 2023-08-07 | 2023-08-03 | 1.921 | 388,748 | +6,960 | 0.16% | 746,811 |
| 2023-08-04 | 2023-08-02 | 1.911 | 381,788 | +50,706 | 0.15% | 729,600 |
| 2023-07-07 | 2023-07-05 | 1.690 | 331,082 | +995 | 0.13% | 559,441 |
| 2023-06-12 | 2023-06-08 | 1.770 | 330,087 | +16,902 | 0.13% | 584,319 |
| 2023-06-02 | 2023-05-31 | 1.710 | 313,185 | -35,793 | 0.13% | 535,499 |
| 2023-05-22 | 2023-05-18 | 1.790 | 348,978 | -4,971 | 0.14% | 624,780 |
| 2023-05-18 | 2023-05-16 | 1.790 | 353,949 | -6,960 | 0.14% | 633,680 |
| 2023-05-17 | 2023-05-15 | 1.800 | 360,909 | +49,712 | 0.15% | 649,770 |
| 2023-05-16 | 2023-05-12 | 1.810 | 311,197 | +35,793 | 0.13% | 563,400 |
| 2023-05-11 | 2023-05-09 | 1.961 | 275,404 | -17,897 | 0.11% | 540,149 |
| 2023-05-10 | 2023-05-08 | 2.032 | 293,301 | +17,897 | 0.12% | 595,901 |
| 2023-04-26 | 2023-04-24 | 1.841 | 275,404 | +25,850 | 0.11% | 506,910 |
| 2023-04-20 | 2023-04-18 | 1.931 | 249,554 | +23,862 | 0.10% | 481,920 |
| 2023-04-18 | 2023-04-14 | 1.901 | 225,692 | +21,873 | 0.09% | 429,029 |
| 2023-04-11 | 2023-04-04 | 1.841 | 203,819 | -28,833 | 0.08% | 375,150 |
| 2023-03-28 | 2023-03-24 | 1.921 | 232,652 | +54,683 | 0.09% | 446,940 |
| 2023-03-09 | 2023-03-07 | 2.012 | 177,969 | -2,983 | 0.07% | 358,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 180,952 | +2,983 | 0.07% | 353,081 |
| 2023-03-03 | 2023-03-01 | 1.891 | 177,969 | +994 | 0.07% | 336,520 |
| 2023-02-28 | 2023-02-24 | 1.901 | 176,975 | -36,786 | 0.07% | 336,421 |
| 2023-02-15 | 2023-02-13 | 2.022 | 213,761 | -49,712 | 0.09% | 432,149 |
| 2023-02-14 | 2023-02-10 | 1.911 | 263,473 | -14,914 | 0.11% | 503,499 |
| 2023-02-13 | 2023-02-09 | 2.132 | 278,387 | +1,988 | 0.11% | 593,600 |
| 2023-02-02 | 2023-01-31 | 2.213 | 276,399 | +14,914 | 0.11% | 611,601 |
| 2023-01-31 | 2023-01-27 | 2.333 | 261,485 | +25,850 | 0.11% | 610,160 |
| 2023-01-30 | 2023-01-26 | 2.474 | 235,635 | +28,833 | 0.09% | 583,021 |
| 2023-01-20 | 2023-01-18 | 2.102 | 206,802 | +92,464 | 0.08% | 434,721 |
| 2023-01-19 | 2023-01-17 | 2.213 | 114,338 | -191,888 | 0.05% | 253,001 |
| 2023-01-18 | 2023-01-16 | 1.629 | 306,226 | +36,787 | 0.12% | 498,961 |
| 2023-01-17 | 2023-01-13 | 1.569 | 269,439 | -5,965 | 0.11% | 422,760 |
| 2023-01-13 | 2023-01-11 | 1.448 | 275,404 | -3,977 | 0.11% | 398,880 |
| 2023-01-11 | 2023-01-09 | 1.499 | 279,381 | -2,983 | 0.11% | 418,690 |
| 2023-01-09 | 2023-01-05 | 1.428 | 282,364 | +994 | 0.11% | 403,280 |
| 2023-01-06 | 2023-01-04 | 1.408 | 281,370 | +8,948 | 0.11% | 396,200 |
| 2022-12-30 | 2022-12-28 | 1.428 | 272,422 | -11,930 | 0.11% | 389,081 |
| 2022-12-21 | 2022-12-19 | 1.398 | 284,352 | +6,959 | 0.11% | 397,539 |
| 2022-12-08 | 2022-12-06 | 1.438 | 277,393 | +4,971 | 0.11% | 398,970 |
| 2022-11-24 | 2022-11-22 | 1.402 | 272,422 | +6,550 | 0.11% | 381,821 |
| 2022-11-17 | 2022-11-15 | 1.566 | 265,872 | -3,881 | 0.11% | 416,481 |
| 2022-10-24 | 2022-10-20 | 1.412 | 269,753 | -3,881 | 0.11% | 380,860 |
| 2022-10-21 | 2022-10-19 | 1.577 | 273,634 | +11,644 | 0.11% | 431,460 |
| 2022-10-18 | 2022-10-14 | 1.443 | 261,990 | +9,703 | 0.11% | 378,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 252,287 | +14,555 | 0.10% | 335,400 |
| 2022-09-06 | 2022-09-02 | 1.463 | 237,732 | -40,754 | 0.10% | 347,900 |
| 2022-09-05 | 2022-09-01 | 1.525 | 278,486 | +40,754 | 0.11% | 424,760 |
| 2022-08-30 | 2022-08-26 | 1.783 | 237,732 | -17,466 | 0.10% | 423,850 |
| 2022-08-29 | 2022-08-25 | 1.999 | 255,198 | +17,466 | 0.11% | 510,220 |
| 2022-08-24 | 2022-08-22 | 1.814 | 237,732 | -11,644 | 0.10% | 431,200 |
| 2022-08-23 | 2022-08-19 | 1.999 | 249,376 | -167,868 | 0.10% | 498,580 |
| 2022-08-22 | 2022-08-18 | 1.350 | 417,244 | -97,033 | 0.17% | 563,300 |
| 2022-04-26 | 2022-04-22 | 1.216 | 514,277 | -8,733 | 0.21% | 625,400 |
| 2022-03-28 | 2022-03-24 | 1.299 | 523,010 | +3,881 | 0.22% | 679,140 |
| 2022-03-23 | 2022-03-21 | 1.226 | 519,129 | -353,201 | 0.21% | 636,650 |
| 2022-03-22 | 2022-03-18 | 1.103 | 872,330 | -66,954 | 0.36% | 961,929 |
| 2022-03-17 | 2022-03-15 | 0.928 | 939,284 | +6,793 | 0.39% | 871,200 |
| 2021-10-12 | 2021-10-08 | 0.958 | 932,491 | +47,546 | 0.38% | 893,730 |
| 2021-07-19 | 2021-07-15 | 0.989 | 884,945 | -138,758 | 0.37% | 875,520 |
| 2021-07-16 | 2021-07-14 | 1.041 | 1,023,703 | -163,016 | 0.42% | 1,065,550 |
| 2021-07-12 | 2021-07-08 | 0.907 | 1,186,719 | -9,703 | 0.49% | 1,076,240 |
| 2021-07-07 | 2021-07-05 | 0.855 | 1,196,422 | -48,517 | 0.49% | 1,023,390 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,244,939 | -154,283 | 0.51% | 1,116,210 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,399,222 | +89,701 | 0.58% | 1,386,698 |
| 2021-03-31 | 2021-03-29 | 0.980 | 1,309,521 | -90,813 | 0.58% | 1,283,380 |
| 2021-03-26 | 2021-03-24 | 0.925 | 1,400,334 | +90,813 | 0.62% | 1,295,280 |
| 2021-03-18 | 2021-03-16 | 0.925 | 1,309,521 | -90,813 | 0.58% | 1,211,280 |
| 2020-12-22 | 2020-12-18 | 0.991 | 1,400,334 | -908 | 0.62% | 1,387,800 |
| 2020-12-08 | 2020-12-04 | 0.881 | 1,401,242 | -909 | 0.62% | 1,234,400 |
| 2020-11-30 | 2020-11-26 | 0.848 | 1,402,151 | -90,812 | 0.62% | 1,188,880 |
| 2020-11-27 | 2020-11-25 | 0.837 | 1,492,963 | +90,812 | 0.66% | 1,249,440 |
| 2020-10-23 | 2020-10-21 | 0.771 | 1,402,151 | +276,072 | 0.62% | 1,080,800 |
| 2020-10-22 | 2020-10-20 | 0.771 | 1,126,079 | +9,081 | 0.50% | 868,000 |
| 2020-10-21 | 2020-10-19 | 0.771 | 1,116,998 | +42,682 | 0.49% | 861,000 |
| 2020-10-14 | 2020-10-09 | 0.771 | 1,074,316 | +165,279 | 0.47% | 828,100 |
| 2020-10-05 | 2020-09-29 | 0.771 | 909,037 | +194,340 | 0.40% | 700,700 |
| 2020-09-29 | 2020-09-25 | 0.771 | 714,697 | +89,905 | 0.32% | 550,900 |
| 2020-09-25 | 2020-09-23 | 0.782 | 624,792 | +52,671 | 0.28% | 488,480 |
| 2020-07-10 | 2020-07-08 | 1.046 | 572,121 | -9,081 | 0.25% | 598,500 |
| 2020-07-08 | 2020-07-06 | 0.925 | 581,202 | -53,580 | 0.26% | 537,600 |
| 2020-07-03 | 2020-06-30 | 0.848 | 634,782 | -45,406 | 0.28% | 538,230 |
| 2020-06-11 | 2020-06-09 | 0.893 | 680,188 | +9,278 | 0.30% | 607,487 |
| 2020-05-15 | 2020-05-13 | 0.837 | 670,910 | +39,413 | 0.30% | 561,750 |
| 2020-03-24 | 2020-03-20 | 1.005 | 631,497 | +26,872 | 0.28% | 634,500 |
| 2020-03-23 | 2020-03-19 | 0.982 | 604,625 | +17,915 | 0.27% | 594,000 |
| 2020-03-02 | 2020-02-27 | 1.284 | 586,710 | -896 | 0.26% | 753,250 |
| 2020-02-13 | 2020-02-11 | 1.295 | 587,606 | -4,479 | 0.26% | 760,960 |
| 2020-02-11 | 2020-02-07 | 1.306 | 592,085 | -895 | 0.26% | 773,371 |
| 2020-01-30 | 2020-01-24 | 1.295 | 592,980 | +23,289 | 0.27% | 767,920 |
| 2020-01-29 | 2020-01-22 | 1.306 | 569,691 | -151,380 | 0.25% | 744,120 |
| 2020-01-23 | 2020-01-21 | 1.306 | 721,071 | -44,787 | 0.32% | 941,850 |
| 2020-01-21 | 2020-01-17 | 1.295 | 765,858 | -17,019 | 0.34% | 991,800 |
| 2020-01-20 | 2020-01-16 | 1.295 | 782,877 | +1,791 | 0.35% | 1,013,840 |
| 2020-01-13 | 2020-01-09 | 1.295 | 781,086 | +23,289 | 0.35% | 1,011,520 |
| 2020-01-07 | 2020-01-03 | 1.329 | 757,797 | -23,289 | 0.34% | 1,006,741 |
| 2020-01-02 | 2019-12-27 | 1.295 | 781,086 | -45,683 | 0.35% | 1,011,520 |
| 2019-12-30 | 2019-12-24 | 1.306 | 826,769 | -895 | 0.37% | 1,079,911 |
| 2019-12-23 | 2019-12-19 | 1.239 | 827,664 | +8,061 | 0.37% | 1,025,640 |
| 2019-11-29 | 2019-11-27 | 1.262 | 819,603 | +46,579 | 0.37% | 1,033,950 |
| 2019-11-27 | 2019-11-25 | 1.317 | 773,024 | -26,872 | 0.35% | 1,018,340 |
| 2019-11-26 | 2019-11-22 | 1.295 | 799,896 | -14,332 | 0.36% | 1,035,880 |
| 2019-11-25 | 2019-11-21 | 1.317 | 814,228 | +103,906 | 0.36% | 1,072,620 |
| 2019-11-13 | 2019-11-11 | 1.284 | 710,322 | +26,872 | 0.32% | 911,950 |
| 2019-10-23 | 2019-10-21 | 1.340 | 683,450 | +89,574 | 0.31% | 915,600 |
| 2019-10-21 | 2019-10-17 | 1.295 | 593,876 | +171,982 | 0.27% | 769,080 |
| 2019-10-18 | 2019-10-16 | 1.295 | 421,894 | -187,210 | 0.19% | 546,360 |
| 2019-10-17 | 2019-10-15 | 1.317 | 609,104 | -17,019 | 0.27% | 802,401 |
| 2019-09-27 | 2019-09-25 | 1.306 | 626,123 | +60,015 | 0.28% | 817,830 |
| 2019-09-06 | 2019-09-04 | 1.273 | 566,108 | -18,811 | 0.25% | 720,480 |
| 2019-09-05 | 2019-09-03 | 1.228 | 584,919 | +107,489 | 0.26% | 718,300 |
| 2019-08-19 | 2019-08-15 | 1.317 | 477,430 | -105,697 | 0.21% | 628,940 |
| 2019-08-07 | 2019-08-05 | 1.351 | 583,127 | +44,787 | 0.26% | 787,710 |
| 2019-07-26 | 2019-07-24 | 1.429 | 538,340 | +8,957 | 0.24% | 769,280 |
| 2019-07-09 | 2019-07-05 | 1.407 | 529,383 | -39,412 | 0.24% | 744,660 |
| 2019-07-08 | 2019-07-04 | 1.451 | 568,795 | +10,749 | 0.25% | 825,500 |
| 2019-07-04 | 2019-07-02 | 1.395 | 558,046 | -70,764 | 0.25% | 778,749 |
| 2019-06-28 | 2019-06-26 | 1.340 | 628,810 | +34,934 | 0.28% | 842,400 |
| 2019-06-26 | 2019-06-24 | 1.351 | 593,876 | +60,015 | 0.27% | 802,230 |
| 2019-06-21 | 2019-06-19 | 1.395 | 533,861 | +8,061 | 0.24% | 744,999 |
| 2019-06-19 | 2019-06-17 | 1.384 | 525,800 | +7,166 | 0.24% | 727,880 |
| 2019-06-17 | 2019-06-13 | 1.407 | 518,634 | +22,394 | 0.23% | 729,540 |
| 2019-06-14 | 2019-06-12 | 1.384 | 496,240 | +14,332 | 0.22% | 686,960 |
| 2019-06-13 | 2019-06-11 | 1.395 | 481,908 | +89,574 | 0.22% | 672,499 |
| 2019-06-11 | 2019-06-06 | 1.535 | 392,334 | +39,568 | 0.18% | 602,171 |
| 2019-05-30 | 2019-05-28 | 1.583 | 352,766 | -83,396 | 0.17% | 558,360 |
| 2019-05-23 | 2019-05-21 | 1.499 | 436,162 | -8,340 | 0.21% | 653,750 |
| 2019-05-15 | 2019-05-10 | 1.571 | 444,502 | -33,358 | 0.21% | 698,231 |
| 2019-05-03 | 2019-04-30 | 1.619 | 477,860 | +75,057 | 0.23% | 773,550 |
| 2019-04-25 | 2019-04-23 | 1.727 | 402,803 | -64,216 | 0.19% | 695,519 |
| 2019-04-15 | 2019-04-11 | 1.583 | 467,019 | -125,928 | 0.22% | 739,201 |
| 2019-04-12 | 2019-04-10 | 1.619 | 592,947 | +5,004 | 0.28% | 959,850 |
| 2019-04-11 | 2019-04-09 | 1.607 | 587,943 | +13,343 | 0.28% | 944,700 |
| 2019-04-10 | 2019-04-08 | 1.619 | 574,600 | -834 | 0.28% | 930,151 |
| 2019-04-09 | 2019-04-04 | 1.691 | 575,434 | +141,774 | 0.28% | 972,901 |
| 2019-04-08 | 2019-04-03 | 1.775 | 433,660 | -150,947 | 0.21% | 769,600 |
| 2019-03-27 | 2019-03-25 | 1.511 | 584,607 | -125,928 | 0.28% | 883,260 |
| 2019-03-25 | 2019-03-21 | 1.511 | 710,535 | +66,717 | 0.34% | 1,073,520 |
| 2019-03-12 | 2019-03-08 | 1.475 | 643,818 | -7,506 | 0.31% | 949,559 |
| 2019-02-20 | 2019-02-18 | 1.475 | 651,324 | -834 | 0.31% | 960,630 |
| 2019-02-12 | 2019-02-08 | 1.331 | 652,158 | +234,343 | 0.31% | 868,020 |
| 2019-01-30 | 2019-01-28 | 1.379 | 417,815 | +48,370 | 0.20% | 576,150 |
| 2019-01-21 | 2019-01-17 | 1.331 | 369,445 | -25,019 | 0.18% | 491,730 |
| 2018-12-20 | 2018-12-18 | 1.307 | 394,464 | +15,845 | 0.19% | 515,570 |
| 2018-12-05 | 2018-12-03 | 1.451 | 378,619 | -25,018 | 0.18% | 549,341 |
| 2018-11-28 | 2018-11-26 | 1.307 | 403,637 | -834 | 0.19% | 527,559 |
| 2018-11-16 | 2018-11-14 | 1.307 | 404,471 | +7,505 | 0.19% | 528,649 |
| 2018-11-06 | 2018-11-02 | 1.319 | 396,966 | +25,853 | 0.19% | 523,600 |
| 2018-10-29 | 2018-10-25 | 1.223 | 371,113 | -10,007 | 0.18% | 453,900 |
| 2018-10-25 | 2018-10-23 | 1.223 | 381,120 | -50,038 | 0.18% | 466,139 |
| 2018-10-18 | 2018-10-15 | 1.199 | 431,158 | -5,004 | 0.21% | 517,000 |
| 2018-10-16 | 2018-10-12 | 1.235 | 436,162 | -76,724 | 0.21% | 538,690 |
| 2018-10-15 | 2018-10-11 | 1.223 | 512,886 | -56,710 | 0.25% | 627,300 |
| 2018-10-03 | 2018-09-28 | 1.307 | 569,596 | +41,698 | 0.27% | 744,470 |
| 2018-09-03 | 2018-08-30 | 1.283 | 527,898 | +21,683 | 0.25% | 677,310 |
| 2018-08-24 | 2018-08-22 | 1.259 | 506,215 | +20,015 | 0.24% | 637,350 |
| 2018-08-15 | 2018-08-13 | 1.295 | 486,200 | +25,019 | 0.23% | 629,640 |
| 2018-08-01 | 2018-07-30 | 1.319 | 461,181 | -45,868 | 0.22% | 608,300 |
| 2018-07-31 | 2018-07-27 | 1.319 | 507,049 | +8,340 | 0.24% | 668,800 |
| 2018-07-25 | 2018-07-23 | 1.343 | 498,709 | +60,879 | 0.24% | 669,760 |
| 2018-07-05 | 2018-07-03 | 1.355 | 437,830 | +10,008 | 0.21% | 593,250 |
| 2018-06-26 | 2018-06-22 | 1.391 | 427,822 | +45,868 | 0.21% | 595,080 |
| 2018-06-25 | 2018-06-21 | 1.367 | 381,954 | -15,846 | 0.18% | 522,119 |
| 2018-06-12 | 2018-06-08 | 1.643 | 397,800 | -17,513 | 0.19% | 653,490 |
| 2018-06-05 | 2018-06-01 | 1.817 | 415,313 | +83,396 | 0.20% | 754,779 |
| 2018-06-04 | 2018-05-31 | 1.804 | 331,917 | +23,131 | 0.16% | 598,939 |
| 2018-05-29 | 2018-05-25 | 1.804 | 308,786 | +23,275 | 0.16% | 557,200 |
| 2018-05-25 | 2018-05-23 | 1.804 | 285,511 | +17,069 | 0.15% | 515,200 |
| 2018-04-03 | 2018-03-28 | 1.869 | 268,442 | +69,826 | 0.14% | 501,700 |
| 2018-03-28 | 2018-03-26 | 1.869 | 198,616 | +38,792 | 0.10% | 371,200 |
| 2018-03-19 | 2018-03-15 | 1.869 | 159,824 | +59,740 | 0.08% | 298,700 |
| 2018-03-13 | 2018-03-09 | 1.869 | 100,084 | +31,034 | 0.05% | 187,050 |
| 2018-03-09 | 2018-03-07 | 1.869 | 69,050 | +31,034 | 0.04% | 129,050 |
| 2018-01-17 | 2018-01-15 | 2.062 | 38,016 | +15,517 | 0.02% | 78,399 |
| 2017-11-15 | 2017-11-13 | 2.011 | 22,499 | -32,586 | 0.01% | 45,239 |
| 2017-11-07 | 2017-11-03 | 2.036 | 55,085 | -1,552 | 0.03% | 112,180 |
| 2017-06-28 | 2017-06-26 | 2.127 | 56,637 | -3,103 | 0.03% | 120,451 |
| 2017-05-31 | 2017-05-26 | 2.204 | 59,740 | +2,432 | 0.03% | 131,640 |
| 2017-02-21 | 2017-02-17 | 2.499 | 57,308 | -37,212 | 0.03% | 143,221 |
| 2016-11-03 | 2016-11-01 | 2.324 | 94,520 | +1,488 | 0.05% | 219,710 |
| 2016-08-24 | 2016-08-22 | 2.015 | 93,032 | -10,419 | 0.05% | 187,501 |
| 2016-08-18 | 2016-08-16 | 2.204 | 103,451 | -744 | 0.06% | 227,960 |
| 2016-08-10 | 2016-08-08 | 2.163 | 104,195 | +11,163 | 0.06% | 225,399 |
| 2016-07-25 | 2016-07-21 | 2.271 | 93,032 | -10,419 | 0.05% | 211,251 |
| 2016-07-15 | 2016-07-13 | 2.230 | 103,451 | +10,419 | 0.06% | 230,740 |
| 2016-06-02 | 2016-05-31 | 2.514 | 93,032 | +3,043 | 0.05% | 233,901 |
| 2016-05-13 | 2016-05-11 | 2.556 | 89,989 | -2,880 | 0.05% | 230,000 |
| 2016-04-29 | 2016-04-27 | 2.764 | 92,869 | -7,199 | 0.05% | 256,711 |
| 2016-04-27 | 2016-04-25 | 2.723 | 100,068 | +7,199 | 0.06% | 272,441 |
| 2016-04-26 | 2016-04-22 | 2.792 | 92,869 | -113,026 | 0.05% | 259,291 |
| 2016-04-25 | 2016-04-21 | 2.820 | 205,895 | +66,232 | 0.11% | 580,581 |
| 2016-04-22 | 2016-04-20 | 2.348 | 139,663 | +18,718 | 0.08% | 327,861 |
| 2016-04-18 | 2016-04-14 | 2.334 | 120,945 | +93,588 | 0.07% | 282,240 |
| 2016-04-14 | 2016-04-12 | 2.264 | 27,357 | -35,995 | 0.02% | 61,941 |
| 2016-03-31 | 2016-03-29 | 2.139 | 63,352 | -13,678 | 0.04% | 135,520 |
| 2016-03-24 | 2016-03-22 | 2.084 | 77,030 | -30,957 | 0.04% | 160,499 |
| 2016-03-23 | 2016-03-21 | 2.028 | 107,987 | +30,957 | 0.06% | 219,001 |
| 2016-03-16 | 2016-03-14 | 2.014 | 77,030 | -28,797 | 0.04% | 155,149 |
| 2016-03-15 | 2016-03-11 | 1.986 | 105,827 | +28,797 | 0.06% | 210,210 |
| 2016-03-09 | 2016-03-07 | 2.070 | 77,030 | -23,038 | 0.04% | 159,429 |
| 2016-02-24 | 2016-02-22 | 2.084 | 100,068 | +3,600 | 0.06% | 208,501 |
| 2016-02-17 | 2016-02-15 | 1.945 | 96,468 | +23,037 | 0.05% | 187,600 |
| 2016-02-01 | 2016-01-28 | 1.875 | 73,431 | +7,919 | 0.04% | 137,700 |
| 2016-01-29 | 2016-01-27 | 1.931 | 65,512 | +35,996 | 0.04% | 126,490 |
| 2016-01-19 | 2016-01-15 | 2.028 | 29,516 | -4,320 | 0.02% | 59,859 |
| 2016-01-18 | 2016-01-14 | 2.028 | 33,836 | -720 | 0.02% | 68,620 |
| 2016-01-12 | 2016-01-08 | 2.292 | 34,556 | +3,600 | 0.02% | 79,201 |
| 2016-01-11 | 2016-01-07 | 2.209 | 30,956 | +6,479 | 0.02% | 68,370 |
| 2016-01-05 | 2015-12-31 | 2.764 | 24,477 | 0.01% | 67,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy