History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 425,000 | +0 | 0.17% | 1,717,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 425,000 | +0 | 0.17% | 1,712,750 |
| 2025-10-10 | 2025-10-08 | 4.080 | 425,000 | +1,000 | 0.17% | 1,734,000 |
| 2025-10-09 | 2025-10-06 | 4.150 | 424,000 | -2,000 | 0.17% | 1,759,600 |
| 2025-10-08 | 2025-10-03 | 4.190 | 426,000 | +9,000 | 0.17% | 1,784,940 |
| 2025-10-06 | 2025-10-02 | 4.170 | 417,000 | +38,000 | 0.17% | 1,738,890 |
| 2025-10-03 | 2025-09-30 | 4.200 | 379,000 | -36,000 | 0.15% | 1,591,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 415,000 | +1,000 | 0.17% | 1,722,250 |
| 2025-09-29 | 2025-09-25 | 4.100 | 414,000 | -5,000 | 0.17% | 1,697,400 |
| 2025-09-25 | 2025-09-23 | 4.090 | 419,000 | +2,000 | 0.17% | 1,713,710 |
| 2025-09-24 | 2025-09-22 | 4.200 | 417,000 | +5,000 | 0.17% | 1,751,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 412,000 | +2,000 | 0.16% | 1,755,120 |
| 2025-09-19 | 2025-09-17 | 4.500 | 410,000 | -71,000 | 0.16% | 1,845,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 481,000 | -20,000 | 0.19% | 2,049,060 |
| 2025-09-17 | 2025-09-15 | 4.170 | 501,000 | +61,000 | 0.20% | 2,089,170 |
| 2025-09-16 | 2025-09-12 | 4.230 | 440,000 | +2,000 | 0.18% | 1,861,200 |
| 2025-09-15 | 2025-09-11 | 4.330 | 438,000 | +20,000 | 0.18% | 1,896,540 |
| 2025-09-12 | 2025-09-10 | 4.270 | 418,000 | -10,000 | 0.17% | 1,784,860 |
| 2025-09-11 | 2025-09-09 | 4.230 | 428,000 | +2,000 | 0.17% | 1,810,440 |
| 2025-09-09 | 2025-09-05 | 4.190 | 426,000 | -8,000 | 0.17% | 1,784,940 |
| 2025-09-08 | 2025-09-04 | 4.180 | 434,000 | -27,000 | 0.17% | 1,814,120 |
| 2025-09-05 | 2025-09-03 | 4.000 | 461,000 | +32,000 | 0.18% | 1,844,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 429,000 | +30,000 | 0.17% | 1,780,350 |
| 2025-09-03 | 2025-09-01 | 4.270 | 399,000 | +1,000 | 0.16% | 1,703,730 |
| 2025-09-01 | 2025-08-28 | 4.270 | 398,000 | +16,000 | 0.16% | 1,699,460 |
| 2025-08-29 | 2025-08-27 | 4.280 | 382,000 | +7,000 | 0.15% | 1,634,960 |
| 2025-08-28 | 2025-08-26 | 4.510 | 375,000 | -5,000 | 0.15% | 1,691,250 |
| 2025-08-27 | 2025-08-25 | 4.550 | 380,000 | +40,000 | 0.15% | 1,729,000 |
| 2025-08-26 | 2025-08-22 | 4.610 | 340,000 | +5,000 | 0.14% | 1,567,400 |
| 2025-08-22 | 2025-08-20 | 4.590 | 335,000 | +33,000 | 0.13% | 1,537,650 |
| 2025-08-21 | 2025-08-19 | 4.840 | 302,000 | +8,000 | 0.12% | 1,461,680 |
| 2025-08-20 | 2025-08-18 | 4.930 | 294,000 | -4,000 | 0.12% | 1,449,420 |
| 2025-08-19 | 2025-08-15 | 5.020 | 298,000 | -61,000 | 0.12% | 1,495,960 |
| 2025-08-18 | 2025-08-14 | 4.790 | 359,000 | -1,000 | 0.14% | 1,719,610 |
| 2025-08-15 | 2025-08-13 | 4.700 | 360,000 | -6,000 | 0.14% | 1,692,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 366,000 | +18,000 | 0.15% | 1,742,160 |
| 2025-08-13 | 2025-08-11 | 4.760 | 348,000 | -25,000 | 0.14% | 1,656,480 |
| 2025-08-12 | 2025-08-08 | 4.440 | 373,000 | +2,000 | 0.15% | 1,656,120 |
| 2025-08-08 | 2025-08-06 | 4.450 | 371,000 | -44,000 | 0.15% | 1,650,950 |
| 2025-08-07 | 2025-08-05 | 4.350 | 415,000 | +18,000 | 0.17% | 1,805,250 |
| 2025-08-06 | 2025-08-04 | 4.210 | 397,000 | +25,000 | 0.16% | 1,671,370 |
| 2025-08-05 | 2025-08-01 | 4.230 | 372,000 | -21,000 | 0.15% | 1,573,560 |
| 2025-08-04 | 2025-07-31 | 4.360 | 393,000 | -52,000 | 0.16% | 1,713,480 |
| 2025-07-31 | 2025-07-29 | 4.690 | 445,000 | +50,000 | 0.18% | 2,087,050 |
| 2025-07-30 | 2025-07-28 | 4.750 | 395,000 | +48,000 | 0.16% | 1,876,250 |
| 2025-07-29 | 2025-07-25 | 4.810 | 347,000 | -49,000 | 0.14% | 1,669,070 |
| 2025-07-28 | 2025-07-24 | 5.000 | 396,000 | +71,000 | 0.16% | 1,980,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 325,000 | +32,000 | 0.13% | 1,582,750 |
| 2025-07-24 | 2025-07-22 | 4.850 | 293,000 | +39,000 | 0.12% | 1,421,050 |
| 2025-07-23 | 2025-07-21 | 4.900 | 254,000 | +28,000 | 0.10% | 1,244,600 |
| 2025-07-22 | 2025-07-18 | 5.030 | 226,000 | +33,000 | 0.09% | 1,136,780 |
| 2025-07-21 | 2025-07-17 | 5.100 | 193,000 | +5,000 | 0.08% | 984,300 |
| 2025-07-18 | 2025-07-16 | 5.090 | 188,000 | -131,000 | 0.08% | 956,920 |
| 2025-07-17 | 2025-07-15 | 4.900 | 319,000 | +92,000 | 0.13% | 1,563,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 227,000 | +73,000 | 0.09% | 1,110,030 |
| 2025-07-15 | 2025-07-11 | 5.150 | 154,000 | -4,000 | 0.06% | 793,100 |
| 2025-07-14 | 2025-07-10 | 4.820 | 158,000 | +25,000 | 0.06% | 761,560 |
| 2025-07-11 | 2025-07-09 | 4.971 | 133,000 | -23,000 | 0.05% | 661,140 |
| 2025-07-10 | 2025-07-08 | 5.091 | 156,000 | -27,594 | 0.06% | 794,233 |
| 2025-07-09 | 2025-07-07 | 4.921 | 183,594 | +3,991 | 0.07% | 903,441 |
| 2025-07-08 | 2025-07-04 | 4.700 | 179,603 | -54,878 | 0.07% | 844,202 |
| 2025-07-07 | 2025-07-03 | 4.550 | 234,481 | -2,994 | 0.09% | 1,066,899 |
| 2025-07-04 | 2025-07-02 | 4.450 | 237,475 | +84,813 | 0.10% | 1,056,722 |
| 2025-07-03 | 2025-06-30 | 5.141 | 152,662 | -61,863 | 0.06% | 784,889 |
| 2025-07-02 | 2025-06-27 | 5.101 | 214,525 | +30,931 | 0.09% | 1,094,348 |
| 2025-06-30 | 2025-06-26 | 4.921 | 183,594 | +69,846 | 0.07% | 903,441 |
| 2025-06-27 | 2025-06-25 | 5.542 | 113,748 | -498,896 | 0.05% | 630,418 |
| 2025-06-26 | 2025-06-24 | 4.159 | 612,644 | -344,239 | 0.25% | 2,548,098 |
| 2025-06-25 | 2025-06-23 | 3.608 | 956,883 | -32,927 | 0.38% | 3,452,401 |
| 2025-06-24 | 2025-06-20 | 3.488 | 989,810 | +107,762 | 0.40% | 3,452,160 |
| 2025-06-23 | 2025-06-19 | 3.698 | 882,048 | +122,728 | 0.35% | 3,261,958 |
| 2025-06-20 | 2025-06-18 | 3.959 | 759,320 | -136,698 | 0.30% | 3,005,950 |
| 2025-06-19 | 2025-06-17 | 3.989 | 896,018 | +144,680 | 0.36% | 3,574,042 |
| 2025-06-18 | 2025-06-16 | 4.109 | 751,338 | -351,223 | 0.30% | 3,087,302 |
| 2025-06-17 | 2025-06-13 | 3.488 | 1,102,561 | +79,824 | 0.44% | 3,845,402 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,022,737 | +998 | 0.41% | 3,833,499 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,021,739 | -219,515 | 0.41% | 3,594,239 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,241,254 | +113,749 | 0.50% | 4,217,161 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,127,505 | +22,949 | 0.45% | 3,921,099 |
| 2025-06-10 | 2025-06-06 | 3.267 | 1,104,556 | +998 | 0.44% | 3,608,820 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,103,558 | -24,945 | 0.44% | 3,760,399 |
| 2025-06-06 | 2025-06-04 | 3.357 | 1,128,503 | -154,658 | 0.45% | 3,788,850 |
| 2025-06-05 | 2025-06-03 | 3.197 | 1,283,161 | +26,940 | 0.52% | 4,102,340 |
| 2025-06-03 | 2025-05-30 | 3.167 | 1,256,221 | +10,976 | 0.50% | 3,978,441 |
| 2025-06-02 | 2025-05-29 | 3.197 | 1,245,245 | +10,976 | 0.50% | 3,981,121 |
| 2025-05-30 | 2025-05-28 | 3.057 | 1,234,269 | +2,993 | 0.50% | 3,772,850 |
| 2025-05-29 | 2025-05-27 | 3.107 | 1,231,276 | +116,742 | 0.49% | 3,825,401 |
| 2025-05-28 | 2025-05-26 | 3.127 | 1,114,534 | +13,969 | 0.45% | 3,485,040 |
| 2025-05-27 | 2025-05-23 | 3.007 | 1,100,565 | +998 | 0.44% | 3,309,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 1,099,567 | -10,976 | 0.44% | 3,405,180 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,110,543 | -9,978 | 0.45% | 3,572,730 |
| 2025-05-22 | 2025-05-20 | 3.297 | 1,120,521 | +124,724 | 0.45% | 3,694,671 |
| 2025-05-21 | 2025-05-19 | 3.297 | 995,797 | +12,972 | 0.40% | 3,283,421 |
| 2025-05-20 | 2025-05-16 | 3.387 | 982,825 | +90,799 | 0.39% | 3,329,298 |
| 2025-05-19 | 2025-05-15 | 3.377 | 892,026 | -36,919 | 0.36% | 3,012,779 |
| 2025-05-16 | 2025-05-14 | 3.438 | 928,945 | -438,031 | 0.37% | 3,193,331 |
| 2025-05-15 | 2025-05-13 | 3.067 | 1,366,976 | +152,663 | 0.55% | 4,192,202 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,214,313 | +235,479 | 0.49% | 3,955,249 |
| 2025-05-12 | 2025-05-08 | 2.916 | 978,834 | +246,454 | 0.39% | 2,854,709 |
| 2025-05-09 | 2025-05-07 | 3.458 | 732,380 | -52,883 | 0.29% | 2,532,301 |
| 2025-05-08 | 2025-05-06 | 2.576 | 785,263 | +2,994 | 0.32% | 2,022,591 |
| 2025-05-07 | 2025-05-02 | 2.375 | 782,269 | -998 | 0.31% | 1,858,080 |
| 2025-04-29 | 2025-04-25 | 2.385 | 783,267 | +998 | 0.31% | 1,868,300 |
| 2025-04-28 | 2025-04-24 | 2.355 | 782,269 | -83,815 | 0.31% | 1,842,400 |
| 2025-04-25 | 2025-04-23 | 2.395 | 866,084 | +82,817 | 0.35% | 2,074,521 |
| 2025-04-17 | 2025-04-15 | 2.365 | 783,267 | -30,932 | 0.31% | 1,852,600 |
| 2025-04-16 | 2025-04-14 | 2.385 | 814,199 | +17,961 | 0.33% | 1,942,081 |
| 2025-04-09 | 2025-04-07 | 2.085 | 796,238 | -11,974 | 0.32% | 1,659,839 |
| 2025-04-08 | 2025-04-03 | 2.636 | 808,212 | -89,801 | 0.32% | 2,130,301 |
| 2025-04-07 | 2025-04-02 | 2.676 | 898,013 | +19,956 | 0.36% | 2,403,000 |
| 2025-04-02 | 2025-03-31 | 2.576 | 878,057 | +49,889 | 0.35% | 2,261,599 |
| 2025-04-01 | 2025-03-28 | 2.706 | 828,168 | -207,540 | 0.33% | 2,241,001 |
| 2025-03-31 | 2025-03-27 | 2.656 | 1,035,708 | -95,789 | 0.42% | 2,750,699 |
| 2025-03-28 | 2025-03-26 | 2.626 | 1,131,497 | +10,976 | 0.45% | 2,971,081 |
| 2025-03-26 | 2025-03-24 | 2.596 | 1,120,521 | +9,978 | 0.45% | 2,908,571 |
| 2025-03-25 | 2025-03-21 | 2.606 | 1,110,543 | +14,967 | 0.45% | 2,893,800 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,095,576 | -44,901 | 0.44% | 2,942,640 |
| 2025-03-21 | 2025-03-19 | 2.736 | 1,140,477 | -5,986 | 0.46% | 3,120,391 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,146,463 | +307,320 | 0.46% | 3,125,279 |
| 2025-03-18 | 2025-03-14 | 2.686 | 839,143 | -229,493 | 0.34% | 2,253,879 |
| 2025-03-13 | 2025-03-11 | 2.596 | 1,068,636 | -5,986 | 0.43% | 2,773,891 |
| 2025-03-12 | 2025-03-10 | 2.596 | 1,074,622 | +1,995 | 0.43% | 2,789,429 |
| 2025-03-11 | 2025-03-07 | 2.616 | 1,072,627 | +998 | 0.43% | 2,805,751 |
| 2025-03-10 | 2025-03-06 | 2.676 | 1,071,629 | +10,976 | 0.43% | 2,867,580 |
| 2025-03-07 | 2025-03-05 | 2.586 | 1,060,653 | -30,932 | 0.43% | 2,742,539 |
| 2025-03-06 | 2025-03-04 | 2.556 | 1,091,585 | +3,991 | 0.44% | 2,789,700 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,087,594 | +14,967 | 0.44% | 2,801,301 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,072,627 | +153,660 | 0.43% | 2,956,251 |
| 2025-02-28 | 2025-02-26 | 2.866 | 918,967 | +59,868 | 0.37% | 2,634,061 |
| 2025-02-27 | 2025-02-25 | 2.636 | 859,099 | +26,940 | 0.34% | 2,264,429 |
| 2025-02-26 | 2025-02-24 | 2.766 | 832,159 | +201,554 | 0.33% | 2,301,841 |
| 2025-02-25 | 2025-02-21 | 2.786 | 630,605 | +24,945 | 0.25% | 1,756,961 |
| 2025-02-24 | 2025-02-20 | 2.676 | 605,660 | -460,980 | 0.24% | 1,620,690 |
| 2025-02-21 | 2025-02-19 | 2.706 | 1,066,640 | +19,956 | 0.43% | 2,886,300 |
| 2025-02-20 | 2025-02-18 | 2.696 | 1,046,684 | -998 | 0.42% | 2,821,810 |
| 2025-02-19 | 2025-02-17 | 2.766 | 1,047,682 | +332,265 | 0.42% | 2,898,000 |
| 2025-02-17 | 2025-02-13 | 2.676 | 715,417 | +185,589 | 0.29% | 1,914,390 |
| 2025-02-14 | 2025-02-12 | 2.816 | 529,828 | -20,953 | 0.21% | 1,492,111 |
| 2025-02-12 | 2025-02-10 | 2.766 | 550,781 | -13,969 | 0.22% | 1,523,519 |
| 2025-02-11 | 2025-02-07 | 2.746 | 564,750 | +6,984 | 0.23% | 1,550,839 |
| 2025-02-10 | 2025-02-06 | 2.646 | 557,766 | +45,899 | 0.22% | 1,475,760 |
| 2025-02-06 | 2025-02-04 | 2.626 | 511,867 | +24,944 | 0.21% | 1,344,059 |
| 2025-02-05 | 2025-02-03 | 2.556 | 486,923 | +1,996 | 0.20% | 1,244,401 |
| 2025-02-04 | 2025-01-28 | 2.646 | 484,927 | +2,993 | 0.19% | 1,283,040 |
| 2025-02-03 | 2025-01-24 | 2.706 | 481,934 | -22,949 | 0.19% | 1,304,101 |
| 2025-01-27 | 2025-01-23 | 2.676 | 504,883 | +104,768 | 0.20% | 1,351,020 |
| 2025-01-24 | 2025-01-22 | 2.646 | 400,115 | -4,989 | 0.16% | 1,058,641 |
| 2025-01-23 | 2025-01-21 | 2.676 | 405,104 | +13,969 | 0.16% | 1,084,021 |
| 2025-01-21 | 2025-01-17 | 2.656 | 391,135 | -1,995 | 0.16% | 1,038,801 |
| 2025-01-20 | 2025-01-16 | 2.706 | 393,130 | +19,956 | 0.16% | 1,063,800 |
| 2025-01-17 | 2025-01-15 | 2.766 | 373,174 | -225,501 | 0.15% | 1,032,239 |
| 2025-01-10 | 2025-01-08 | 2.425 | 598,675 | -1,996 | 0.24% | 1,451,999 |
| 2025-01-07 | 2025-01-03 | 2.475 | 600,671 | +79,823 | 0.24% | 1,486,940 |
| 2025-01-06 | 2025-01-02 | 2.556 | 520,848 | +14,967 | 0.21% | 1,331,101 |
| 2025-01-02 | 2024-12-27 | 2.756 | 505,881 | +24,945 | 0.20% | 1,394,251 |
| 2024-12-23 | 2024-12-19 | 2.766 | 480,936 | -9,978 | 0.19% | 1,330,320 |
| 2024-12-20 | 2024-12-18 | 2.816 | 490,914 | -13,969 | 0.20% | 1,382,520 |
| 2024-12-19 | 2024-12-17 | 2.796 | 504,883 | -3,991 | 0.20% | 1,411,740 |
| 2024-12-17 | 2024-12-13 | 2.856 | 508,874 | -20,954 | 0.20% | 1,453,500 |
| 2024-12-16 | 2024-12-12 | 3.037 | 529,828 | +12,972 | 0.21% | 1,608,931 |
| 2024-12-13 | 2024-12-11 | 2.977 | 516,856 | +14,966 | 0.21% | 1,538,459 |
| 2024-12-12 | 2024-12-10 | 2.987 | 501,890 | +96,786 | 0.20% | 1,498,941 |
| 2024-12-11 | 2024-12-09 | 3.167 | 405,104 | +44,901 | 0.16% | 1,282,961 |
| 2024-12-10 | 2024-12-06 | 2.926 | 360,203 | -17,960 | 0.14% | 1,054,120 |
| 2024-12-09 | 2024-12-05 | 2.896 | 378,163 | -5,987 | 0.15% | 1,095,309 |
| 2024-12-05 | 2024-12-03 | 2.876 | 384,150 | -50,887 | 0.15% | 1,104,950 |
| 2024-12-04 | 2024-12-02 | 2.876 | 435,037 | -1,996 | 0.17% | 1,251,319 |
| 2024-12-03 | 2024-11-29 | 2.786 | 437,033 | +1,996 | 0.18% | 1,217,640 |
| 2024-12-02 | 2024-11-28 | 2.656 | 435,037 | +3,991 | 0.17% | 1,155,399 |
| 2024-11-27 | 2024-11-25 | 2.636 | 431,046 | -30,932 | 0.17% | 1,136,159 |
| 2024-11-25 | 2024-11-21 | 2.796 | 461,978 | +30,932 | 0.19% | 1,291,770 |
| 2024-11-21 | 2024-11-19 | 2.836 | 431,046 | -7,983 | 0.17% | 1,222,559 |
| 2024-11-20 | 2024-11-18 | 2.716 | 439,029 | +998 | 0.18% | 1,192,401 |
| 2024-11-19 | 2024-11-15 | 2.716 | 438,031 | -1,995 | 0.18% | 1,189,690 |
| 2024-11-18 | 2024-11-14 | 2.886 | 440,026 | -33,925 | 0.18% | 1,270,079 |
| 2024-11-14 | 2024-11-12 | 3.167 | 473,951 | +6,984 | 0.19% | 1,500,999 |
| 2024-11-13 | 2024-11-11 | 3.347 | 466,967 | -2,993 | 0.19% | 1,563,121 |
| 2024-11-12 | 2024-11-08 | 3.438 | 469,960 | -5,987 | 0.19% | 1,615,529 |
| 2024-11-11 | 2024-11-07 | 3.568 | 475,947 | +21,951 | 0.19% | 1,698,120 |
| 2024-11-08 | 2024-11-06 | 3.327 | 453,996 | -7,982 | 0.18% | 1,510,602 |
| 2024-11-07 | 2024-11-05 | 3.458 | 461,978 | -27,938 | 0.19% | 1,597,351 |
| 2024-11-06 | 2024-11-04 | 3.247 | 489,916 | -20,954 | 0.20% | 1,590,840 |
| 2024-11-05 | 2024-11-01 | 3.097 | 510,870 | +34,923 | 0.21% | 1,582,081 |
| 2024-11-04 | 2024-10-31 | 3.337 | 475,947 | -14,967 | 0.19% | 1,588,410 |
| 2024-11-01 | 2024-10-30 | 3.157 | 490,914 | -20,953 | 0.20% | 1,549,801 |
| 2024-10-31 | 2024-10-29 | 3.327 | 511,867 | +11,973 | 0.21% | 1,703,158 |
| 2024-10-30 | 2024-10-28 | 3.157 | 499,894 | -10,976 | 0.20% | 1,578,150 |
| 2024-10-29 | 2024-10-25 | 3.137 | 510,870 | -5,986 | 0.21% | 1,602,561 |
| 2024-10-28 | 2024-10-24 | 3.087 | 516,856 | -2,994 | 0.21% | 1,595,439 |
| 2024-10-25 | 2024-10-23 | 3.167 | 519,850 | +9,978 | 0.21% | 1,646,361 |
| 2024-10-23 | 2024-10-21 | 3.087 | 509,872 | +5,987 | 0.20% | 1,573,880 |
| 2024-10-22 | 2024-10-18 | 3.147 | 503,885 | +25,942 | 0.20% | 1,585,700 |
| 2024-10-21 | 2024-10-17 | 2.856 | 477,943 | -19,955 | 0.19% | 1,365,151 |
| 2024-10-18 | 2024-10-16 | 3.067 | 497,898 | -20,954 | 0.20% | 1,526,939 |
| 2024-10-17 | 2024-10-15 | 2.987 | 518,852 | +9,978 | 0.21% | 1,549,600 |
| 2024-10-16 | 2024-10-14 | 2.896 | 508,874 | -998 | 0.20% | 1,473,900 |
| 2024-10-15 | 2024-10-10 | 2.936 | 509,872 | -75,832 | 0.20% | 1,497,230 |
| 2024-10-14 | 2024-10-09 | 3.237 | 585,704 | -316,300 | 0.24% | 1,896,010 |
| 2024-10-10 | 2024-10-08 | 4.079 | 902,004 | -714,420 | 0.36% | 3,679,279 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,616,424 | +213,528 | 0.65% | 9,428,402 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,402,896 | +328,274 | 0.56% | 5,174,080 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,074,622 | +835,152 | 0.43% | 3,672,569 |
| 2024-10-04 | 2024-10-02 | 2.987 | 239,470 | +103,770 | 0.10% | 715,200 |
| 2024-10-03 | 2024-09-30 | 2.205 | 135,700 | +6,985 | 0.05% | 299,201 |
| 2024-10-02 | 2024-09-27 | 1.864 | 128,715 | -22,949 | 0.05% | 239,940 |
| 2024-09-30 | 2024-09-26 | 1.774 | 151,664 | +9,977 | 0.06% | 269,039 |
| 2024-09-27 | 2024-09-25 | 1.674 | 141,687 | -306,322 | 0.06% | 237,141 |
| 2024-09-26 | 2024-09-24 | 1.814 | 448,009 | +85,810 | 0.18% | 812,690 |
| 2024-09-25 | 2024-09-23 | 1.523 | 362,199 | -18,958 | 0.15% | 551,761 |
| 2024-09-24 | 2024-09-20 | 1.704 | 381,157 | +18,958 | 0.15% | 649,401 |
| 2024-09-17 | 2024-09-13 | 1.664 | 362,199 | -19,955 | 0.15% | 602,581 |
| 2024-09-12 | 2024-09-10 | 1.483 | 382,154 | -23,947 | 0.15% | 566,839 |
| 2024-09-10 | 2024-09-05 | 1.463 | 406,101 | +23,947 | 0.16% | 594,219 |
| 2024-09-09 | 2024-09-04 | 1.403 | 382,154 | -14,967 | 0.15% | 536,199 |
| 2024-09-04 | 2024-09-02 | 1.363 | 397,121 | +14,967 | 0.16% | 541,280 |
| 2024-09-03 | 2024-08-30 | 1.413 | 382,154 | -14,967 | 0.15% | 540,029 |
| 2024-09-02 | 2024-08-29 | 1.383 | 397,121 | -1,996 | 0.16% | 549,240 |
| 2024-08-29 | 2024-08-27 | 1.333 | 399,117 | +998 | 0.16% | 532,000 |
| 2024-08-26 | 2024-08-22 | 1.323 | 398,119 | +998 | 0.16% | 526,680 |
| 2024-08-23 | 2024-08-21 | 1.343 | 397,121 | +14,967 | 0.16% | 533,320 |
| 2024-08-22 | 2024-08-20 | 1.373 | 382,154 | -144,680 | 0.15% | 524,709 |
| 2024-08-21 | 2024-08-19 | 1.493 | 526,834 | +130,710 | 0.21% | 786,719 |
| 2024-08-12 | 2024-08-08 | 1.353 | 396,124 | +2,994 | 0.16% | 535,951 |
| 2024-08-09 | 2024-08-07 | 1.353 | 393,130 | +245,457 | 0.16% | 531,900 |
| 2024-08-08 | 2024-08-06 | 1.393 | 147,673 | +4,989 | 0.06% | 205,720 |
| 2024-08-07 | 2024-08-05 | 1.393 | 142,684 | +8,980 | 0.06% | 198,770 |
| 2024-08-06 | 2024-08-02 | 1.383 | 133,704 | -139,691 | 0.05% | 184,920 |
| 2024-08-05 | 2024-08-01 | 1.483 | 273,395 | +112,750 | 0.11% | 405,520 |
| 2024-08-02 | 2024-07-31 | 1.884 | 160,645 | -8,980 | 0.06% | 302,681 |
| 2024-07-08 | 2024-07-04 | 1.223 | 169,625 | +998 | 0.07% | 207,400 |
| 2024-07-04 | 2024-07-02 | 1.237 | 168,627 | +601 | 0.07% | 208,613 |
| 2024-06-14 | 2024-06-12 | 1.277 | 168,026 | +12,925 | 0.07% | 214,629 |
| 2024-05-03 | 2024-04-30 | 1.338 | 155,101 | -2,983 | 0.06% | 207,480 |
| 2024-03-28 | 2024-03-26 | 1.358 | 158,084 | +19,885 | 0.06% | 214,650 |
| 2024-03-08 | 2024-03-06 | 1.398 | 138,199 | -32,810 | 0.06% | 193,210 |
| 2024-02-20 | 2024-02-16 | 1.328 | 171,009 | +32,810 | 0.07% | 227,040 |
| 2024-02-14 | 2024-02-07 | 1.328 | 138,199 | -19,885 | 0.06% | 183,480 |
| 2024-02-08 | 2024-02-06 | 1.338 | 158,084 | +19,885 | 0.06% | 211,470 |
| 2023-12-20 | 2023-12-18 | 1.529 | 138,199 | +19,885 | 0.06% | 211,280 |
| 2023-12-19 | 2023-12-15 | 1.599 | 118,314 | +66,614 | 0.05% | 189,209 |
| 2023-12-08 | 2023-12-06 | 1.690 | 51,700 | -19,885 | 0.02% | 87,359 |
| 2023-12-05 | 2023-12-01 | 1.609 | 71,585 | +19,885 | 0.03% | 115,200 |
| 2023-12-04 | 2023-11-30 | 1.750 | 51,700 | -39,770 | 0.02% | 90,479 |
| 2023-11-08 | 2023-11-06 | 1.569 | 91,470 | -12,925 | 0.04% | 143,520 |
| 2023-10-26 | 2023-10-24 | 1.519 | 104,395 | +19,885 | 0.04% | 158,550 |
| 2023-10-18 | 2023-10-16 | 1.539 | 84,510 | +6,959 | 0.03% | 130,049 |
| 2023-10-12 | 2023-10-10 | 1.589 | 77,551 | -994 | 0.03% | 123,241 |
| 2023-10-10 | 2023-10-06 | 1.599 | 78,545 | -2,983 | 0.03% | 125,610 |
| 2023-10-09 | 2023-10-05 | 1.639 | 81,528 | -994 | 0.03% | 133,661 |
| 2023-09-27 | 2023-09-25 | 1.670 | 82,522 | -4,971 | 0.03% | 137,780 |
| 2023-09-26 | 2023-09-22 | 1.680 | 87,493 | -44,741 | 0.04% | 146,960 |
| 2023-09-25 | 2023-09-21 | 1.650 | 132,234 | -44,741 | 0.05% | 218,120 |
| 2023-09-15 | 2023-09-13 | 1.690 | 176,975 | -5,965 | 0.07% | 299,041 |
| 2023-09-14 | 2023-09-12 | 1.720 | 182,940 | -1,988 | 0.07% | 314,640 |
| 2023-09-13 | 2023-09-11 | 1.740 | 184,928 | -59,655 | 0.07% | 321,779 |
| 2023-09-06 | 2023-09-04 | 1.760 | 244,583 | +19,885 | 0.10% | 430,500 |
| 2023-09-04 | 2023-08-30 | 1.740 | 224,698 | -9,942 | 0.09% | 390,980 |
| 2023-08-31 | 2023-08-29 | 1.780 | 234,640 | +37,781 | 0.09% | 417,719 |
| 2023-08-30 | 2023-08-28 | 1.710 | 196,859 | -17,897 | 0.08% | 336,599 |
| 2023-08-29 | 2023-08-25 | 1.710 | 214,756 | -5,965 | 0.09% | 367,201 |
| 2023-08-25 | 2023-08-23 | 1.720 | 220,721 | -29,827 | 0.09% | 379,620 |
| 2023-08-23 | 2023-08-21 | 1.720 | 250,548 | -40,764 | 0.10% | 430,920 |
| 2023-08-21 | 2023-08-17 | 1.790 | 291,312 | -17,896 | 0.12% | 521,540 |
| 2023-08-18 | 2023-08-16 | 1.770 | 309,208 | +48,717 | 0.12% | 547,359 |
| 2023-08-17 | 2023-08-15 | 1.780 | 260,491 | -25,850 | 0.10% | 463,741 |
| 2023-08-16 | 2023-08-14 | 1.760 | 286,341 | -29,827 | 0.12% | 504,000 |
| 2023-08-14 | 2023-08-10 | 1.881 | 316,168 | +23,862 | 0.13% | 594,660 |
| 2023-08-11 | 2023-08-09 | 1.831 | 292,306 | -9,943 | 0.12% | 535,079 |
| 2023-08-10 | 2023-08-08 | 1.820 | 302,249 | +16,902 | 0.12% | 550,241 |
| 2023-08-09 | 2023-08-07 | 1.881 | 285,347 | +67,609 | 0.11% | 536,691 |
| 2023-08-08 | 2023-08-04 | 1.931 | 217,738 | +13,919 | 0.09% | 420,479 |
| 2023-08-07 | 2023-08-03 | 1.921 | 203,819 | +78,545 | 0.08% | 391,550 |
| 2023-08-03 | 2023-08-01 | 1.951 | 125,274 | -70,591 | 0.05% | 244,440 |
| 2023-08-02 | 2023-07-31 | 1.931 | 195,865 | +41,758 | 0.08% | 378,240 |
| 2023-08-01 | 2023-07-28 | 1.971 | 154,107 | -7,954 | 0.06% | 303,800 |
| 2023-07-26 | 2023-07-24 | 1.720 | 162,061 | +994 | 0.07% | 278,730 |
| 2023-07-21 | 2023-07-19 | 1.710 | 161,067 | -19,885 | 0.06% | 275,400 |
| 2023-07-20 | 2023-07-18 | 1.730 | 180,952 | +2,983 | 0.07% | 313,041 |
| 2023-07-19 | 2023-07-14 | 1.770 | 177,969 | -1,988 | 0.07% | 315,040 |
| 2023-07-14 | 2023-07-12 | 1.730 | 179,957 | -9,943 | 0.07% | 311,319 |
| 2023-07-05 | 2023-07-03 | 1.680 | 189,900 | -9,942 | 0.08% | 318,971 |
| 2023-07-04 | 2023-06-30 | 1.650 | 199,842 | +9,942 | 0.08% | 329,640 |
| 2023-06-23 | 2023-06-20 | 1.730 | 189,900 | +9,943 | 0.08% | 328,521 |
| 2023-06-15 | 2023-06-13 | 1.760 | 179,957 | +3,977 | 0.07% | 316,749 |
| 2023-06-12 | 2023-06-08 | 1.770 | 175,980 | -9,943 | 0.07% | 311,519 |
| 2023-06-09 | 2023-06-07 | 1.740 | 185,923 | -1,988 | 0.07% | 323,510 |
| 2023-06-05 | 2023-06-01 | 1.720 | 187,911 | +16,902 | 0.08% | 323,190 |
| 2023-06-01 | 2023-05-30 | 1.750 | 171,009 | +19,885 | 0.07% | 299,280 |
| 2023-05-31 | 2023-05-29 | 1.740 | 151,124 | -53,689 | 0.06% | 262,959 |
| 2023-05-30 | 2023-05-25 | 1.800 | 204,813 | +54,683 | 0.08% | 368,739 |
| 2023-05-24 | 2023-05-22 | 1.810 | 150,130 | +1,988 | 0.06% | 271,800 |
| 2023-05-22 | 2023-05-18 | 1.790 | 148,142 | +1,989 | 0.06% | 265,221 |
| 2023-05-15 | 2023-05-11 | 1.820 | 146,153 | +9,942 | 0.06% | 266,070 |
| 2023-05-11 | 2023-05-09 | 1.961 | 136,211 | +3,977 | 0.05% | 267,150 |
| 2023-05-10 | 2023-05-08 | 2.032 | 132,234 | +8,948 | 0.05% | 268,660 |
| 2023-05-09 | 2023-05-05 | 1.891 | 123,286 | -994 | 0.05% | 233,121 |
| 2023-04-28 | 2023-04-26 | 1.851 | 124,280 | -11,931 | 0.05% | 230,000 |
| 2023-04-27 | 2023-04-25 | 1.861 | 136,211 | -17,896 | 0.05% | 253,450 |
| 2023-04-25 | 2023-04-21 | 1.831 | 154,107 | +17,896 | 0.06% | 282,100 |
| 2023-04-20 | 2023-04-18 | 1.931 | 136,211 | +6,960 | 0.05% | 263,040 |
| 2023-04-19 | 2023-04-17 | 1.961 | 129,251 | +7,954 | 0.05% | 253,500 |
| 2023-04-12 | 2023-04-06 | 1.841 | 121,297 | -1,989 | 0.05% | 223,260 |
| 2023-03-28 | 2023-03-24 | 1.921 | 123,286 | -5,965 | 0.05% | 236,841 |
| 2023-03-20 | 2023-03-16 | 1.891 | 129,251 | +5,965 | 0.05% | 244,400 |
| 2023-03-17 | 2023-03-15 | 2.002 | 123,286 | -19,884 | 0.05% | 246,761 |
| 2023-03-16 | 2023-03-14 | 1.770 | 143,170 | +19,884 | 0.06% | 253,439 |
| 2023-03-10 | 2023-03-08 | 2.042 | 123,286 | +1,989 | 0.05% | 251,721 |
| 2023-03-09 | 2023-03-07 | 2.012 | 121,297 | -19,885 | 0.05% | 244,000 |
| 2023-03-07 | 2023-03-03 | 1.961 | 141,182 | -1,988 | 0.06% | 276,900 |
| 2023-02-27 | 2023-02-23 | 1.951 | 143,170 | -19,885 | 0.06% | 279,359 |
| 2023-02-24 | 2023-02-22 | 1.931 | 163,055 | +18,890 | 0.07% | 314,880 |
| 2023-02-22 | 2023-02-20 | 2.012 | 144,165 | +19,885 | 0.06% | 290,001 |
| 2023-02-20 | 2023-02-16 | 1.911 | 124,280 | +16,902 | 0.05% | 237,500 |
| 2023-02-17 | 2023-02-15 | 1.901 | 107,378 | +5,966 | 0.04% | 204,120 |
| 2023-02-10 | 2023-02-08 | 2.042 | 101,412 | -26,845 | 0.04% | 207,059 |
| 2023-02-09 | 2023-02-07 | 1.991 | 128,257 | +16,902 | 0.05% | 255,420 |
| 2023-02-08 | 2023-02-06 | 2.022 | 111,355 | +4,971 | 0.04% | 225,120 |
| 2023-02-07 | 2023-02-03 | 2.132 | 106,384 | +39,770 | 0.04% | 226,841 |
| 2023-02-03 | 2023-02-01 | 2.233 | 66,614 | +29,827 | 0.03% | 148,740 |
| 2023-02-02 | 2023-01-31 | 2.213 | 36,787 | +1,989 | 0.01% | 81,400 |
| 2023-02-01 | 2023-01-30 | 2.414 | 34,798 | -16,902 | 0.01% | 83,999 |
| 2023-01-31 | 2023-01-27 | 2.333 | 51,700 | +19,884 | 0.02% | 120,639 |
| 2023-01-27 | 2023-01-20 | 2.525 | 31,816 | -66,614 | 0.01% | 80,321 |
| 2023-01-26 | 2023-01-19 | 2.303 | 98,430 | +55,678 | 0.04% | 226,711 |
| 2023-01-20 | 2023-01-18 | 2.102 | 42,752 | +1,988 | 0.02% | 89,869 |
| 2023-01-19 | 2023-01-17 | 2.213 | 40,764 | -1,988 | 0.02% | 90,200 |
| 2023-01-18 | 2023-01-16 | 1.629 | 42,752 | +994 | 0.02% | 69,660 |
| 2023-01-17 | 2023-01-13 | 1.569 | 41,758 | -1,989 | 0.02% | 65,520 |
| 2023-01-16 | 2023-01-12 | 1.509 | 43,747 | -296,283 | 0.02% | 66,001 |
| 2023-01-13 | 2023-01-11 | 1.448 | 340,030 | +99,424 | 0.14% | 492,480 |
| 2023-01-12 | 2023-01-10 | 1.489 | 240,606 | -99,424 | 0.10% | 358,160 |
| 2023-01-11 | 2023-01-09 | 1.499 | 340,030 | -1,988 | 0.14% | 509,580 |
| 2023-01-10 | 2023-01-06 | 1.428 | 342,018 | +1,988 | 0.14% | 488,480 |
| 2023-01-09 | 2023-01-05 | 1.428 | 340,030 | -87,493 | 0.14% | 485,640 |
| 2023-01-06 | 2023-01-04 | 1.408 | 427,523 | -128,257 | 0.17% | 602,000 |
| 2023-01-05 | 2023-01-03 | 1.398 | 555,780 | -150,130 | 0.22% | 777,010 |
| 2023-01-04 | 2022-12-30 | 1.388 | 705,910 | +47,724 | 0.28% | 979,800 |
| 2023-01-03 | 2022-12-29 | 1.398 | 658,186 | +318,156 | 0.27% | 920,179 |
| 2022-12-30 | 2022-12-28 | 1.428 | 340,030 | -79,539 | 0.14% | 485,640 |
| 2022-12-29 | 2022-12-23 | 1.368 | 419,569 | -206,802 | 0.17% | 573,920 |
| 2022-12-28 | 2022-12-22 | 1.358 | 626,371 | +87,493 | 0.25% | 850,500 |
| 2022-12-20 | 2022-12-16 | 1.448 | 538,878 | +198,848 | 0.22% | 780,480 |
| 2022-12-15 | 2022-12-13 | 1.428 | 340,030 | -9,942 | 0.14% | 485,640 |
| 2022-12-14 | 2022-12-12 | 1.408 | 349,972 | -188,906 | 0.14% | 492,800 |
| 2022-12-12 | 2022-12-08 | 1.428 | 538,878 | -67,608 | 0.22% | 769,640 |
| 2022-12-09 | 2022-12-07 | 1.408 | 606,486 | +44,741 | 0.24% | 854,000 |
| 2022-12-08 | 2022-12-06 | 1.438 | 561,745 | +17,896 | 0.23% | 807,950 |
| 2022-12-07 | 2022-12-05 | 1.468 | 543,849 | -298,272 | 0.22% | 798,620 |
| 2022-12-02 | 2022-11-30 | 1.448 | 842,121 | +198,848 | 0.34% | 1,219,681 |
| 2022-12-01 | 2022-11-29 | 1.428 | 643,273 | -193,876 | 0.26% | 918,740 |
| 2022-11-24 | 2022-11-22 | 1.402 | 837,149 | +136,568 | 0.34% | 1,173,330 |
| 2022-11-23 | 2022-11-21 | 1.432 | 700,581 | +77,626 | 0.29% | 1,003,580 |
| 2022-11-22 | 2022-11-18 | 1.422 | 622,955 | +97,034 | 0.26% | 885,961 |
| 2022-11-21 | 2022-11-17 | 1.443 | 525,921 | +194,067 | 0.22% | 758,800 |
| 2022-11-18 | 2022-11-16 | 1.484 | 331,854 | +97,033 | 0.14% | 492,480 |
| 2022-11-17 | 2022-11-15 | 1.566 | 234,821 | -334,765 | 0.10% | 367,840 |
| 2022-11-16 | 2022-11-14 | 1.525 | 569,586 | +524,951 | 0.24% | 868,760 |
| 2022-11-14 | 2022-11-10 | 1.402 | 44,635 | +2,911 | 0.02% | 62,559 |
| 2022-11-09 | 2022-11-07 | 1.432 | 41,724 | -5,822 | 0.02% | 59,769 |
| 2022-11-08 | 2022-11-04 | 1.391 | 47,546 | -2,911 | 0.02% | 66,149 |
| 2022-11-04 | 2022-11-02 | 1.288 | 50,457 | +2,911 | 0.02% | 65,000 |
| 2022-11-02 | 2022-10-31 | 1.257 | 47,546 | -1,941 | 0.02% | 59,780 |
| 2022-11-01 | 2022-10-28 | 1.309 | 49,487 | -2,911 | 0.02% | 64,770 |
| 2022-10-31 | 2022-10-27 | 1.463 | 52,398 | +6,792 | 0.02% | 76,680 |
| 2022-10-28 | 2022-10-26 | 1.422 | 45,606 | +1,941 | 0.02% | 64,860 |
| 2022-10-27 | 2022-10-25 | 1.350 | 43,665 | -6,792 | 0.02% | 58,950 |
| 2022-10-26 | 2022-10-24 | 1.422 | 50,457 | +1,940 | 0.02% | 71,759 |
| 2022-10-25 | 2022-10-21 | 1.422 | 48,517 | +3,882 | 0.02% | 69,000 |
| 2022-10-24 | 2022-10-20 | 1.412 | 44,635 | +24,258 | 0.02% | 63,019 |
| 2022-10-21 | 2022-10-19 | 1.577 | 20,377 | -37,843 | 0.01% | 32,130 |
| 2022-10-20 | 2022-10-18 | 1.536 | 58,220 | -3,881 | 0.02% | 89,400 |
| 2022-10-19 | 2022-10-17 | 1.494 | 62,101 | +6,792 | 0.03% | 92,799 |
| 2022-10-18 | 2022-10-14 | 1.443 | 55,309 | -6,792 | 0.02% | 79,800 |
| 2022-10-13 | 2022-10-11 | 1.195 | 62,101 | +3,881 | 0.03% | 74,240 |
| 2022-10-07 | 2022-10-05 | 1.268 | 58,220 | +8,733 | 0.02% | 73,800 |
| 2022-09-27 | 2022-09-23 | 1.402 | 49,487 | -1,941 | 0.02% | 69,360 |
| 2022-09-26 | 2022-09-22 | 1.505 | 51,428 | -1,940 | 0.02% | 77,380 |
| 2022-09-23 | 2022-09-21 | 1.463 | 53,368 | +3,881 | 0.02% | 78,099 |
| 2022-09-22 | 2022-09-20 | 1.402 | 49,487 | -11,644 | 0.02% | 69,360 |
| 2022-09-19 | 2022-09-15 | 1.432 | 61,131 | +12,614 | 0.03% | 87,570 |
| 2022-09-16 | 2022-09-14 | 1.494 | 48,517 | +971 | 0.02% | 72,500 |
| 2022-09-15 | 2022-09-13 | 1.546 | 47,546 | -4,852 | 0.02% | 73,499 |
| 2022-09-14 | 2022-09-09 | 1.453 | 52,398 | -67,923 | 0.02% | 76,140 |
| 2022-09-09 | 2022-09-07 | 1.371 | 120,321 | -8,733 | 0.05% | 164,919 |
| 2022-09-08 | 2022-09-06 | 1.432 | 129,054 | +9,703 | 0.05% | 184,869 |
| 2022-09-07 | 2022-09-05 | 1.443 | 119,351 | +38,813 | 0.05% | 172,200 |
| 2022-09-06 | 2022-09-02 | 1.463 | 80,538 | +19,407 | 0.03% | 117,860 |
| 2022-09-05 | 2022-09-01 | 1.525 | 61,131 | +9,703 | 0.03% | 93,240 |
| 2022-09-02 | 2022-08-31 | 1.597 | 51,428 | +9,704 | 0.02% | 82,150 |
| 2022-09-01 | 2022-08-30 | 1.536 | 41,724 | +8,733 | 0.02% | 64,069 |
| 2022-08-31 | 2022-08-29 | 1.793 | 32,991 | +8,733 | 0.01% | 59,159 |
| 2022-08-30 | 2022-08-26 | 1.783 | 24,258 | -79,568 | 0.01% | 43,249 |
| 2022-08-29 | 2022-08-25 | 1.999 | 103,826 | -81,508 | 0.04% | 207,580 |
| 2022-08-26 | 2022-08-24 | 1.680 | 185,334 | +19,407 | 0.08% | 311,330 |
| 2022-08-25 | 2022-08-23 | 1.834 | 165,927 | +4,852 | 0.07% | 304,380 |
| 2022-08-23 | 2022-08-19 | 1.999 | 161,075 | -727,751 | 0.07% | 322,039 |
| 2022-08-22 | 2022-08-18 | 1.350 | 888,826 | +61,131 | 0.37% | 1,199,960 |
| 2022-08-19 | 2022-08-17 | 1.340 | 827,695 | -13,585 | 0.34% | 1,108,900 |
| 2022-08-18 | 2022-08-16 | 1.268 | 841,280 | -24,258 | 0.35% | 1,066,410 |
| 2022-08-17 | 2022-08-15 | 1.226 | 865,538 | +4,852 | 0.36% | 1,061,480 |
| 2022-08-15 | 2022-08-11 | 1.247 | 860,686 | +4,851 | 0.36% | 1,073,269 |
| 2022-08-10 | 2022-08-08 | 1.216 | 855,835 | -33,962 | 0.35% | 1,040,760 |
| 2022-08-08 | 2022-08-04 | 1.299 | 889,797 | +7,763 | 0.37% | 1,155,421 |
| 2022-07-29 | 2022-07-27 | 1.299 | 882,034 | +13,585 | 0.36% | 1,145,340 |
| 2022-07-12 | 2022-07-08 | 1.340 | 868,449 | +33,962 | 0.36% | 1,163,500 |
| 2022-07-05 | 2022-06-30 | 1.350 | 834,487 | +4,851 | 0.34% | 1,126,599 |
| 2022-03-24 | 2022-03-22 | 1.319 | 829,636 | -97,033 | 0.34% | 1,094,400 |
| 2022-03-23 | 2022-03-21 | 1.226 | 926,669 | +97,033 | 0.38% | 1,136,450 |
| 2021-10-29 | 2021-10-27 | 1.010 | 829,636 | -97,033 | 0.34% | 837,900 |
| 2021-09-24 | 2021-09-21 | 0.938 | 926,669 | +9,703 | 0.38% | 869,050 |
| 2021-08-31 | 2021-08-27 | 1.000 | 916,966 | +17,466 | 0.38% | 916,650 |
| 2021-08-06 | 2021-08-04 | 0.979 | 899,500 | +52,398 | 0.37% | 880,650 |
| 2021-07-16 | 2021-07-14 | 1.041 | 847,102 | -97,033 | 0.35% | 881,730 |
| 2021-07-05 | 2021-06-30 | 0.897 | 944,135 | +194,067 | 0.39% | 846,510 |
| 2021-05-18 | 2021-05-14 | 0.991 | 750,068 | +48,085 | 0.31% | 743,354 |
| 2021-02-24 | 2021-02-22 | 0.947 | 701,983 | +64,477 | 0.31% | 664,780 |
| 2021-01-27 | 2021-01-25 | 0.892 | 637,506 | -202,513 | 0.28% | 568,620 |
| 2021-01-12 | 2021-01-08 | 0.903 | 840,019 | -70,834 | 0.37% | 758,500 |
| 2020-12-09 | 2020-12-07 | 0.892 | 910,853 | +154,382 | 0.40% | 812,430 |
| 2020-12-04 | 2020-12-02 | 0.837 | 756,471 | -17,255 | 0.33% | 633,080 |
| 2020-12-01 | 2020-11-27 | 0.848 | 773,726 | -4,540 | 0.34% | 656,040 |
| 2020-10-16 | 2020-10-14 | 0.793 | 778,266 | -9,990 | 0.34% | 617,040 |
| 2020-08-27 | 2020-08-25 | 0.826 | 788,256 | -8,173 | 0.35% | 651,000 |
| 2020-08-11 | 2020-08-07 | 0.837 | 796,429 | -4,540 | 0.35% | 666,520 |
| 2020-08-07 | 2020-08-05 | 0.848 | 800,969 | -75,375 | 0.35% | 679,140 |
| 2020-08-06 | 2020-08-04 | 0.837 | 876,344 | -137,128 | 0.39% | 733,400 |
| 2020-08-05 | 2020-08-03 | 0.859 | 1,013,472 | -15,438 | 0.45% | 870,480 |
| 2020-08-03 | 2020-07-30 | 0.892 | 1,028,910 | +4,541 | 0.45% | 917,730 |
| 2020-07-29 | 2020-07-27 | 0.925 | 1,024,369 | +27,244 | 0.45% | 947,520 |
| 2020-07-22 | 2020-07-20 | 1.002 | 997,125 | +3,632 | 0.44% | 999,180 |
| 2020-07-17 | 2020-07-15 | 0.980 | 993,493 | -10,897 | 0.44% | 973,660 |
| 2020-07-16 | 2020-07-14 | 1.046 | 1,004,390 | +15,438 | 0.44% | 1,050,700 |
| 2020-07-13 | 2020-07-09 | 1.013 | 988,952 | +47,223 | 0.44% | 1,001,880 |
| 2020-07-10 | 2020-07-08 | 1.046 | 941,729 | +9,081 | 0.42% | 985,150 |
| 2020-07-09 | 2020-07-07 | 0.947 | 932,648 | +2,724 | 0.41% | 883,220 |
| 2020-07-08 | 2020-07-06 | 0.925 | 929,924 | +75,375 | 0.41% | 860,160 |
| 2020-07-07 | 2020-07-03 | 0.837 | 854,549 | +2,724 | 0.38% | 715,160 |
| 2020-06-18 | 2020-06-16 | 0.892 | 851,825 | +908 | 0.38% | 759,780 |
| 2020-06-16 | 2020-06-12 | 0.848 | 850,917 | +13,622 | 0.38% | 721,490 |
| 2020-06-11 | 2020-06-09 | 0.893 | 837,295 | +16,797 | 0.37% | 747,801 |
| 2020-06-09 | 2020-06-05 | 0.871 | 820,498 | +6,270 | 0.37% | 714,480 |
| 2020-06-05 | 2020-06-03 | 0.826 | 814,228 | +10,749 | 0.36% | 672,660 |
| 2020-06-04 | 2020-06-02 | 0.826 | 803,479 | +30,455 | 0.36% | 663,780 |
| 2020-05-21 | 2020-05-19 | 0.826 | 773,024 | +1,791 | 0.35% | 638,620 |
| 2020-05-18 | 2020-05-14 | 0.826 | 771,233 | +896 | 0.34% | 637,140 |
| 2020-05-14 | 2020-05-12 | 0.837 | 770,337 | +896 | 0.34% | 645,000 |
| 2020-05-05 | 2020-04-29 | 0.882 | 769,441 | -79,721 | 0.34% | 678,610 |
| 2020-05-04 | 2020-04-28 | 0.882 | 849,162 | +896 | 0.38% | 748,920 |
| 2020-04-29 | 2020-04-27 | 0.793 | 848,266 | +895 | 0.38% | 672,370 |
| 2020-04-24 | 2020-04-22 | 0.904 | 847,371 | +896 | 0.38% | 766,260 |
| 2020-04-16 | 2020-04-14 | 0.860 | 846,475 | +896 | 0.38% | 727,650 |
| 2020-04-15 | 2020-04-09 | 0.882 | 845,579 | +896 | 0.38% | 745,760 |
| 2020-04-09 | 2020-04-07 | 0.882 | 844,683 | +895 | 0.38% | 744,970 |
| 2020-04-08 | 2020-04-06 | 0.893 | 843,788 | +896 | 0.38% | 753,600 |
| 2020-04-06 | 2020-04-02 | 0.960 | 842,892 | +896 | 0.38% | 809,260 |
| 2020-04-03 | 2020-04-01 | 0.915 | 841,996 | +896 | 0.38% | 770,800 |
| 2020-04-02 | 2020-03-31 | 0.893 | 841,100 | +895 | 0.38% | 751,200 |
| 2020-04-01 | 2020-03-30 | 0.893 | 840,205 | -89,574 | 0.38% | 750,400 |
| 2020-03-27 | 2020-03-25 | 0.938 | 929,779 | +896 | 0.42% | 871,920 |
| 2020-03-26 | 2020-03-24 | 0.837 | 928,883 | +8,957 | 0.42% | 777,750 |
| 2020-03-25 | 2020-03-23 | 0.860 | 919,926 | +24,185 | 0.41% | 790,790 |
| 2020-03-16 | 2020-03-12 | 1.250 | 895,741 | +5,375 | 0.40% | 1,120,001 |
| 2020-02-19 | 2020-02-17 | 1.262 | 890,366 | +896 | 0.40% | 1,123,220 |
| 2020-02-07 | 2020-02-05 | 1.295 | 889,470 | -896 | 0.40% | 1,151,879 |
| 2020-01-31 | 2020-01-29 | 1.273 | 890,366 | +896 | 0.40% | 1,133,160 |
| 2020-01-29 | 2020-01-22 | 1.306 | 889,470 | +895 | 0.40% | 1,161,809 |
| 2020-01-23 | 2020-01-21 | 1.306 | 888,575 | +896 | 0.40% | 1,160,640 |
| 2020-01-03 | 2019-12-31 | 1.273 | 887,679 | -5,374 | 0.40% | 1,129,740 |
| 2019-12-27 | 2019-12-20 | 1.239 | 893,053 | +2,687 | 0.40% | 1,106,670 |
| 2019-12-16 | 2019-12-12 | 1.284 | 890,366 | -16,123 | 0.40% | 1,143,100 |
| 2019-12-12 | 2019-12-10 | 1.284 | 906,489 | -13,437 | 0.41% | 1,163,799 |
| 2019-12-11 | 2019-12-09 | 1.295 | 919,926 | -5,374 | 0.41% | 1,191,321 |
| 2019-11-25 | 2019-11-21 | 1.317 | 925,300 | -134,361 | 0.41% | 1,218,940 |
| 2019-11-07 | 2019-11-05 | 1.362 | 1,059,661 | +896 | 0.47% | 1,443,260 |
| 2019-09-27 | 2019-09-25 | 1.306 | 1,058,765 | +895 | 0.47% | 1,382,940 |
| 2019-09-19 | 2019-09-17 | 1.262 | 1,057,870 | +43,892 | 0.47% | 1,334,530 |
| 2019-09-12 | 2019-09-10 | 1.273 | 1,013,978 | +895 | 0.45% | 1,290,480 |
| 2019-09-09 | 2019-09-05 | 1.295 | 1,013,083 | +896 | 0.45% | 1,311,961 |
| 2019-09-06 | 2019-09-04 | 1.273 | 1,012,187 | +896 | 0.45% | 1,288,200 |
| 2019-09-05 | 2019-09-03 | 1.228 | 1,011,291 | +5,374 | 0.45% | 1,241,900 |
| 2019-09-03 | 2019-08-30 | 1.273 | 1,005,917 | +896 | 0.45% | 1,280,220 |
| 2019-08-30 | 2019-08-28 | 1.329 | 1,005,021 | +71,659 | 0.45% | 1,335,180 |
| 2019-08-29 | 2019-08-27 | 1.351 | 933,362 | +21,498 | 0.42% | 1,260,820 |
| 2019-08-20 | 2019-08-16 | 1.329 | 911,864 | -18,810 | 0.41% | 1,211,420 |
| 2019-08-19 | 2019-08-15 | 1.317 | 930,674 | +48,370 | 0.42% | 1,226,019 |
| 2019-08-09 | 2019-08-07 | 1.239 | 882,304 | +2,687 | 0.39% | 1,093,349 |
| 2019-08-07 | 2019-08-05 | 1.351 | 879,617 | +10,749 | 0.39% | 1,188,220 |
| 2019-08-05 | 2019-08-01 | 1.440 | 868,868 | +8,957 | 0.39% | 1,251,299 |
| 2019-07-18 | 2019-07-16 | 1.429 | 859,911 | -17,915 | 0.38% | 1,228,800 |
| 2019-07-15 | 2019-07-11 | 1.474 | 877,826 | +896 | 0.39% | 1,293,600 |
| 2019-07-12 | 2019-07-10 | 1.474 | 876,930 | +9,853 | 0.39% | 1,292,280 |
| 2019-07-11 | 2019-07-09 | 1.451 | 867,077 | -38,517 | 0.39% | 1,258,400 |
| 2019-07-08 | 2019-07-04 | 1.451 | 905,594 | -7,166 | 0.40% | 1,314,300 |
| 2019-07-04 | 2019-07-02 | 1.395 | 912,760 | +7,166 | 0.41% | 1,273,750 |
| 2019-06-11 | 2019-06-06 | 1.535 | 905,594 | +62,459 | 0.40% | 1,389,944 |
| 2019-06-03 | 2019-05-30 | 1.559 | 843,135 | -5,004 | 0.40% | 1,314,300 |
| 2019-05-17 | 2019-05-15 | 1.583 | 848,139 | +5,838 | 0.41% | 1,342,440 |
| 2019-04-26 | 2019-04-24 | 1.655 | 842,301 | +150,947 | 0.40% | 1,393,800 |
| 2019-04-25 | 2019-04-23 | 1.727 | 691,354 | -140,940 | 0.33% | 1,193,760 |
| 2019-04-18 | 2019-04-16 | 1.595 | 832,294 | -40,030 | 0.40% | 1,327,340 |
| 2019-04-15 | 2019-04-11 | 1.583 | 872,324 | +31,691 | 0.42% | 1,380,720 |
| 2019-04-11 | 2019-04-09 | 1.607 | 840,633 | +109,249 | 0.40% | 1,350,719 |
| 2019-04-09 | 2019-04-04 | 1.691 | 731,384 | +126,762 | 0.35% | 1,236,569 |
| 2019-03-28 | 2019-03-26 | 1.499 | 604,622 | +129,264 | 0.29% | 906,250 |
| 2019-03-27 | 2019-03-25 | 1.511 | 475,358 | +8,339 | 0.23% | 718,200 |
| 2019-03-19 | 2019-03-15 | 1.499 | 467,019 | -8,339 | 0.22% | 700,001 |
| 2019-03-12 | 2019-03-08 | 1.475 | 475,358 | +11,675 | 0.23% | 701,100 |
| 2019-03-11 | 2019-03-07 | 1.499 | 463,683 | +20,015 | 0.22% | 695,000 |
| 2019-03-07 | 2019-03-05 | 1.535 | 443,668 | +100,076 | 0.21% | 680,961 |
| 2019-02-27 | 2019-02-25 | 1.607 | 343,592 | +2,502 | 0.16% | 552,080 |
| 2019-02-21 | 2019-02-19 | 1.463 | 341,090 | -4,170 | 0.16% | 498,980 |
| 2019-02-20 | 2019-02-18 | 1.475 | 345,260 | -9,174 | 0.17% | 509,220 |
| 2019-01-25 | 2019-01-23 | 1.331 | 354,434 | +8,340 | 0.17% | 471,750 |
| 2019-01-18 | 2019-01-16 | 1.343 | 346,094 | -4,170 | 0.17% | 464,800 |
| 2019-01-17 | 2019-01-15 | 1.319 | 350,264 | -17,513 | 0.17% | 462,000 |
| 2019-01-16 | 2019-01-14 | 1.295 | 367,777 | +4,170 | 0.18% | 476,280 |
| 2019-01-10 | 2019-01-08 | 1.271 | 363,607 | +21,683 | 0.17% | 462,160 |
| 2018-12-10 | 2018-12-06 | 1.367 | 341,924 | -16,680 | 0.16% | 467,400 |
| 2018-12-07 | 2018-12-05 | 1.439 | 358,604 | -12,509 | 0.17% | 516,001 |
| 2018-12-06 | 2018-12-04 | 1.451 | 371,113 | -12,509 | 0.18% | 538,450 |
| 2018-12-05 | 2018-12-03 | 1.451 | 383,622 | -8,340 | 0.18% | 556,599 |
| 2018-11-28 | 2018-11-26 | 1.307 | 391,962 | +11,675 | 0.19% | 512,300 |
| 2018-11-23 | 2018-11-21 | 1.295 | 380,287 | +10,008 | 0.18% | 492,481 |
| 2018-11-21 | 2018-11-19 | 1.391 | 370,279 | +9,174 | 0.18% | 515,040 |
| 2018-11-16 | 2018-11-14 | 1.307 | 361,105 | +31,690 | 0.17% | 471,969 |
| 2018-10-10 | 2018-10-08 | 1.235 | 329,415 | +29,189 | 0.16% | 406,850 |
| 2018-08-03 | 2018-08-01 | 1.307 | 300,226 | +8,339 | 0.14% | 392,400 |
| 2018-07-27 | 2018-07-25 | 1.331 | 291,887 | +1,668 | 0.14% | 388,501 |
| 2018-06-26 | 2018-06-22 | 1.391 | 290,219 | -41,698 | 0.14% | 403,680 |
| 2018-06-25 | 2018-06-21 | 1.367 | 331,917 | -16,679 | 0.16% | 453,720 |
| 2018-06-21 | 2018-06-19 | 1.451 | 348,596 | -1,668 | 0.17% | 505,780 |
| 2018-06-19 | 2018-06-14 | 1.571 | 350,264 | +60,045 | 0.17% | 550,200 |
| 2018-06-05 | 2018-06-01 | 1.817 | 290,219 | +2,502 | 0.14% | 527,437 |
| 2018-06-04 | 2018-05-31 | 1.804 | 287,717 | +20,051 | 0.14% | 519,181 |
| 2018-05-25 | 2018-05-23 | 1.804 | 267,666 | -46,551 | 0.14% | 482,999 |
| 2018-05-24 | 2018-05-21 | 1.817 | 314,217 | +46,551 | 0.16% | 571,050 |
| 2018-04-23 | 2018-04-19 | 1.804 | 267,666 | -33,362 | 0.14% | 482,999 |
| 2018-04-09 | 2018-04-04 | 1.869 | 301,028 | +33,362 | 0.16% | 562,601 |
| 2018-02-13 | 2018-02-09 | 1.908 | 267,666 | -7,759 | 0.14% | 510,599 |
| 2018-01-19 | 2018-01-17 | 2.101 | 275,425 | +23,276 | 0.14% | 578,650 |
| 2018-01-08 | 2018-01-04 | 2.178 | 252,149 | +96,980 | 0.13% | 549,249 |
| 2018-01-05 | 2018-01-03 | 2.178 | 155,169 | +23,275 | 0.08% | 338,000 |
| 2018-01-04 | 2018-01-02 | 2.165 | 131,894 | -6,206 | 0.07% | 285,601 |
| 2018-01-03 | 2017-12-29 | 2.243 | 138,100 | -1,552 | 0.07% | 309,719 |
| 2018-01-02 | 2017-12-28 | 2.243 | 139,652 | -115,601 | 0.07% | 313,200 |
| 2017-10-18 | 2017-10-16 | 2.127 | 255,253 | +238,184 | 0.13% | 542,850 |
| 2017-10-11 | 2017-10-09 | 2.062 | 17,069 | +7,759 | 0.01% | 35,201 |
| 2017-09-26 | 2017-09-22 | 2.101 | 9,310 | +4,655 | 0.00% | 19,560 |
| 2017-08-28 | 2017-08-24 | 2.024 | 4,655 | +4,655 | 0.00% | 9,420 |
| 2017-08-14 | 2017-08-10 | 2.127 | 0 | -3,103 | ||
| 2017-06-28 | 2017-06-26 | 2.127 | 3,103 | +3,103 | 0.00% | 6,599 |
| 2016-11-16 | 2016-11-14 | 2.405 | 0 | -14,885 | ||
| 2016-09-13 | 2016-09-09 | 2.136 | 14,885 | -11,164 | 0.01% | 31,800 |
| 2016-09-02 | 2016-08-31 | 2.042 | 26,049 | -2,233 | 0.01% | 53,200 |
| 2016-08-31 | 2016-08-29 | 2.056 | 28,282 | +7,443 | 0.02% | 58,141 |
| 2016-08-23 | 2016-08-19 | 2.015 | 20,839 | +1,488 | 0.01% | 42,000 |
| 2016-08-22 | 2016-08-18 | 2.015 | 19,351 | +3,722 | 0.01% | 39,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 15,629 | +744 | 0.01% | 31,079 |
| 2016-08-17 | 2016-08-15 | 2.177 | 14,885 | -7,443 | 0.01% | 32,400 |
| 2016-08-16 | 2016-08-12 | 2.177 | 22,328 | +22,328 | 0.01% | 48,601 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy