History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 2,839,088 | +0 | 1.14% | 11,469,916 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,839,088 | +0 | 1.14% | 11,441,525 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,839,088 | +135,000 | 1.14% | 11,583,479 |
| 2025-10-09 | 2025-10-06 | 4.150 | 2,704,088 | +152,000 | 1.08% | 11,221,965 |
| 2025-10-08 | 2025-10-03 | 4.190 | 2,552,088 | -26,000 | 1.02% | 10,693,249 |
| 2025-10-06 | 2025-10-02 | 4.170 | 2,578,088 | -91,200 | 1.03% | 10,750,627 |
| 2025-10-03 | 2025-09-30 | 4.200 | 2,669,288 | +2,274 | 1.07% | 11,211,010 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,667,014 | -174,986 | 1.07% | 11,068,108 |
| 2025-09-30 | 2025-09-26 | 3.940 | 2,842,000 | +233,000 | 1.14% | 11,197,480 |
| 2025-09-29 | 2025-09-25 | 4.100 | 2,609,000 | +58,000 | 1.04% | 10,696,900 |
| 2025-09-26 | 2025-09-24 | 4.130 | 2,551,000 | +6,000 | 1.02% | 10,535,630 |
| 2025-09-25 | 2025-09-23 | 4.090 | 2,545,000 | -144,000 | 1.02% | 10,409,050 |
| 2025-09-24 | 2025-09-22 | 4.200 | 2,689,000 | +103,000 | 1.08% | 11,293,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,586,000 | +44,000 | 1.04% | 10,628,460 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,542,000 | -54,735 | 1.02% | 10,828,920 |
| 2025-09-19 | 2025-09-17 | 4.500 | 2,596,735 | +107,078 | 1.04% | 11,685,308 |
| 2025-09-18 | 2025-09-16 | 4.260 | 2,489,657 | +12,800 | 1.00% | 10,605,939 |
| 2025-09-17 | 2025-09-15 | 4.170 | 2,476,857 | -139,143 | 0.99% | 10,328,494 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,616,000 | +99,000 | 1.05% | 11,065,680 |
| 2025-09-15 | 2025-09-11 | 4.330 | 2,517,000 | +162,000 | 1.01% | 10,898,610 |
| 2025-09-12 | 2025-09-10 | 4.270 | 2,355,000 | +105,432 | 0.94% | 10,055,850 |
| 2025-09-11 | 2025-09-09 | 4.230 | 2,249,568 | +156,000 | 0.90% | 9,515,673 |
| 2025-09-10 | 2025-09-08 | 4.210 | 2,093,568 | -27,800 | 0.84% | 8,813,921 |
| 2025-09-09 | 2025-09-05 | 4.190 | 2,121,368 | +67,368 | 0.85% | 8,888,532 |
| 2025-09-08 | 2025-09-04 | 4.180 | 2,054,000 | -75,000 | 0.82% | 8,585,720 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,129,000 | +103,000 | 0.85% | 8,516,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 2,026,000 | +107,052 | 0.81% | 8,407,900 |
| 2025-09-03 | 2025-09-01 | 4.270 | 1,918,948 | +71,636 | 0.77% | 8,193,908 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,847,312 | +67,248 | 0.74% | 7,980,388 |
| 2025-09-01 | 2025-08-28 | 4.270 | 1,780,064 | -75,936 | 0.71% | 7,600,873 |
| 2025-08-29 | 2025-08-27 | 4.280 | 1,856,000 | +247,000 | 0.74% | 7,943,680 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,609,000 | +24,058 | 0.64% | 7,256,590 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,584,942 | +12,942 | 0.63% | 7,211,486 |
| 2025-08-26 | 2025-08-22 | 4.610 | 1,572,000 | +217,892 | 0.63% | 7,246,920 |
| 2025-08-25 | 2025-08-21 | 4.570 | 1,354,108 | +37,000 | 0.54% | 6,188,274 |
| 2025-08-22 | 2025-08-20 | 4.590 | 1,317,108 | +28,000 | 0.53% | 6,045,526 |
| 2025-08-21 | 2025-08-19 | 4.840 | 1,289,108 | -600 | 0.52% | 6,239,283 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,289,708 | +59,902 | 0.52% | 6,358,260 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,229,806 | +133,806 | 0.49% | 6,173,626 |
| 2025-08-18 | 2025-08-14 | 4.790 | 1,096,000 | -42,767 | 0.44% | 5,249,840 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,138,767 | +141,000 | 0.46% | 5,352,205 |
| 2025-08-14 | 2025-08-12 | 4.760 | 997,767 | +73,862 | 0.40% | 4,749,371 |
| 2025-08-13 | 2025-08-11 | 4.760 | 923,905 | +175,767 | 0.37% | 4,397,788 |
| 2025-08-12 | 2025-08-08 | 4.440 | 748,138 | -61,800 | 0.30% | 3,321,733 |
| 2025-08-11 | 2025-08-07 | 4.380 | 809,938 | +67,883 | 0.32% | 3,547,528 |
| 2025-08-08 | 2025-08-06 | 4.450 | 742,055 | -86,000 | 0.30% | 3,302,145 |
| 2025-08-07 | 2025-08-05 | 4.350 | 828,055 | +239,000 | 0.33% | 3,602,039 |
| 2025-08-06 | 2025-08-04 | 4.210 | 589,055 | +74,496 | 0.24% | 2,479,922 |
| 2025-08-05 | 2025-08-01 | 4.230 | 514,559 | +70,455 | 0.21% | 2,176,585 |
| 2025-08-04 | 2025-07-31 | 4.360 | 444,104 | +170,985 | 0.18% | 1,936,293 |
| 2025-08-01 | 2025-07-30 | 4.520 | 273,119 | -44,600 | 0.11% | 1,234,498 |
| 2025-07-31 | 2025-07-29 | 4.690 | 317,719 | +95,602 | 0.13% | 1,490,102 |
| 2025-07-30 | 2025-07-28 | 4.750 | 222,117 | +19,000 | 0.09% | 1,055,056 |
| 2025-07-29 | 2025-07-25 | 4.810 | 203,117 | -18,084 | 0.08% | 976,993 |
| 2025-07-28 | 2025-07-24 | 5.000 | 221,201 | +117,100 | 0.09% | 1,106,005 |
| 2025-07-25 | 2025-07-23 | 4.870 | 104,101 | -154,300 | 0.04% | 506,972 |
| 2025-07-24 | 2025-07-22 | 4.850 | 258,401 | +31,000 | 0.10% | 1,253,245 |
| 2025-07-23 | 2025-07-21 | 4.900 | 227,401 | +88,260 | 0.09% | 1,114,265 |
| 2025-07-22 | 2025-07-18 | 5.030 | 139,141 | +23,000 | 0.06% | 699,879 |
| 2025-07-21 | 2025-07-17 | 5.100 | 116,141 | -59,000 | 0.05% | 592,319 |
| 2025-07-17 | 2025-07-15 | 4.900 | 175,141 | -2,134,859 | 0.07% | 858,191 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,310,000 | -2,384,532 | 0.93% | 11,295,900 |
| 2025-07-15 | 2025-07-11 | 5.150 | 4,694,532 | +4,522,000 | 1.88% | 24,176,840 |
| 2025-07-14 | 2025-07-10 | 4.820 | 172,532 | -1,402,468 | 0.07% | 831,604 |
| 2025-07-11 | 2025-07-09 | 4.971 | 1,575,000 | +895,000 | 0.63% | 7,829,284 |
| 2025-07-10 | 2025-07-08 | 5.091 | 680,000 | -664,182 | 0.27% | 3,462,043 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,344,182 | +1,074,622 | 0.54% | 6,614,536 |
| 2025-07-08 | 2025-07-04 | 4.700 | 269,560 | +79,325 | 0.11% | 1,267,034 |
| 2025-07-07 | 2025-07-03 | 4.550 | 190,235 | -34,923 | 0.08% | 865,578 |
| 2025-07-04 | 2025-07-02 | 4.450 | 225,158 | +42,905 | 0.09% | 1,001,913 |
| 2025-07-03 | 2025-06-30 | 5.141 | 182,253 | -420,414 | 0.07% | 937,027 |
| 2025-07-02 | 2025-06-27 | 5.101 | 602,667 | -2,499,469 | 0.24% | 3,074,362 |
| 2025-06-30 | 2025-06-26 | 4.921 | 3,102,136 | +2,716,988 | 1.25% | 15,265,188 |
| 2025-06-27 | 2025-06-25 | 5.542 | 385,148 | +151,665 | 0.15% | 2,134,581 |
| 2025-06-26 | 2025-06-24 | 4.159 | 233,483 | +124,724 | 0.09% | 971,098 |
| 2025-06-25 | 2025-06-23 | 3.608 | 108,759 | -152,408 | 0.04% | 392,399 |
| 2025-06-24 | 2025-06-20 | 3.488 | 261,167 | +170,760 | 0.10% | 910,872 |
| 2025-06-20 | 2025-06-18 | 3.959 | 90,407 | -126,819 | 0.04% | 357,898 |
| 2025-06-19 | 2025-06-17 | 3.989 | 217,226 | -1,986,897 | 0.09% | 866,472 |
| 2025-06-18 | 2025-06-16 | 4.109 | 2,204,123 | +1,754,119 | 0.88% | 9,056,899 |
| 2025-06-17 | 2025-06-13 | 3.488 | 450,004 | -165,907 | 0.18% | 1,569,479 |
| 2025-06-16 | 2025-06-12 | 3.748 | 615,911 | +384,342 | 0.25% | 2,308,604 |
| 2025-06-13 | 2025-06-11 | 3.518 | 231,569 | -158,038 | 0.09% | 814,606 |
| 2025-06-12 | 2025-06-10 | 3.398 | 389,607 | -1,915 | 0.16% | 1,323,690 |
| 2025-06-11 | 2025-06-09 | 3.478 | 391,522 | +142,074 | 0.16% | 1,361,587 |
| 2025-06-10 | 2025-06-06 | 3.267 | 249,448 | -83,815 | 0.10% | 815,000 |
| 2025-06-09 | 2025-06-05 | 3.408 | 333,263 | -29,772 | 0.13% | 1,135,601 |
| 2025-06-06 | 2025-06-04 | 3.357 | 363,035 | -281,539 | 0.15% | 1,218,858 |
| 2025-06-05 | 2025-06-03 | 3.197 | 644,574 | +362,199 | 0.26% | 2,060,740 |
| 2025-06-04 | 2025-06-02 | 3.047 | 282,375 | +190,498 | 0.11% | 860,319 |
| 2025-06-03 | 2025-05-30 | 3.167 | 91,877 | -117,739 | 0.04% | 290,974 |
| 2025-06-02 | 2025-05-29 | 3.197 | 209,616 | -228,594 | 0.08% | 670,155 |
| 2025-05-30 | 2025-05-28 | 3.057 | 438,210 | +67,849 | 0.18% | 1,339,498 |
| 2025-05-29 | 2025-05-27 | 3.107 | 370,361 | +235,552 | 0.15% | 1,150,659 |
| 2025-05-28 | 2025-05-26 | 3.127 | 134,809 | -258,166 | 0.05% | 421,535 |
| 2025-05-27 | 2025-05-23 | 3.007 | 392,975 | +82,126 | 0.16% | 1,181,533 |
| 2025-05-26 | 2025-05-22 | 3.097 | 310,849 | +39,822 | 0.12% | 962,649 |
| 2025-05-23 | 2025-05-21 | 3.217 | 271,027 | +154,285 | 0.11% | 871,922 |
| 2025-05-22 | 2025-05-20 | 3.297 | 116,742 | -56,874 | 0.05% | 384,931 |
| 2025-05-21 | 2025-05-19 | 3.297 | 173,616 | +36,865 | 0.07% | 572,460 |
| 2025-05-20 | 2025-05-16 | 3.387 | 136,751 | -315,802 | 0.05% | 463,241 |
| 2025-05-19 | 2025-05-15 | 3.377 | 452,553 | -69,845 | 0.18% | 1,528,478 |
| 2025-05-16 | 2025-05-14 | 3.438 | 522,398 | +94,310 | 0.21% | 1,795,790 |
| 2025-05-15 | 2025-05-13 | 3.067 | 428,088 | +193,127 | 0.17% | 1,312,848 |
| 2025-05-14 | 2025-05-12 | 3.257 | 234,961 | +39,912 | 0.09% | 765,313 |
| 2025-05-13 | 2025-05-09 | 2.846 | 195,049 | -81,819 | 0.08% | 555,165 |
| 2025-05-12 | 2025-05-08 | 2.916 | 276,868 | -201,075 | 0.11% | 807,468 |
| 2025-05-09 | 2025-05-07 | 3.458 | 477,943 | +360,061 | 0.19% | 1,652,552 |
| 2025-05-08 | 2025-05-06 | 2.576 | 117,882 | -517,555 | 0.05% | 303,627 |
| 2025-05-07 | 2025-05-02 | 2.375 | 635,437 | -2,993 | 0.26% | 1,509,318 |
| 2025-05-06 | 2025-04-30 | 2.345 | 638,430 | +34,922 | 0.26% | 1,497,232 |
| 2025-05-02 | 2025-04-29 | 2.345 | 603,508 | +90,799 | 0.24% | 1,415,333 |
| 2025-04-30 | 2025-04-28 | 2.345 | 512,709 | -17,361 | 0.21% | 1,202,394 |
| 2025-04-29 | 2025-04-25 | 2.385 | 530,070 | +186,587 | 0.21% | 1,264,358 |
| 2025-04-28 | 2025-04-24 | 2.355 | 343,483 | -110,755 | 0.14% | 808,971 |
| 2025-04-25 | 2025-04-23 | 2.395 | 454,238 | -227,963 | 0.18% | 1,088,031 |
| 2025-04-24 | 2025-04-22 | 2.335 | 682,201 | +490,914 | 0.27% | 1,593,045 |
| 2025-04-23 | 2025-04-17 | 2.295 | 191,287 | -295,346 | 0.08% | 439,016 |
| 2025-04-22 | 2025-04-16 | 2.285 | 486,633 | +203,549 | 0.20% | 1,111,978 |
| 2025-04-17 | 2025-04-15 | 2.365 | 283,084 | -292,353 | 0.11% | 669,556 |
| 2025-04-16 | 2025-04-14 | 2.385 | 575,437 | -86,808 | 0.23% | 1,372,570 |
| 2025-04-15 | 2025-04-11 | 2.325 | 662,245 | +386,146 | 0.27% | 1,539,808 |
| 2025-04-14 | 2025-04-10 | 2.325 | 276,099 | -9,056 | 0.11% | 641,967 |
| 2025-04-11 | 2025-04-09 | 2.245 | 285,155 | -50,887 | 0.11% | 640,160 |
| 2025-04-10 | 2025-04-08 | 2.155 | 336,042 | -184,806 | 0.13% | 724,089 |
| 2025-04-09 | 2025-04-07 | 2.085 | 520,848 | +504,883 | 0.21% | 1,085,761 |
| 2025-04-08 | 2025-04-03 | 2.636 | 15,965 | -353,218 | 0.01% | 42,081 |
| 2025-04-07 | 2025-04-02 | 2.676 | 369,183 | +292,353 | 0.15% | 987,900 |
| 2025-04-03 | 2025-04-01 | 2.636 | 76,830 | -189,581 | 0.03% | 202,510 |
| 2025-04-02 | 2025-03-31 | 2.576 | 266,411 | +89,802 | 0.11% | 686,191 |
| 2025-04-01 | 2025-03-28 | 2.706 | 176,609 | -253,439 | 0.07% | 477,899 |
| 2025-03-31 | 2025-03-27 | 2.656 | 430,048 | -179,603 | 0.17% | 1,142,149 |
| 2025-03-28 | 2025-03-26 | 2.626 | 609,651 | +275,391 | 0.24% | 1,600,820 |
| 2025-03-27 | 2025-03-25 | 2.586 | 334,260 | +189,983 | 0.13% | 864,299 |
| 2025-03-26 | 2025-03-24 | 2.596 | 144,277 | -214,525 | 0.06% | 374,504 |
| 2025-03-25 | 2025-03-21 | 2.606 | 358,802 | +129,713 | 0.14% | 934,949 |
| 2025-03-24 | 2025-03-20 | 2.686 | 229,089 | -131,709 | 0.09% | 615,317 |
| 2025-03-21 | 2025-03-19 | 2.736 | 360,798 | +58,571 | 0.14% | 987,158 |
| 2025-03-20 | 2025-03-18 | 2.726 | 302,227 | -105,766 | 0.12% | 823,876 |
| 2025-03-19 | 2025-03-17 | 2.696 | 407,993 | +71,841 | 0.16% | 1,099,929 |
| 2025-03-18 | 2025-03-14 | 2.686 | 336,152 | +100,007 | 0.13% | 902,881 |
| 2025-03-17 | 2025-03-13 | 2.586 | 236,145 | -186,587 | 0.09% | 610,602 |
| 2025-03-14 | 2025-03-12 | 2.616 | 422,732 | -47,295 | 0.17% | 1,105,772 |
| 2025-03-13 | 2025-03-11 | 2.596 | 470,027 | +12,971 | 0.19% | 1,220,063 |
| 2025-03-12 | 2025-03-10 | 2.596 | 457,056 | -62,861 | 0.18% | 1,186,394 |
| 2025-03-11 | 2025-03-07 | 2.616 | 519,917 | +269,404 | 0.21% | 1,359,986 |
| 2025-03-10 | 2025-03-06 | 2.676 | 250,513 | -26,000 | 0.10% | 670,350 |
| 2025-03-07 | 2025-03-05 | 2.586 | 276,513 | -345,112 | 0.11% | 714,982 |
| 2025-03-06 | 2025-03-04 | 2.556 | 621,625 | +198,561 | 0.25% | 1,588,651 |
| 2025-03-05 | 2025-03-03 | 2.566 | 423,064 | +185,991 | 0.17% | 1,085,440 |
| 2025-03-04 | 2025-02-28 | 2.576 | 237,073 | +21,528 | 0.10% | 610,626 |
| 2025-03-03 | 2025-02-27 | 2.756 | 215,545 | +17,858 | 0.09% | 594,060 |
| 2025-02-28 | 2025-02-26 | 2.866 | 197,687 | -47,095 | 0.08% | 566,636 |
| 2025-02-27 | 2025-02-25 | 2.636 | 244,782 | +80,521 | 0.10% | 645,201 |
| 2025-02-26 | 2025-02-24 | 2.766 | 164,261 | -473,502 | 0.07% | 454,363 |
| 2025-02-25 | 2025-02-21 | 2.786 | 637,763 | +431,046 | 0.26% | 1,776,904 |
| 2025-02-24 | 2025-02-20 | 2.676 | 206,717 | -16,663 | 0.08% | 553,156 |
| 2025-02-21 | 2025-02-19 | 2.706 | 223,380 | +94,736 | 0.09% | 604,460 |
| 2025-02-20 | 2025-02-18 | 2.696 | 128,644 | -122,729 | 0.05% | 346,818 |
| 2025-02-19 | 2025-02-17 | 2.766 | 251,373 | -17,781 | 0.10% | 695,325 |
| 2025-02-18 | 2025-02-14 | 2.766 | 269,154 | +127,387 | 0.11% | 744,509 |
| 2025-02-17 | 2025-02-13 | 2.676 | 141,767 | -354,316 | 0.06% | 379,355 |
| 2025-02-14 | 2025-02-12 | 2.816 | 496,083 | -1,725 | 0.20% | 1,397,078 |
| 2025-02-13 | 2025-02-11 | 2.686 | 497,808 | +78,626 | 0.20% | 1,337,077 |
| 2025-02-12 | 2025-02-10 | 2.766 | 419,182 | -176,409 | 0.17% | 1,159,502 |
| 2025-02-11 | 2025-02-07 | 2.746 | 595,591 | +14,876 | 0.24% | 1,635,530 |
| 2025-02-10 | 2025-02-06 | 2.646 | 580,715 | +206,543 | 0.23% | 1,536,480 |
| 2025-02-07 | 2025-02-05 | 2.596 | 374,172 | -31,929 | 0.15% | 971,250 |
| 2025-02-06 | 2025-02-04 | 2.626 | 406,101 | +319,293 | 0.16% | 1,066,339 |
| 2025-02-05 | 2025-02-03 | 2.556 | 86,808 | -74,834 | 0.03% | 221,850 |
| 2025-02-04 | 2025-01-28 | 2.646 | 161,642 | -358,208 | 0.06% | 427,679 |
| 2025-02-03 | 2025-01-24 | 2.706 | 519,850 | +243,462 | 0.21% | 1,406,701 |
| 2025-01-27 | 2025-01-23 | 2.676 | 276,388 | +234,421 | 0.11% | 739,589 |
| 2025-01-24 | 2025-01-22 | 2.646 | 41,967 | -148,472 | 0.02% | 111,038 |
| 2025-01-23 | 2025-01-21 | 2.676 | 190,439 | -395,265 | 0.08% | 509,597 |
| 2025-01-22 | 2025-01-20 | 2.686 | 585,704 | +110,755 | 0.24% | 1,573,160 |
| 2025-01-21 | 2025-01-17 | 2.656 | 474,949 | +282,375 | 0.19% | 1,261,400 |
| 2025-01-20 | 2025-01-16 | 2.706 | 192,574 | +174,614 | 0.08% | 521,100 |
| 2025-01-17 | 2025-01-15 | 2.766 | 17,960 | -211,532 | 0.01% | 49,679 |
| 2025-01-16 | 2025-01-14 | 2.566 | 229,492 | -101,775 | 0.09% | 588,799 |
| 2025-01-15 | 2025-01-13 | 2.375 | 331,267 | +101,775 | 0.13% | 786,840 |
| 2025-01-14 | 2025-01-10 | 2.375 | 229,492 | -32,927 | 0.09% | 545,099 |
| 2025-01-13 | 2025-01-09 | 2.435 | 262,419 | +67,849 | 0.11% | 639,089 |
| 2025-01-10 | 2025-01-08 | 2.425 | 194,570 | -57,949 | 0.08% | 471,901 |
| 2025-01-09 | 2025-01-07 | 2.506 | 252,519 | +90,998 | 0.10% | 632,694 |
| 2025-01-08 | 2025-01-06 | 2.445 | 161,521 | -296,466 | 0.06% | 394,983 |
| 2025-01-07 | 2025-01-03 | 2.475 | 457,987 | +453,996 | 0.18% | 1,133,731 |
| 2025-01-06 | 2025-01-02 | 2.556 | 3,991 | -207,541 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 2.706 | 211,532 | -75,832 | 0.08% | 572,400 |
| 2025-01-02 | 2024-12-27 | 2.756 | 287,364 | -269,041 | 0.12% | 791,999 |
| 2024-12-30 | 2024-12-24 | 2.736 | 556,405 | +311,311 | 0.22% | 1,522,346 |
| 2024-12-27 | 2024-12-20 | 2.766 | 245,094 | +139,591 | 0.10% | 677,956 |
| 2024-12-23 | 2024-12-19 | 2.766 | 105,503 | +17,961 | 0.04% | 291,833 |
| 2024-12-20 | 2024-12-18 | 2.816 | 87,542 | +87,406 | 0.04% | 246,537 |
| 2024-12-19 | 2024-12-17 | 2.796 | 136 | -153,660 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 2.796 | 153,796 | +108,831 | 0.06% | 430,040 |
| 2024-12-17 | 2024-12-13 | 2.856 | 44,965 | -28,935 | 0.02% | 128,434 |
| 2024-12-16 | 2024-12-12 | 3.037 | 73,900 | -120,733 | 0.03% | 224,412 |
| 2024-12-13 | 2024-12-11 | 2.977 | 194,633 | -244,459 | 0.08% | 579,339 |
| 2024-12-12 | 2024-12-10 | 2.987 | 439,092 | +144,679 | 0.18% | 1,311,389 |
| 2024-12-11 | 2024-12-09 | 3.167 | 294,413 | +195,568 | 0.12% | 932,404 |
| 2024-12-10 | 2024-12-06 | 2.926 | 98,845 | +98,781 | 0.04% | 289,266 |
| 2024-12-09 | 2024-12-05 | 2.896 | 64 | -227,497 | 0.00% | 185 |
| 2024-12-06 | 2024-12-04 | 2.816 | 227,561 | +227,497 | 0.09% | 640,861 |
| 2024-12-05 | 2024-12-03 | 2.876 | 64 | -57,373 | 0.00% | 184 |
| 2024-12-04 | 2024-12-02 | 2.876 | 57,437 | -163,638 | 0.02% | 165,209 |
| 2024-12-03 | 2024-11-29 | 2.786 | 221,075 | -198,107 | 0.09% | 615,948 |
| 2024-12-02 | 2024-11-28 | 2.656 | 419,182 | -79,823 | 0.17% | 1,113,290 |
| 2024-11-29 | 2024-11-27 | 2.716 | 499,005 | +139,691 | 0.20% | 1,355,296 |
| 2024-11-28 | 2024-11-26 | 2.626 | 359,314 | +354,216 | 0.14% | 943,486 |
| 2024-11-27 | 2024-11-25 | 2.636 | 5,098 | -148,371 | 0.00% | 13,437 |
| 2024-11-26 | 2024-11-22 | 2.576 | 153,469 | +14,529 | 0.06% | 395,288 |
| 2024-11-25 | 2024-11-21 | 2.796 | 138,940 | +15,067 | 0.06% | 388,500 |
| 2024-11-22 | 2024-11-20 | 2.846 | 123,873 | +122,729 | 0.05% | 352,578 |
| 2024-11-21 | 2024-11-19 | 2.836 | 1,144 | -148,572 | 0.00% | 3,245 |
| 2024-11-20 | 2024-11-18 | 2.716 | 149,716 | -208,222 | 0.06% | 406,628 |
| 2024-11-19 | 2024-11-15 | 2.716 | 357,938 | +138,891 | 0.14% | 972,158 |
| 2024-11-18 | 2024-11-14 | 2.886 | 219,047 | +62,162 | 0.09% | 632,251 |
| 2024-11-15 | 2024-11-13 | 3.057 | 156,885 | +156,795 | 0.06% | 479,558 |
| 2024-11-14 | 2024-11-12 | 3.167 | 90 | -131,807 | 0.00% | 285 |
| 2024-11-13 | 2024-11-11 | 3.347 | 131,897 | -166,542 | 0.05% | 441,511 |
| 2024-11-12 | 2024-11-08 | 3.438 | 298,439 | +63,859 | 0.12% | 1,025,911 |
| 2024-11-11 | 2024-11-07 | 3.568 | 234,580 | -184,093 | 0.09% | 836,953 |
| 2024-11-08 | 2024-11-06 | 3.327 | 418,673 | +288,362 | 0.17% | 1,393,070 |
| 2024-11-07 | 2024-11-05 | 3.458 | 130,311 | +130,227 | 0.05% | 450,568 |
| 2024-11-06 | 2024-11-04 | 3.247 | 84 | -13,969 | 0.00% | 273 |
| 2024-11-05 | 2024-11-01 | 3.097 | 14,053 | -277,785 | 0.01% | 43,520 |
| 2024-11-04 | 2024-10-31 | 3.337 | 291,838 | +250,929 | 0.12% | 973,971 |
| 2024-11-01 | 2024-10-30 | 3.157 | 40,909 | +39,772 | 0.02% | 129,148 |
| 2024-10-31 | 2024-10-29 | 3.327 | 1,137 | -120,733 | 0.00% | 3,783 |
| 2024-10-30 | 2024-10-28 | 3.157 | 121,870 | +51,565 | 0.05% | 384,740 |
| 2024-10-29 | 2024-10-25 | 3.137 | 70,305 | +69,246 | 0.03% | 220,542 |
| 2024-10-28 | 2024-10-24 | 3.087 | 1,059 | -147,972 | 0.00% | 3,269 |
| 2024-10-25 | 2024-10-23 | 3.167 | 149,031 | -295,347 | 0.06% | 471,980 |
| 2024-10-24 | 2024-10-22 | 3.097 | 444,378 | -919 | 0.18% | 1,376,166 |
| 2024-10-23 | 2024-10-21 | 3.087 | 445,297 | +200,556 | 0.18% | 1,374,549 |
| 2024-10-22 | 2024-10-18 | 3.147 | 244,741 | -213,067 | 0.10% | 770,187 |
| 2024-10-21 | 2024-10-17 | 2.856 | 457,808 | +118,737 | 0.18% | 1,307,640 |
| 2024-10-18 | 2024-10-16 | 3.067 | 339,071 | +138,693 | 0.14% | 1,039,853 |
| 2024-10-17 | 2024-10-15 | 2.987 | 200,378 | +119,185 | 0.08% | 598,448 |
| 2024-10-16 | 2024-10-14 | 2.896 | 81,193 | -63,109 | 0.03% | 235,167 |
| 2024-10-15 | 2024-10-10 | 2.936 | 144,302 | -673,210 | 0.06% | 423,740 |
| 2024-10-14 | 2024-10-09 | 3.237 | 817,512 | +711,426 | 0.33% | 2,646,406 |
| 2024-10-10 | 2024-10-08 | 4.079 | 106,086 | -173,417 | 0.04% | 432,725 |
| 2024-10-09 | 2024-10-07 | 5.833 | 279,503 | -91,181 | 0.11% | 1,630,307 |
| 2024-10-08 | 2024-10-04 | 3.688 | 370,684 | +160,046 | 0.15% | 1,367,135 |
| 2024-10-07 | 2024-10-03 | 3.418 | 210,638 | -24,246 | 0.08% | 719,865 |
| 2024-10-04 | 2024-10-02 | 2.987 | 234,884 | -146,676 | 0.09% | 701,503 |
| 2024-10-03 | 2024-09-30 | 2.205 | 381,560 | +252,511 | 0.15% | 841,289 |
| 2024-10-02 | 2024-09-27 | 1.864 | 129,049 | -470,958 | 0.05% | 240,562 |
| 2024-09-30 | 2024-09-26 | 1.774 | 600,007 | -549,185 | 0.24% | 1,064,362 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,149,192 | +810,207 | 0.46% | 1,923,397 |
| 2024-09-26 | 2024-09-24 | 1.814 | 338,985 | -437,297 | 0.14% | 614,920 |
| 2024-09-25 | 2024-09-23 | 1.523 | 776,282 | +559,761 | 0.31% | 1,182,559 |
| 2024-09-24 | 2024-09-20 | 1.704 | 216,521 | +60,865 | 0.09% | 368,900 |
| 2024-09-23 | 2024-09-19 | 1.694 | 155,656 | -381,156 | 0.06% | 263,641 |
| 2024-09-20 | 2024-09-17 | 1.694 | 536,812 | -344,239 | 0.22% | 909,220 |
| 2024-09-19 | 2024-09-16 | 1.644 | 881,051 | -206,543 | 0.35% | 1,448,121 |
| 2024-09-17 | 2024-09-13 | 1.664 | 1,087,594 | +1,028,724 | 0.44% | 1,809,401 |
| 2024-09-16 | 2024-09-12 | 1.523 | 58,870 | +54,879 | 0.02% | 89,680 |
| 2024-09-13 | 2024-09-11 | 1.543 | 3,991 | -122,729 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 1.483 | 126,720 | +100,777 | 0.05% | 187,961 |
| 2024-09-11 | 2024-09-09 | 1.583 | 25,943 | -351,223 | 0.01% | 41,081 |
| 2024-09-10 | 2024-09-05 | 1.463 | 377,166 | +372,177 | 0.15% | 551,881 |
| 2024-09-09 | 2024-09-04 | 1.403 | 4,989 | -398,119 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 1.383 | 403,108 | +282,375 | 0.16% | 557,520 |
| 2024-09-04 | 2024-09-02 | 1.363 | 120,733 | -68,848 | 0.05% | 164,560 |
| 2024-09-03 | 2024-08-30 | 1.413 | 189,581 | -312,309 | 0.08% | 267,901 |
| 2024-09-02 | 2024-08-29 | 1.383 | 501,890 | +473,952 | 0.20% | 694,141 |
| 2024-08-30 | 2024-08-28 | 1.333 | 27,938 | -397,122 | 0.01% | 37,240 |
| 2024-08-29 | 2024-08-27 | 1.333 | 425,060 | +421,069 | 0.17% | 566,581 |
| 2024-08-27 | 2024-08-23 | 1.323 | 3,991 | -853,113 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 1.343 | 857,104 | +186,588 | 0.34% | 1,151,061 |
| 2024-08-22 | 2024-08-20 | 1.373 | 670,516 | +208,538 | 0.27% | 920,639 |
| 2024-08-21 | 2024-08-19 | 1.493 | 461,978 | +457,987 | 0.19% | 689,870 |
| 2024-08-20 | 2024-08-16 | 1.303 | 3,991 | -211,532 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 1.323 | 215,523 | +210,534 | 0.09% | 285,120 |
| 2024-08-16 | 2024-08-14 | 1.313 | 4,989 | -363,196 | 0.00% | 6,550 |
| 2024-08-15 | 2024-08-13 | 1.333 | 368,185 | +85,810 | 0.15% | 490,770 |
| 2024-08-14 | 2024-08-12 | 1.303 | 282,375 | +277,386 | 0.11% | 367,900 |
| 2024-08-13 | 2024-08-09 | 1.343 | 4,989 | -998 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 1.353 | 5,987 | +1,996 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 1.393 | 3,991 | -235,479 | 0.00% | 5,560 |
| 2024-08-07 | 2024-08-05 | 1.393 | 239,470 | -257,431 | 0.10% | 333,600 |
| 2024-08-06 | 2024-08-02 | 1.383 | 496,901 | +253,440 | 0.20% | 687,241 |
| 2024-08-05 | 2024-08-01 | 1.483 | 243,461 | -482,932 | 0.10% | 361,120 |
| 2024-08-02 | 2024-07-31 | 1.884 | 726,393 | +716,415 | 0.29% | 1,368,640 |
| 2024-08-01 | 2024-07-30 | 1.193 | 9,978 | -39,912 | 0.00% | 11,900 |
| 2024-07-31 | 2024-07-29 | 1.213 | 49,890 | -20,953 | 0.02% | 60,500 |
| 2024-07-30 | 2024-07-26 | 1.243 | 70,843 | +60,865 | 0.03% | 88,040 |
| 2024-07-26 | 2024-07-24 | 1.203 | 9,978 | -49,890 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 1.203 | 59,868 | -165,633 | 0.02% | 72,001 |
| 2024-07-24 | 2024-07-22 | 1.213 | 225,501 | -45,899 | 0.09% | 273,460 |
| 2024-07-23 | 2024-07-19 | 1.183 | 271,400 | -134,701 | 0.11% | 320,961 |
| 2024-07-22 | 2024-07-18 | 1.173 | 406,101 | -10,976 | 0.16% | 476,189 |
| 2024-07-19 | 2024-07-17 | 1.193 | 417,077 | +83,814 | 0.17% | 497,420 |
| 2024-07-18 | 2024-07-16 | 1.203 | 333,263 | +12,972 | 0.13% | 400,800 |
| 2024-07-17 | 2024-07-15 | 1.203 | 320,291 | -74,835 | 0.13% | 385,200 |
| 2024-07-16 | 2024-07-12 | 1.233 | 395,126 | -43,903 | 0.16% | 487,080 |
| 2024-07-15 | 2024-07-11 | 1.223 | 439,029 | +84,813 | 0.18% | 536,800 |
| 2024-07-12 | 2024-07-10 | 1.193 | 354,216 | -39,912 | 0.14% | 422,450 |
| 2024-07-10 | 2024-07-08 | 1.203 | 394,128 | +52,883 | 0.16% | 474,000 |
| 2024-07-09 | 2024-07-05 | 1.223 | 341,245 | -50,887 | 0.14% | 417,240 |
| 2024-07-08 | 2024-07-04 | 1.223 | 392,132 | -16,963 | 0.16% | 479,460 |
| 2024-07-04 | 2024-07-02 | 1.237 | 409,095 | -124,811 | 0.16% | 506,102 |
| 2024-07-03 | 2024-06-28 | 1.237 | 533,906 | -995 | 0.22% | 660,509 |
| 2024-07-02 | 2024-06-27 | 1.237 | 534,901 | -75,562 | 0.22% | 661,740 |
| 2024-06-28 | 2024-06-26 | 1.257 | 610,463 | -7,954 | 0.25% | 767,500 |
| 2024-06-27 | 2024-06-25 | 1.247 | 618,417 | +29,827 | 0.25% | 771,280 |
| 2024-06-26 | 2024-06-24 | 1.237 | 588,590 | -30,821 | 0.24% | 728,160 |
| 2024-06-25 | 2024-06-21 | 1.267 | 619,411 | -52,695 | 0.25% | 784,980 |
| 2024-06-24 | 2024-06-20 | 1.277 | 672,106 | -153,113 | 0.27% | 858,520 |
| 2024-06-21 | 2024-06-19 | 1.287 | 825,219 | +64,626 | 0.33% | 1,062,401 |
| 2024-06-20 | 2024-06-18 | 1.277 | 760,593 | +64,626 | 0.31% | 971,550 |
| 2024-06-19 | 2024-06-17 | 1.287 | 695,967 | -56,672 | 0.28% | 895,999 |
| 2024-06-18 | 2024-06-14 | 1.297 | 752,639 | +560,751 | 0.30% | 976,530 |
| 2024-06-17 | 2024-06-13 | 1.277 | 191,888 | +48,718 | 0.08% | 245,110 |
| 2024-06-14 | 2024-06-12 | 1.277 | 143,170 | +70,591 | 0.06% | 182,879 |
| 2024-06-13 | 2024-06-11 | 1.277 | 72,579 | -27,839 | 0.03% | 92,709 |
| 2024-06-12 | 2024-06-07 | 1.308 | 100,418 | +64,625 | 0.04% | 131,300 |
| 2024-06-11 | 2024-06-06 | 1.277 | 35,793 | +31,816 | 0.01% | 45,720 |
| 2024-06-04 | 2024-05-31 | 1.338 | 3,977 | -4,971 | 0.00% | 5,320 |
| 2024-06-03 | 2024-05-30 | 1.348 | 8,948 | -103,401 | 0.00% | 12,060 |
| 2024-05-31 | 2024-05-29 | 1.348 | 112,349 | -15,908 | 0.05% | 151,420 |
| 2024-05-30 | 2024-05-28 | 1.358 | 128,257 | +21,873 | 0.05% | 174,150 |
| 2024-05-29 | 2024-05-27 | 1.348 | 106,384 | +86,499 | 0.04% | 143,381 |
| 2024-05-28 | 2024-05-24 | 1.338 | 19,885 | -169,020 | 0.01% | 26,600 |
| 2024-05-27 | 2024-05-23 | 1.358 | 188,905 | +103,400 | 0.08% | 256,499 |
| 2024-05-24 | 2024-05-22 | 1.398 | 85,505 | +28,833 | 0.03% | 119,541 |
| 2024-05-23 | 2024-05-21 | 1.378 | 56,672 | -220,721 | 0.02% | 78,091 |
| 2024-05-22 | 2024-05-20 | 1.448 | 277,393 | -26,844 | 0.11% | 401,760 |
| 2024-05-21 | 2024-05-17 | 1.479 | 304,237 | -35,793 | 0.12% | 449,820 |
| 2024-05-20 | 2024-05-16 | 1.448 | 340,030 | -25,850 | 0.14% | 492,480 |
| 2024-05-17 | 2024-05-14 | 1.428 | 365,880 | -302,249 | 0.15% | 522,560 |
| 2024-05-16 | 2024-05-13 | 1.428 | 668,129 | -138,199 | 0.27% | 954,240 |
| 2024-05-14 | 2024-05-10 | 1.398 | 806,328 | +174,986 | 0.32% | 1,127,290 |
| 2024-05-13 | 2024-05-09 | 1.358 | 631,342 | +295,289 | 0.25% | 857,250 |
| 2024-05-10 | 2024-05-08 | 1.318 | 336,053 | -125,274 | 0.14% | 442,780 |
| 2024-05-09 | 2024-05-07 | 1.358 | 461,327 | -209,784 | 0.19% | 626,400 |
| 2024-05-08 | 2024-05-06 | 1.338 | 671,111 | -123,286 | 0.27% | 897,749 |
| 2024-05-07 | 2024-05-03 | 1.338 | 794,397 | -78,545 | 0.32% | 1,062,670 |
| 2024-05-06 | 2024-05-02 | 1.348 | 872,942 | +28,833 | 0.35% | 1,176,520 |
| 2024-05-03 | 2024-04-30 | 1.338 | 844,109 | -26,845 | 0.34% | 1,129,170 |
| 2024-05-02 | 2024-04-29 | 1.338 | 870,954 | +321,140 | 0.35% | 1,165,081 |
| 2024-04-30 | 2024-04-26 | 1.348 | 549,814 | -115,332 | 0.22% | 741,020 |
| 2024-04-29 | 2024-04-25 | 1.277 | 665,146 | +286,341 | 0.27% | 849,630 |
| 2024-04-26 | 2024-04-24 | 1.257 | 378,805 | -13,919 | 0.15% | 476,250 |
| 2024-04-25 | 2024-04-23 | 1.247 | 392,724 | +8,948 | 0.16% | 489,799 |
| 2024-04-24 | 2024-04-22 | 1.227 | 383,776 | +77,550 | 0.15% | 470,920 |
| 2024-04-23 | 2024-04-19 | 1.237 | 306,226 | -72,579 | 0.12% | 378,840 |
| 2024-04-22 | 2024-04-18 | 1.247 | 378,805 | +374,828 | 0.15% | 472,440 |
| 2024-04-19 | 2024-04-17 | 1.267 | 3,977 | -22,867 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 1.217 | 26,844 | -59,655 | 0.01% | 32,669 |
| 2024-04-17 | 2024-04-15 | 1.247 | 86,499 | -74,568 | 0.03% | 107,880 |
| 2024-04-16 | 2024-04-12 | 1.297 | 161,067 | -179,957 | 0.06% | 208,980 |
| 2024-04-15 | 2024-04-11 | 1.328 | 341,024 | +31,816 | 0.14% | 452,760 |
| 2024-04-12 | 2024-04-10 | 1.338 | 309,208 | +19,884 | 0.12% | 413,629 |
| 2024-04-11 | 2024-04-09 | 1.348 | 289,324 | +58,660 | 0.12% | 389,941 |
| 2024-04-10 | 2024-04-08 | 1.318 | 230,664 | +33,805 | 0.09% | 303,921 |
| 2024-04-08 | 2024-04-03 | 1.318 | 196,859 | +103,401 | 0.08% | 259,380 |
| 2024-04-05 | 2024-04-02 | 1.348 | 93,458 | -66,615 | 0.04% | 125,959 |
| 2024-04-03 | 2024-03-28 | 1.328 | 160,073 | -63,631 | 0.06% | 212,521 |
| 2024-04-02 | 2024-03-27 | 1.318 | 223,704 | -1,988 | 0.09% | 294,750 |
| 2024-03-27 | 2024-03-25 | 1.358 | 225,692 | -109,367 | 0.09% | 306,450 |
| 2024-03-26 | 2024-03-22 | 1.378 | 335,059 | -159,078 | 0.13% | 461,691 |
| 2024-03-25 | 2024-03-21 | 1.408 | 494,137 | +117,320 | 0.20% | 695,800 |
| 2024-03-22 | 2024-03-20 | 1.398 | 376,817 | -55,677 | 0.15% | 526,810 |
| 2024-03-21 | 2024-03-19 | 1.378 | 432,494 | -278,387 | 0.17% | 595,950 |
| 2024-03-20 | 2024-03-18 | 1.408 | 710,881 | -106,384 | 0.29% | 1,001,000 |
| 2024-03-19 | 2024-03-15 | 1.388 | 817,265 | -51,700 | 0.33% | 1,134,360 |
| 2024-03-18 | 2024-03-14 | 1.388 | 868,965 | -147,147 | 0.35% | 1,206,120 |
| 2024-03-15 | 2024-03-13 | 1.428 | 1,016,112 | -34,799 | 0.41% | 1,451,239 |
| 2024-03-14 | 2024-03-12 | 1.448 | 1,050,911 | +321,139 | 0.42% | 1,522,080 |
| 2024-03-13 | 2024-03-11 | 1.418 | 729,772 | +224,698 | 0.29% | 1,034,941 |
| 2024-03-12 | 2024-03-08 | 1.408 | 505,074 | +3,977 | 0.20% | 711,201 |
| 2024-03-11 | 2024-03-07 | 1.388 | 501,097 | -82,521 | 0.20% | 695,521 |
| 2024-03-08 | 2024-03-06 | 1.398 | 583,618 | -2,983 | 0.24% | 815,929 |
| 2024-03-07 | 2024-03-05 | 1.388 | 586,601 | +364,714 | 0.24% | 814,200 |
| 2024-03-06 | 2024-03-04 | 1.418 | 221,887 | -17,897 | 0.09% | 314,673 |
| 2024-03-05 | 2024-03-01 | 1.438 | 239,784 | -15,907 | 0.10% | 344,878 |
| 2024-03-04 | 2024-02-29 | 1.438 | 255,691 | +178,963 | 0.10% | 367,757 |
| 2024-03-01 | 2024-02-28 | 1.378 | 76,728 | -160,073 | 0.03% | 105,726 |
| 2024-02-29 | 2024-02-27 | 1.428 | 236,801 | +98,430 | 0.10% | 338,206 |
| 2024-02-28 | 2024-02-26 | 1.418 | 138,371 | -58,660 | 0.06% | 196,234 |
| 2024-02-27 | 2024-02-23 | 1.428 | 197,031 | -183,935 | 0.08% | 281,405 |
| 2024-02-26 | 2024-02-22 | 1.428 | 380,966 | -52,694 | 0.15% | 544,106 |
| 2024-02-23 | 2024-02-21 | 1.398 | 433,660 | -109,367 | 0.17% | 606,280 |
| 2024-02-22 | 2024-02-20 | 1.368 | 543,027 | -33,804 | 0.22% | 742,796 |
| 2024-02-21 | 2024-02-19 | 1.338 | 576,831 | +103,401 | 0.23% | 771,630 |
| 2024-02-20 | 2024-02-16 | 1.328 | 473,430 | +10,937 | 0.19% | 628,549 |
| 2024-02-19 | 2024-02-15 | 1.318 | 462,493 | -8,948 | 0.19% | 609,376 |
| 2024-02-16 | 2024-02-14 | 1.358 | 471,441 | -9,943 | 0.19% | 640,133 |
| 2024-02-15 | 2024-02-09 | 1.348 | 481,384 | +168,027 | 0.19% | 648,792 |
| 2024-02-14 | 2024-02-07 | 1.328 | 313,357 | -337,047 | 0.13% | 416,028 |
| 2024-02-08 | 2024-02-06 | 1.338 | 650,404 | +109,366 | 0.26% | 870,049 |
| 2024-02-07 | 2024-02-05 | 1.267 | 541,038 | -95,447 | 0.22% | 685,658 |
| 2024-02-06 | 2024-02-02 | 1.297 | 636,485 | +435,775 | 0.26% | 825,823 |
| 2024-02-05 | 2024-02-01 | 1.328 | 200,710 | +95,447 | 0.08% | 266,472 |
| 2024-02-02 | 2024-01-31 | 1.338 | 105,263 | -117,320 | 0.04% | 140,811 |
| 2024-02-01 | 2024-01-30 | 1.378 | 222,583 | -395,708 | 0.09% | 306,706 |
| 2024-01-31 | 2024-01-29 | 1.398 | 618,291 | +455,362 | 0.25% | 864,404 |
| 2024-01-30 | 2024-01-26 | 1.428 | 162,929 | +15,908 | 0.07% | 232,700 |
| 2024-01-29 | 2024-01-25 | 1.468 | 147,021 | -149,136 | 0.06% | 215,894 |
| 2024-01-26 | 2024-01-24 | 1.479 | 296,157 | -56,672 | 0.12% | 437,873 |
| 2024-01-25 | 2024-01-23 | 1.338 | 352,829 | +46,730 | 0.14% | 471,982 |
| 2024-01-24 | 2024-01-22 | 1.308 | 306,099 | +8,948 | 0.12% | 400,234 |
| 2024-01-23 | 2024-01-19 | 1.378 | 297,151 | -107,378 | 0.12% | 409,456 |
| 2024-01-22 | 2024-01-18 | 1.418 | 404,529 | +8,948 | 0.16% | 573,691 |
| 2024-01-19 | 2024-01-17 | 1.458 | 395,581 | -123,286 | 0.16% | 576,916 |
| 2024-01-18 | 2024-01-16 | 1.418 | 518,867 | -147,147 | 0.21% | 735,841 |
| 2024-01-17 | 2024-01-15 | 1.438 | 666,014 | -66,614 | 0.27% | 957,918 |
| 2024-01-16 | 2024-01-12 | 1.428 | 732,628 | -84,510 | 0.30% | 1,046,360 |
| 2024-01-15 | 2024-01-11 | 1.438 | 817,138 | +229,669 | 0.33% | 1,175,278 |
| 2024-01-12 | 2024-01-10 | 1.418 | 587,469 | +524,660 | 0.24% | 833,131 |
| 2024-01-11 | 2024-01-09 | 1.428 | 62,809 | -40,764 | 0.03% | 89,706 |
| 2024-01-10 | 2024-01-08 | 1.438 | 103,573 | -202,825 | 0.04% | 148,968 |
| 2024-01-09 | 2024-01-05 | 1.448 | 306,398 | -100,418 | 0.12% | 443,770 |
| 2024-01-08 | 2024-01-04 | 1.458 | 406,816 | -79,539 | 0.16% | 593,301 |
| 2024-01-05 | 2024-01-03 | 1.479 | 486,355 | -49,712 | 0.20% | 719,084 |
| 2024-01-04 | 2024-01-02 | 1.489 | 536,067 | -194,871 | 0.22% | 797,976 |
| 2024-01-03 | 2023-12-29 | 1.499 | 730,938 | -109,366 | 0.29% | 1,095,408 |
| 2024-01-02 | 2023-12-28 | 1.509 | 840,304 | -224,698 | 0.34% | 1,267,759 |
| 2023-12-29 | 2023-12-27 | 1.458 | 1,065,002 | +566,716 | 0.43% | 1,553,201 |
| 2023-12-28 | 2023-12-22 | 1.458 | 498,286 | -74,568 | 0.20% | 726,701 |
| 2023-12-27 | 2023-12-21 | 1.479 | 572,854 | +484,592 | 0.23% | 846,975 |
| 2023-12-22 | 2023-12-20 | 1.468 | 88,262 | -58,660 | 0.04% | 129,609 |
| 2023-12-21 | 2023-12-19 | 1.519 | 146,922 | -57,666 | 0.06% | 223,138 |
| 2023-12-20 | 2023-12-18 | 1.529 | 204,588 | -108,372 | 0.08% | 312,776 |
| 2023-12-19 | 2023-12-15 | 1.599 | 312,960 | -32,810 | 0.13% | 500,490 |
| 2023-12-18 | 2023-12-14 | 1.599 | 345,770 | -76,556 | 0.14% | 552,960 |
| 2023-12-15 | 2023-12-13 | 1.569 | 422,326 | -66,614 | 0.17% | 662,646 |
| 2023-12-14 | 2023-12-12 | 1.609 | 488,940 | -66,614 | 0.20% | 786,837 |
| 2023-12-13 | 2023-12-11 | 1.650 | 555,554 | +404,655 | 0.22% | 916,388 |
| 2023-12-12 | 2023-12-08 | 1.680 | 150,899 | -68,602 | 0.06% | 253,461 |
| 2023-12-11 | 2023-12-07 | 1.690 | 219,501 | +4,971 | 0.09% | 370,898 |
| 2023-12-08 | 2023-12-06 | 1.690 | 214,530 | -152,119 | 0.09% | 362,499 |
| 2023-12-07 | 2023-12-05 | 1.619 | 366,649 | +141,182 | 0.15% | 593,725 |
| 2023-12-06 | 2023-12-04 | 1.629 | 225,467 | +3,977 | 0.09% | 367,373 |
| 2023-12-05 | 2023-12-01 | 1.609 | 221,490 | -742,696 | 0.09% | 356,437 |
| 2023-12-04 | 2023-11-30 | 1.750 | 964,186 | +742,696 | 0.39% | 1,687,404 |
| 2023-12-01 | 2023-11-29 | 1.529 | 221,490 | -12,925 | 0.09% | 338,615 |
| 2023-11-29 | 2023-11-27 | 1.499 | 234,415 | -2,982 | 0.09% | 351,302 |
| 2023-11-28 | 2023-11-24 | 1.539 | 237,397 | -5,966 | 0.10% | 365,322 |
| 2023-11-27 | 2023-11-23 | 1.549 | 243,363 | +12,925 | 0.10% | 376,951 |
| 2023-11-24 | 2023-11-22 | 1.529 | 230,438 | +8,948 | 0.09% | 352,295 |
| 2023-11-23 | 2023-11-21 | 1.559 | 221,490 | -17,896 | 0.09% | 345,299 |
| 2023-11-22 | 2023-11-20 | 1.549 | 239,386 | -91,470 | 0.10% | 370,790 |
| 2023-11-21 | 2023-11-17 | 1.539 | 330,856 | -66,614 | 0.13% | 509,143 |
| 2023-11-20 | 2023-11-16 | 1.539 | 397,470 | -117,320 | 0.16% | 611,653 |
| 2023-11-17 | 2023-11-15 | 1.559 | 514,790 | +366,576 | 0.21% | 802,548 |
| 2023-11-16 | 2023-11-14 | 1.529 | 148,214 | -5,966 | 0.06% | 226,591 |
| 2023-11-15 | 2023-11-13 | 1.519 | 154,180 | -11,931 | 0.06% | 234,161 |
| 2023-11-14 | 2023-11-10 | 1.519 | 166,111 | -4,971 | 0.07% | 252,281 |
| 2023-11-13 | 2023-11-09 | 1.529 | 171,082 | +1,989 | 0.07% | 261,551 |
| 2023-11-10 | 2023-11-08 | 1.539 | 169,093 | -131,240 | 0.07% | 260,211 |
| 2023-11-09 | 2023-11-07 | 1.559 | 300,333 | -68,602 | 0.12% | 468,213 |
| 2023-11-08 | 2023-11-06 | 1.569 | 368,935 | -690,954 | 0.15% | 578,873 |
| 2023-11-07 | 2023-11-03 | 1.519 | 1,059,889 | +184,929 | 0.43% | 1,609,706 |
| 2023-11-06 | 2023-11-02 | 1.499 | 874,960 | -129,251 | 0.35% | 1,311,244 |
| 2023-11-03 | 2023-11-01 | 1.509 | 1,004,211 | -40,764 | 0.40% | 1,515,044 |
| 2023-11-02 | 2023-10-31 | 1.509 | 1,044,975 | -24,856 | 0.42% | 1,576,545 |
| 2023-11-01 | 2023-10-30 | 1.519 | 1,069,831 | +6,959 | 0.43% | 1,624,805 |
| 2023-10-31 | 2023-10-27 | 1.529 | 1,062,872 | +224,699 | 0.43% | 1,624,926 |
| 2023-10-30 | 2023-10-26 | 1.509 | 838,173 | -3,977 | 0.34% | 1,264,544 |
| 2023-10-27 | 2023-10-25 | 1.519 | 842,150 | -73,574 | 0.34% | 1,279,015 |
| 2023-10-26 | 2023-10-24 | 1.519 | 915,724 | +409,626 | 0.37% | 1,390,755 |
| 2023-10-24 | 2023-10-19 | 1.489 | 506,098 | -126,268 | 0.20% | 753,365 |
| 2023-10-20 | 2023-10-18 | 1.519 | 632,366 | +31,816 | 0.25% | 960,405 |
| 2023-10-19 | 2023-10-17 | 1.549 | 600,550 | +481,311 | 0.24% | 930,206 |
| 2023-10-18 | 2023-10-16 | 1.539 | 119,239 | -38,775 | 0.05% | 183,493 |
| 2023-10-17 | 2023-10-13 | 1.569 | 158,014 | -34,799 | 0.06% | 247,930 |
| 2023-10-16 | 2023-10-12 | 1.599 | 192,813 | -14,913 | 0.08% | 308,349 |
| 2023-10-13 | 2023-10-11 | 1.579 | 207,726 | -42,753 | 0.08% | 328,019 |
| 2023-10-12 | 2023-10-10 | 1.589 | 250,479 | -74,568 | 0.10% | 398,050 |
| 2023-09-29 | 2023-09-27 | 1.660 | 325,047 | -58,660 | 0.13% | 539,435 |
| 2023-09-28 | 2023-09-26 | 1.660 | 383,707 | -29,827 | 0.15% | 636,785 |
| 2023-09-26 | 2023-09-22 | 1.680 | 413,534 | +82,522 | 0.17% | 694,603 |
| 2023-09-19 | 2023-09-15 | 1.710 | 331,012 | +994 | 0.13% | 565,981 |
| 2023-09-18 | 2023-09-14 | 1.680 | 330,018 | -8,948 | 0.13% | 554,323 |
| 2023-09-14 | 2023-09-12 | 1.720 | 338,966 | -9,942 | 0.14% | 582,990 |
| 2023-09-13 | 2023-09-11 | 1.740 | 348,908 | +9,942 | 0.14% | 607,108 |
| 2023-09-12 | 2023-09-07 | 1.710 | 338,966 | -4,971 | 0.14% | 579,581 |
| 2023-09-11 | 2023-09-06 | 1.720 | 343,937 | +139,989 | 0.14% | 591,540 |
| 2023-09-07 | 2023-09-05 | 1.720 | 203,948 | -28,833 | 0.08% | 350,772 |
| 2023-09-06 | 2023-09-04 | 1.760 | 232,781 | -201,831 | 0.09% | 409,727 |
| 2023-09-05 | 2023-08-31 | 1.720 | 434,612 | +240,308 | 0.18% | 747,493 |
| 2023-09-04 | 2023-08-30 | 1.740 | 194,304 | -180,952 | 0.08% | 338,094 |
| 2023-08-31 | 2023-08-29 | 1.780 | 375,256 | -37,150 | 0.15% | 668,052 |
| 2023-08-30 | 2023-08-28 | 1.710 | 412,406 | -271,428 | 0.17% | 705,152 |
| 2023-08-29 | 2023-08-25 | 1.710 | 683,834 | +90,476 | 0.28% | 1,169,254 |
| 2023-08-28 | 2023-08-24 | 1.740 | 593,358 | +274,410 | 0.24% | 1,032,457 |
| 2023-08-25 | 2023-08-23 | 1.720 | 318,948 | -553,067 | 0.13% | 548,561 |
| 2023-08-24 | 2023-08-22 | 1.760 | 872,015 | +125,274 | 0.35% | 1,534,868 |
| 2023-08-23 | 2023-08-21 | 1.720 | 746,741 | +75,562 | 0.30% | 1,284,326 |
| 2023-08-22 | 2023-08-18 | 1.760 | 671,179 | +83,516 | 0.27% | 1,181,369 |
| 2023-08-21 | 2023-08-17 | 1.790 | 587,663 | +136,211 | 0.24% | 1,052,101 |
| 2023-08-18 | 2023-08-16 | 1.770 | 451,452 | +133,228 | 0.18% | 799,159 |
| 2023-08-17 | 2023-08-15 | 1.780 | 318,224 | -637,889 | 0.13% | 566,520 |
| 2023-08-16 | 2023-08-14 | 1.760 | 956,113 | +135,216 | 0.39% | 1,682,893 |
| 2023-08-15 | 2023-08-11 | 1.780 | 820,897 | +119,309 | 0.33% | 1,461,407 |
| 2023-08-14 | 2023-08-10 | 1.881 | 701,588 | +159,078 | 0.28% | 1,319,571 |
| 2023-08-11 | 2023-08-09 | 1.831 | 542,510 | +139,194 | 0.22% | 993,089 |
| 2023-08-10 | 2023-08-08 | 1.820 | 403,316 | +141,182 | 0.16% | 734,232 |
| 2023-08-09 | 2023-08-07 | 1.881 | 262,134 | -68,603 | 0.11% | 493,031 |
| 2023-08-08 | 2023-08-04 | 1.931 | 330,737 | -603,617 | 0.13% | 638,694 |
| 2023-08-07 | 2023-08-03 | 1.921 | 934,354 | +210,779 | 0.38% | 1,794,956 |
| 2023-08-04 | 2023-08-02 | 1.911 | 723,575 | +70,590 | 0.29% | 1,382,758 |
| 2023-08-03 | 2023-08-01 | 1.951 | 652,985 | +47,724 | 0.26% | 1,274,131 |
| 2023-08-02 | 2023-07-31 | 1.931 | 605,261 | +78,545 | 0.24% | 1,168,835 |
| 2023-08-01 | 2023-07-28 | 1.971 | 526,716 | +195,865 | 0.21% | 1,038,345 |
| 2023-07-31 | 2023-07-27 | 1.770 | 330,851 | -584,843 | 0.13% | 585,672 |
| 2023-07-28 | 2023-07-26 | 1.760 | 915,694 | -100,418 | 0.37% | 1,611,749 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,016,112 | +409,626 | 0.41% | 1,819,159 |
| 2023-07-26 | 2023-07-24 | 1.720 | 606,486 | +29,827 | 0.24% | 1,043,100 |
| 2023-07-25 | 2023-07-21 | 1.720 | 576,659 | +38,776 | 0.23% | 991,800 |
| 2023-07-24 | 2023-07-20 | 1.720 | 537,883 | +39,769 | 0.22% | 925,109 |
| 2023-07-21 | 2023-07-19 | 1.710 | 498,114 | +58,660 | 0.20% | 851,700 |
| 2023-07-20 | 2023-07-18 | 1.730 | 439,454 | +21,874 | 0.18% | 760,240 |
| 2023-07-19 | 2023-07-14 | 1.770 | 417,580 | -44,741 | 0.17% | 739,199 |
| 2023-07-18 | 2023-07-13 | 1.760 | 462,321 | +78,545 | 0.19% | 813,750 |
| 2023-07-14 | 2023-07-12 | 1.730 | 383,776 | -83,516 | 0.15% | 663,919 |
| 2023-07-13 | 2023-07-11 | 1.710 | 467,292 | -48,718 | 0.19% | 798,999 |
| 2023-07-12 | 2023-07-10 | 1.700 | 516,010 | +27,839 | 0.21% | 877,110 |
| 2023-07-11 | 2023-07-07 | 1.680 | 488,171 | +88,487 | 0.20% | 819,969 |
| 2023-07-10 | 2023-07-06 | 1.690 | 399,684 | -111,355 | 0.16% | 675,360 |
| 2023-07-07 | 2023-07-05 | 1.690 | 511,039 | +180,952 | 0.21% | 863,520 |
| 2023-07-06 | 2023-07-04 | 1.690 | 330,087 | +28,833 | 0.13% | 557,759 |
| 2023-07-05 | 2023-07-03 | 1.680 | 301,254 | +13,919 | 0.12% | 506,009 |
| 2023-07-04 | 2023-06-30 | 1.650 | 287,335 | -39,770 | 0.12% | 473,960 |
| 2023-07-03 | 2023-06-29 | 1.639 | 327,105 | +92,465 | 0.13% | 536,270 |
| 2023-06-30 | 2023-06-28 | 1.650 | 234,640 | +47,723 | 0.09% | 387,039 |
| 2023-06-28 | 2023-06-26 | 1.670 | 186,917 | -10,937 | 0.08% | 312,080 |
| 2023-06-26 | 2023-06-21 | 1.690 | 197,854 | -37,781 | 0.08% | 334,321 |
| 2023-06-23 | 2023-06-20 | 1.730 | 235,635 | -69,596 | 0.09% | 407,641 |
| 2023-06-21 | 2023-06-19 | 1.760 | 305,231 | -35,793 | 0.12% | 537,249 |
| 2023-06-20 | 2023-06-16 | 1.780 | 341,024 | +100,418 | 0.14% | 607,110 |
| 2023-06-19 | 2023-06-15 | 1.760 | 240,606 | -130,245 | 0.10% | 423,500 |
| 2023-06-16 | 2023-06-14 | 1.750 | 370,851 | +170,015 | 0.15% | 649,020 |
| 2023-06-15 | 2023-06-13 | 1.760 | 200,836 | +7,954 | 0.08% | 353,499 |
| 2023-06-13 | 2023-06-09 | 1.750 | 192,882 | -2,983 | 0.08% | 337,559 |
| 2023-06-12 | 2023-06-08 | 1.770 | 195,865 | -102,407 | 0.08% | 346,720 |
| 2023-06-09 | 2023-06-07 | 1.740 | 298,272 | -22,867 | 0.12% | 519,000 |
| 2023-06-08 | 2023-06-06 | 1.730 | 321,139 | -78,545 | 0.13% | 555,560 |
| 2023-06-07 | 2023-06-05 | 1.730 | 399,684 | +80,533 | 0.16% | 691,440 |
| 2023-06-06 | 2023-06-02 | 1.740 | 319,151 | -259,496 | 0.13% | 555,330 |
| 2023-06-05 | 2023-06-01 | 1.720 | 578,647 | +176,974 | 0.23% | 995,220 |
| 2023-06-02 | 2023-05-31 | 1.710 | 401,673 | +192,883 | 0.16% | 686,801 |
| 2023-06-01 | 2023-05-30 | 1.750 | 208,790 | +47,723 | 0.08% | 365,400 |
| 2023-05-31 | 2023-05-29 | 1.740 | 161,067 | -41,758 | 0.06% | 280,260 |
| 2023-05-30 | 2023-05-25 | 1.800 | 202,825 | +51,701 | 0.08% | 365,160 |
| 2023-05-25 | 2023-05-23 | 1.770 | 151,124 | +1,988 | 0.06% | 267,519 |
| 2023-05-24 | 2023-05-22 | 1.810 | 149,136 | -11,931 | 0.06% | 270,000 |
| 2023-05-23 | 2023-05-19 | 1.780 | 161,067 | +1,989 | 0.06% | 286,740 |
| 2023-05-19 | 2023-05-17 | 1.780 | 159,078 | -17,897 | 0.06% | 283,200 |
| 2023-05-18 | 2023-05-16 | 1.790 | 176,975 | -37,781 | 0.07% | 316,841 |
| 2023-05-17 | 2023-05-15 | 1.800 | 214,756 | +58,660 | 0.09% | 386,641 |
| 2023-05-16 | 2023-05-12 | 1.810 | 156,096 | +12,926 | 0.06% | 282,601 |
| 2023-05-15 | 2023-05-11 | 1.820 | 143,170 | -40,764 | 0.06% | 260,639 |
| 2023-05-12 | 2023-05-10 | 1.831 | 183,934 | -28,833 | 0.07% | 336,700 |
| 2023-05-11 | 2023-05-09 | 1.961 | 212,767 | +84,510 | 0.09% | 417,300 |
| 2023-05-10 | 2023-05-08 | 2.032 | 128,257 | -623,388 | 0.05% | 260,580 |
| 2023-05-09 | 2023-05-05 | 1.891 | 751,645 | -13,919 | 0.30% | 1,421,280 |
| 2023-05-08 | 2023-05-04 | 1.881 | 765,564 | -54,683 | 0.31% | 1,439,900 |
| 2023-05-04 | 2023-05-02 | 1.921 | 820,247 | +305,231 | 0.33% | 1,575,749 |
| 2023-05-03 | 2023-04-28 | 1.881 | 515,016 | +183,934 | 0.21% | 968,660 |
| 2023-05-02 | 2023-04-27 | 1.851 | 331,082 | +7,954 | 0.13% | 612,721 |
| 2023-04-28 | 2023-04-26 | 1.851 | 323,128 | +197,854 | 0.13% | 598,000 |
| 2023-04-27 | 2023-04-25 | 1.861 | 125,274 | -63,631 | 0.05% | 233,100 |
| 2023-04-25 | 2023-04-21 | 1.831 | 188,905 | +63,631 | 0.08% | 345,799 |
| 2023-04-21 | 2023-04-19 | 1.921 | 125,274 | -57,666 | 0.05% | 240,660 |
| 2023-04-20 | 2023-04-18 | 1.931 | 182,940 | -118,314 | 0.07% | 353,280 |
| 2023-04-19 | 2023-04-17 | 1.961 | 301,254 | +2,982 | 0.12% | 590,849 |
| 2023-04-18 | 2023-04-14 | 1.901 | 298,272 | +152,119 | 0.12% | 567,000 |
| 2023-04-17 | 2023-04-13 | 1.841 | 146,153 | -92,464 | 0.06% | 269,010 |
| 2023-04-14 | 2023-04-12 | 1.851 | 238,617 | -381,788 | 0.10% | 441,599 |
| 2023-04-13 | 2023-04-11 | 1.841 | 620,405 | +400,678 | 0.25% | 1,141,919 |
| 2023-04-12 | 2023-04-06 | 1.841 | 219,727 | +34,799 | 0.09% | 404,430 |
| 2023-04-11 | 2023-04-04 | 1.841 | 184,928 | -1,989 | 0.07% | 340,379 |
| 2023-04-04 | 2023-03-31 | 1.881 | 186,917 | -4,971 | 0.08% | 351,560 |
| 2023-04-03 | 2023-03-30 | 1.881 | 191,888 | +6,960 | 0.08% | 360,910 |
| 2023-03-31 | 2023-03-29 | 1.881 | 184,928 | -11,931 | 0.07% | 347,819 |
| 2023-03-30 | 2023-03-28 | 1.881 | 196,859 | -242,595 | 0.08% | 370,259 |
| 2023-03-29 | 2023-03-27 | 1.951 | 439,454 | -262,479 | 0.18% | 857,481 |
| 2023-03-28 | 2023-03-24 | 1.921 | 701,933 | +460,847 | 0.28% | 1,348,460 |
| 2023-03-27 | 2023-03-23 | 1.951 | 241,086 | +32,810 | 0.10% | 470,417 |
| 2023-03-24 | 2023-03-22 | 1.931 | 208,276 | -153,627 | 0.08% | 402,207 |
| 2023-03-23 | 2023-03-21 | 1.891 | 361,903 | -16,902 | 0.15% | 684,320 |
| 2023-03-22 | 2023-03-20 | 1.851 | 378,805 | -161,067 | 0.15% | 701,040 |
| 2023-03-21 | 2023-03-17 | 1.911 | 539,872 | +263,473 | 0.22% | 1,031,700 |
| 2023-03-20 | 2023-03-16 | 1.891 | 276,399 | -344,006 | 0.11% | 522,641 |
| 2023-03-17 | 2023-03-15 | 2.002 | 620,405 | +390,736 | 0.25% | 1,241,759 |
| 2023-03-16 | 2023-03-14 | 1.770 | 229,669 | -55,678 | 0.09% | 406,560 |
| 2023-03-15 | 2023-03-13 | 1.891 | 285,347 | -46,729 | 0.11% | 539,561 |
| 2023-03-14 | 2023-03-10 | 1.901 | 332,076 | -41,758 | 0.13% | 631,260 |
| 2023-03-13 | 2023-03-09 | 2.002 | 373,834 | -240,606 | 0.15% | 748,240 |
| 2023-03-10 | 2023-03-08 | 2.042 | 614,440 | +22,868 | 0.25% | 1,254,540 |
| 2023-03-09 | 2023-03-07 | 2.012 | 591,572 | +59,654 | 0.24% | 1,189,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 531,918 | +19,885 | 0.21% | 1,037,900 |
| 2023-03-07 | 2023-03-03 | 1.961 | 512,033 | +172,997 | 0.21% | 1,004,250 |
| 2023-03-06 | 2023-03-02 | 1.891 | 339,036 | -45,735 | 0.14% | 641,081 |
| 2023-03-03 | 2023-03-01 | 1.891 | 384,771 | +173,992 | 0.15% | 727,561 |
| 2023-03-02 | 2023-02-28 | 1.831 | 210,779 | +5,966 | 0.08% | 385,841 |
| 2023-02-28 | 2023-02-24 | 1.901 | 204,813 | -95,447 | 0.08% | 389,339 |
| 2023-02-27 | 2023-02-23 | 1.951 | 300,260 | +95,447 | 0.12% | 585,880 |
| 2023-02-23 | 2023-02-21 | 1.951 | 204,813 | -20,879 | 0.08% | 399,639 |
| 2023-02-22 | 2023-02-20 | 2.012 | 225,692 | -88,488 | 0.09% | 453,999 |
| 2023-02-20 | 2023-02-16 | 1.911 | 314,180 | +109,367 | 0.13% | 600,401 |
| 2023-02-15 | 2023-02-13 | 2.022 | 204,813 | -328,099 | 0.08% | 414,059 |
| 2023-02-14 | 2023-02-10 | 1.911 | 532,912 | +226,111 | 0.21% | 1,018,400 |
| 2023-02-13 | 2023-02-09 | 2.132 | 306,801 | -237,048 | 0.12% | 654,187 |
| 2023-02-10 | 2023-02-08 | 2.042 | 543,849 | -16,902 | 0.22% | 1,110,410 |
| 2023-02-09 | 2023-02-07 | 1.991 | 560,751 | +84,510 | 0.23% | 1,116,720 |
| 2023-02-08 | 2023-02-06 | 2.022 | 476,241 | +2,983 | 0.19% | 962,791 |
| 2023-02-07 | 2023-02-03 | 2.132 | 473,258 | -182,940 | 0.19% | 1,009,120 |
| 2023-02-06 | 2023-02-02 | 2.112 | 656,198 | +136,211 | 0.26% | 1,386,000 |
| 2023-02-03 | 2023-02-01 | 2.233 | 519,987 | +437,465 | 0.21% | 1,161,060 |
| 2023-02-02 | 2023-01-31 | 2.213 | 82,522 | -15,048 | 0.03% | 182,600 |
| 2023-02-01 | 2023-01-30 | 2.414 | 97,570 | -669,918 | 0.04% | 235,525 |
| 2023-01-31 | 2023-01-27 | 2.333 | 767,488 | +63,234 | 0.31% | 1,790,889 |
| 2023-01-30 | 2023-01-26 | 2.474 | 704,254 | +147,445 | 0.28% | 1,742,503 |
| 2023-01-27 | 2023-01-20 | 2.525 | 556,809 | -5,812 | 0.22% | 1,405,688 |
| 2023-01-26 | 2023-01-19 | 2.303 | 562,621 | -93,268 | 0.23% | 1,295,867 |
| 2023-01-20 | 2023-01-18 | 2.102 | 655,889 | +210,779 | 0.26% | 1,378,751 |
| 2023-01-19 | 2023-01-17 | 2.213 | 445,110 | +143,387 | 0.18% | 984,916 |
| 2023-01-18 | 2023-01-16 | 1.629 | 301,723 | -68,134 | 0.12% | 491,623 |
| 2023-01-17 | 2023-01-13 | 1.569 | 369,857 | +129,251 | 0.15% | 580,320 |
| 2023-01-16 | 2023-01-12 | 1.509 | 240,606 | -184,928 | 0.10% | 363,000 |
| 2023-01-13 | 2023-01-11 | 1.448 | 425,534 | -257,508 | 0.17% | 616,319 |
| 2023-01-12 | 2023-01-10 | 1.489 | 683,042 | +378,805 | 0.28% | 1,016,759 |
| 2023-01-11 | 2023-01-09 | 1.499 | 304,237 | +100,418 | 0.12% | 455,940 |
| 2023-01-10 | 2023-01-06 | 1.428 | 203,819 | -181,946 | 0.08% | 291,100 |
| 2023-01-09 | 2023-01-05 | 1.428 | 385,765 | +254,525 | 0.16% | 550,960 |
| 2023-01-05 | 2023-01-03 | 1.398 | 131,240 | +6,960 | 0.05% | 183,481 |
| 2023-01-03 | 2022-12-29 | 1.398 | 124,280 | -994 | 0.05% | 173,750 |
| 2022-12-22 | 2022-12-20 | 1.378 | 125,274 | -181,946 | 0.05% | 172,620 |
| 2022-12-21 | 2022-12-19 | 1.398 | 307,220 | -356,932 | 0.12% | 429,510 |
| 2022-12-20 | 2022-12-16 | 1.448 | 664,152 | +101,413 | 0.27% | 961,920 |
| 2022-12-19 | 2022-12-15 | 1.468 | 562,739 | +429,511 | 0.23% | 826,359 |
| 2022-12-16 | 2022-12-14 | 1.448 | 133,228 | +13,919 | 0.05% | 192,960 |
| 2022-12-14 | 2022-12-12 | 1.408 | 119,309 | -2,982 | 0.05% | 168,000 |
| 2022-12-13 | 2022-12-09 | 1.428 | 122,291 | +7,953 | 0.05% | 174,659 |
| 2022-12-12 | 2022-12-08 | 1.428 | 114,338 | +1,989 | 0.05% | 163,301 |
| 2022-12-09 | 2022-12-07 | 1.408 | 112,349 | -821,242 | 0.05% | 158,200 |
| 2022-12-08 | 2022-12-06 | 1.438 | 933,591 | +8,949 | 0.38% | 1,342,771 |
| 2022-12-07 | 2022-12-05 | 1.468 | 924,642 | +707,898 | 0.37% | 1,357,799 |
| 2022-12-06 | 2022-12-02 | 1.428 | 216,744 | +74,568 | 0.09% | 309,560 |
| 2022-12-05 | 2022-12-01 | 1.448 | 142,176 | +11,931 | 0.06% | 205,920 |
| 2022-12-02 | 2022-11-30 | 1.448 | 130,245 | -383,777 | 0.05% | 188,640 |
| 2022-12-01 | 2022-11-29 | 1.428 | 514,022 | +471,270 | 0.21% | 734,140 |
| 2022-11-30 | 2022-11-28 | 1.408 | 42,752 | -225,693 | 0.02% | 60,200 |
| 2022-11-29 | 2022-11-25 | 1.408 | 268,445 | +44,741 | 0.11% | 378,001 |
| 2022-11-28 | 2022-11-24 | 1.378 | 223,704 | +187,911 | 0.09% | 308,250 |
| 2022-11-25 | 2022-11-23 | 1.422 | 35,793 | +2,983 | 0.01% | 50,904 |
| 2022-11-24 | 2022-11-22 | 1.402 | 32,810 | +3,700 | 0.01% | 45,986 |
| 2022-11-23 | 2022-11-21 | 1.432 | 29,110 | +2,911 | 0.01% | 41,700 |
| 2022-11-22 | 2022-11-18 | 1.422 | 26,199 | +5,822 | 0.01% | 37,260 |
| 2022-11-21 | 2022-11-17 | 1.443 | 20,377 | -127,114 | 0.01% | 29,400 |
| 2022-11-18 | 2022-11-16 | 1.484 | 147,491 | -483,226 | 0.06% | 218,880 |
| 2022-11-17 | 2022-11-15 | 1.566 | 630,717 | +48,516 | 0.26% | 988,000 |
| 2022-11-16 | 2022-11-14 | 1.525 | 582,201 | +492,930 | 0.24% | 888,001 |
| 2022-11-15 | 2022-11-11 | 1.422 | 89,271 | +57,250 | 0.04% | 126,960 |
| 2022-11-14 | 2022-11-10 | 1.402 | 32,021 | -64,042 | 0.01% | 44,880 |
| 2022-11-11 | 2022-11-09 | 1.412 | 96,063 | +82,478 | 0.04% | 135,630 |
| 2022-11-10 | 2022-11-08 | 1.412 | 13,585 | -103,825 | 0.01% | 19,180 |
| 2022-11-09 | 2022-11-07 | 1.432 | 117,410 | +104,796 | 0.05% | 168,189 |
| 2022-11-07 | 2022-11-03 | 1.268 | 12,614 | -280,427 | 0.01% | 15,990 |
| 2022-11-04 | 2022-11-02 | 1.288 | 293,041 | +135,847 | 0.12% | 377,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 157,194 | +104,796 | 0.06% | 207,360 |
| 2022-11-02 | 2022-10-31 | 1.257 | 52,398 | -32,021 | 0.02% | 65,880 |
| 2022-11-01 | 2022-10-28 | 1.309 | 84,419 | -31,051 | 0.03% | 110,490 |
| 2022-10-31 | 2022-10-27 | 1.463 | 115,470 | -206,681 | 0.05% | 168,980 |
| 2022-10-28 | 2022-10-26 | 1.422 | 322,151 | +309,537 | 0.13% | 458,160 |
| 2022-10-27 | 2022-10-25 | 1.350 | 12,614 | -166,898 | 0.01% | 17,030 |
| 2022-10-26 | 2022-10-24 | 1.422 | 179,512 | +102,856 | 0.07% | 255,300 |
| 2022-10-25 | 2022-10-21 | 1.422 | 76,656 | +63,071 | 0.03% | 109,019 |
| 2022-10-24 | 2022-10-20 | 1.412 | 13,585 | -145,550 | 0.01% | 19,180 |
| 2022-10-21 | 2022-10-19 | 1.577 | 159,135 | -129,054 | 0.07% | 250,920 |
| 2022-10-20 | 2022-10-18 | 1.536 | 288,189 | +128,084 | 0.12% | 442,530 |
| 2022-10-19 | 2022-10-17 | 1.494 | 160,105 | -54,339 | 0.07% | 239,250 |
| 2022-10-18 | 2022-10-14 | 1.443 | 214,444 | +202,800 | 0.09% | 309,400 |
| 2022-10-17 | 2022-10-13 | 1.329 | 11,644 | -181,453 | 0.00% | 15,480 |
| 2022-10-14 | 2022-10-12 | 1.360 | 193,097 | +151,373 | 0.08% | 262,681 |
| 2022-10-13 | 2022-10-11 | 1.195 | 41,724 | +2,911 | 0.02% | 49,880 |
| 2022-10-12 | 2022-10-10 | 1.216 | 38,813 | -3,882 | 0.02% | 47,200 |
| 2022-10-07 | 2022-10-05 | 1.268 | 42,695 | -26,199 | 0.02% | 54,120 |
| 2022-10-05 | 2022-09-30 | 1.329 | 68,894 | +27,170 | 0.03% | 91,590 |
| 2022-09-30 | 2022-09-28 | 1.257 | 41,724 | +2,911 | 0.02% | 52,460 |
| 2022-09-29 | 2022-09-27 | 1.329 | 38,813 | -17,466 | 0.02% | 51,600 |
| 2022-09-28 | 2022-09-26 | 1.360 | 56,279 | +51,427 | 0.02% | 76,559 |
| 2022-09-27 | 2022-09-23 | 1.402 | 4,852 | -18,436 | 0.00% | 6,800 |
| 2022-09-26 | 2022-09-22 | 1.505 | 23,288 | +4,852 | 0.01% | 35,040 |
| 2022-09-23 | 2022-09-21 | 1.463 | 18,436 | +8,733 | 0.01% | 26,979 |
| 2022-09-22 | 2022-09-20 | 1.402 | 9,703 | +970 | 0.00% | 13,600 |
| 2022-09-21 | 2022-09-19 | 1.381 | 8,733 | -17,466 | 0.00% | 12,060 |
| 2022-09-20 | 2022-09-16 | 1.381 | 26,199 | -44,635 | 0.01% | 36,180 |
| 2022-09-19 | 2022-09-15 | 1.432 | 70,834 | -18,437 | 0.03% | 101,469 |
| 2022-09-16 | 2022-09-14 | 1.494 | 89,271 | -35,902 | 0.04% | 133,400 |
| 2022-09-15 | 2022-09-13 | 1.546 | 125,173 | +103,826 | 0.05% | 193,500 |
| 2022-09-01 | 2022-08-30 | 1.536 | 21,347 | +17,466 | 0.01% | 32,779 |
| 2022-08-31 | 2022-08-29 | 1.793 | 3,881 | -2,911 | 0.00% | 6,959 |
| 2022-08-30 | 2022-08-26 | 1.783 | 6,792 | -95,093 | 0.00% | 12,109 |
| 2022-08-29 | 2022-08-25 | 1.999 | 101,885 | +98,004 | 0.04% | 203,700 |
| 2022-08-24 | 2022-08-22 | 1.814 | 3,881 | -17,466 | 0.00% | 7,039 |
| 2022-08-23 | 2022-08-19 | 1.999 | 21,347 | -6,793 | 0.01% | 42,679 |
| 2022-08-22 | 2022-08-18 | 1.350 | 28,140 | -6,792 | 0.01% | 37,990 |
| 2022-08-19 | 2022-08-17 | 1.340 | 34,932 | -3,881 | 0.01% | 46,800 |
| 2022-08-18 | 2022-08-16 | 1.268 | 38,813 | +34,932 | 0.02% | 49,200 |
| 2022-08-12 | 2022-08-10 | 1.216 | 3,881 | -6,793 | 0.00% | 4,720 |
| 2022-08-11 | 2022-08-09 | 1.237 | 10,674 | -7,762 | 0.00% | 13,200 |
| 2022-08-10 | 2022-08-08 | 1.216 | 18,436 | -36,873 | 0.01% | 22,420 |
| 2022-08-09 | 2022-08-05 | 1.299 | 55,309 | -46,576 | 0.02% | 71,820 |
| 2022-08-08 | 2022-08-04 | 1.299 | 101,885 | -1,941 | 0.04% | 132,300 |
| 2022-08-04 | 2022-08-02 | 1.309 | 103,826 | -970 | 0.04% | 135,890 |
| 2022-06-28 | 2022-06-24 | 1.350 | 104,796 | +15,525 | 0.04% | 141,480 |
| 2022-06-27 | 2022-06-23 | 1.268 | 89,271 | +34,932 | 0.04% | 113,160 |
| 2022-06-23 | 2022-06-21 | 1.268 | 54,339 | +4,852 | 0.02% | 68,880 |
| 2022-06-22 | 2022-06-20 | 1.247 | 49,487 | +2,911 | 0.02% | 61,710 |
| 2022-05-12 | 2022-05-10 | 1.113 | 46,576 | +20,377 | 0.02% | 51,840 |
| 2022-04-11 | 2022-04-07 | 1.226 | 26,199 | +3,881 | 0.01% | 32,130 |
| 2022-03-30 | 2022-03-28 | 1.237 | 22,318 | +971 | 0.01% | 27,600 |
| 2022-03-23 | 2022-03-21 | 1.226 | 21,347 | -16,496 | 0.01% | 26,180 |
| 2022-03-16 | 2022-03-14 | 0.886 | 37,843 | -16,496 | 0.02% | 33,540 |
| 2022-03-15 | 2022-03-11 | 0.855 | 54,339 | -970 | 0.02% | 46,480 |
| 2022-01-18 | 2022-01-14 | 1.010 | 55,309 | -6,792 | 0.02% | 55,860 |
| 2021-12-16 | 2021-12-14 | 1.041 | 62,101 | +40,754 | 0.03% | 64,640 |
| 2021-11-24 | 2021-11-22 | 1.175 | 21,347 | -1,941 | 0.01% | 25,080 |
| 2021-11-18 | 2021-11-16 | 1.031 | 23,288 | +1,941 | 0.01% | 24,000 |
| 2021-10-29 | 2021-10-27 | 1.010 | 21,347 | -9,704 | 0.01% | 21,560 |
| 2021-10-27 | 2021-10-25 | 0.979 | 31,051 | -970 | 0.01% | 30,400 |
| 2021-10-12 | 2021-10-08 | 0.958 | 32,021 | -1,941 | 0.01% | 30,690 |
| 2021-10-11 | 2021-10-07 | 0.948 | 33,962 | +23,288 | 0.01% | 32,200 |
| 2021-09-20 | 2021-09-16 | 0.958 | 10,674 | +6,793 | 0.00% | 10,230 |
| 2021-05-18 | 2021-05-14 | 0.991 | 3,881 | +248 | 0.00% | 3,846 |
| 2021-04-29 | 2021-04-27 | 0.980 | 3,633 | -2,724 | 0.00% | 3,560 |
| 2021-03-31 | 2021-03-29 | 0.980 | 6,357 | -10,897 | 0.00% | 6,230 |
| 2021-03-18 | 2021-03-16 | 0.925 | 17,254 | -8,174 | 0.01% | 15,960 |
| 2021-02-24 | 2021-02-22 | 0.947 | 25,428 | -9,081 | 0.01% | 24,080 |
| 2021-01-28 | 2021-01-26 | 0.793 | 34,509 | -8,173 | 0.02% | 27,360 |
| 2020-12-29 | 2020-12-24 | 0.903 | 42,682 | +908 | 0.02% | 38,540 |
| 2020-12-14 | 2020-12-10 | 0.958 | 41,774 | -908 | 0.02% | 40,020 |
| 2020-12-11 | 2020-12-09 | 0.892 | 42,682 | +6,357 | 0.02% | 38,070 |
| 2020-12-09 | 2020-12-07 | 0.892 | 36,325 | +13,622 | 0.02% | 32,400 |
| 2020-11-05 | 2020-11-03 | 0.793 | 22,703 | +908 | 0.01% | 18,000 |
| 2020-11-03 | 2020-10-30 | 0.793 | 21,795 | -908 | 0.01% | 17,280 |
| 2020-10-20 | 2020-10-16 | 0.771 | 22,703 | +908 | 0.01% | 17,500 |
| 2020-10-16 | 2020-10-14 | 0.793 | 21,795 | +18,162 | 0.01% | 17,280 |
| 2020-10-14 | 2020-10-09 | 0.771 | 3,633 | -24,519 | 0.00% | 2,800 |
| 2020-10-05 | 2020-09-29 | 0.771 | 28,152 | +24,519 | 0.01% | 21,700 |
| 2020-09-24 | 2020-09-22 | 0.749 | 3,633 | -8,173 | 0.00% | 2,720 |
| 2020-09-23 | 2020-09-21 | 0.782 | 11,806 | -1,816 | 0.01% | 9,230 |
| 2020-09-07 | 2020-09-03 | 0.771 | 13,622 | +1,816 | 0.01% | 10,500 |
| 2020-09-01 | 2020-08-28 | 0.837 | 11,806 | +908 | 0.01% | 9,880 |
| 2020-08-27 | 2020-08-25 | 0.826 | 10,898 | +3,633 | 0.00% | 9,000 |
| 2020-08-24 | 2020-08-20 | 0.859 | 7,265 | -908 | 0.00% | 6,240 |
| 2020-08-13 | 2020-08-11 | 0.793 | 8,173 | +1,816 | 0.00% | 6,480 |
| 2020-08-07 | 2020-08-05 | 0.848 | 6,357 | -30,876 | 0.00% | 5,390 |
| 2020-08-06 | 2020-08-04 | 0.837 | 37,233 | +13,622 | 0.02% | 31,160 |
| 2020-08-05 | 2020-08-03 | 0.859 | 23,611 | -2,725 | 0.01% | 20,280 |
| 2020-08-03 | 2020-07-30 | 0.892 | 26,336 | -8,173 | 0.01% | 23,490 |
| 2020-07-31 | 2020-07-29 | 0.925 | 34,509 | +2,724 | 0.02% | 31,920 |
| 2020-07-29 | 2020-07-27 | 0.925 | 31,785 | -908 | 0.01% | 29,400 |
| 2020-07-22 | 2020-07-20 | 1.002 | 32,693 | -2,724 | 0.01% | 32,760 |
| 2020-07-20 | 2020-07-16 | 0.980 | 35,417 | +14,530 | 0.02% | 34,710 |
| 2020-07-17 | 2020-07-15 | 0.980 | 20,887 | +908 | 0.01% | 20,470 |
| 2020-07-16 | 2020-07-14 | 1.046 | 19,979 | -1,816 | 0.01% | 20,900 |
| 2020-07-15 | 2020-07-13 | 0.958 | 21,795 | +3,632 | 0.01% | 20,880 |
| 2020-07-14 | 2020-07-10 | 0.936 | 18,163 | +2,725 | 0.01% | 17,000 |
| 2020-07-13 | 2020-07-09 | 1.013 | 15,438 | +7,265 | 0.01% | 15,640 |
| 2020-07-10 | 2020-07-08 | 1.046 | 8,173 | -908 | 0.00% | 8,550 |
| 2020-07-09 | 2020-07-07 | 0.947 | 9,081 | -2,725 | 0.00% | 8,600 |
| 2020-07-08 | 2020-07-06 | 0.925 | 11,806 | -7,265 | 0.01% | 10,920 |
| 2020-07-07 | 2020-07-03 | 0.837 | 19,071 | -2,724 | 0.01% | 15,960 |
| 2020-07-03 | 2020-06-30 | 0.848 | 21,795 | -908 | 0.01% | 18,480 |
| 2020-06-30 | 2020-06-26 | 0.848 | 22,703 | -2,725 | 0.01% | 19,250 |
| 2020-06-19 | 2020-06-17 | 0.837 | 25,428 | -1,816 | 0.01% | 21,280 |
| 2020-06-11 | 2020-06-09 | 0.893 | 27,244 | +372 | 0.01% | 24,332 |
| 2020-06-09 | 2020-06-05 | 0.871 | 26,872 | -896 | 0.01% | 23,400 |
| 2020-06-02 | 2020-05-29 | 0.781 | 27,768 | -4,479 | 0.01% | 21,700 |
| 2020-06-01 | 2020-05-28 | 0.770 | 32,247 | -6,270 | 0.01% | 24,840 |
| 2020-05-25 | 2020-05-21 | 0.804 | 38,517 | +10,749 | 0.02% | 30,960 |
| 2020-05-20 | 2020-05-18 | 0.815 | 27,768 | -896 | 0.01% | 22,630 |
| 2020-05-04 | 2020-04-28 | 0.882 | 28,664 | -3,583 | 0.01% | 25,280 |
| 2020-04-09 | 2020-04-07 | 0.882 | 32,247 | +1,792 | 0.01% | 28,440 |
| 2020-04-08 | 2020-04-06 | 0.893 | 30,455 | +2,687 | 0.01% | 27,200 |
| 2020-04-02 | 2020-03-31 | 0.893 | 27,768 | -7,166 | 0.01% | 24,800 |
| 2020-03-27 | 2020-03-25 | 0.938 | 34,934 | -896 | 0.02% | 32,760 |
| 2020-03-26 | 2020-03-24 | 0.837 | 35,830 | +3,583 | 0.02% | 30,000 |
| 2020-03-25 | 2020-03-23 | 0.860 | 32,247 | +5,375 | 0.01% | 27,720 |
| 2020-03-24 | 2020-03-20 | 1.005 | 26,872 | +1,791 | 0.01% | 27,000 |
| 2020-03-18 | 2020-03-16 | 1.150 | 25,081 | -1,791 | 0.01% | 28,840 |
| 2020-03-16 | 2020-03-12 | 1.250 | 26,872 | -896 | 0.01% | 33,600 |
| 2020-03-11 | 2020-03-09 | 1.206 | 27,768 | +1,792 | 0.01% | 33,480 |
| 2020-03-10 | 2020-03-06 | 1.250 | 25,976 | -896 | 0.01% | 32,479 |
| 2020-03-06 | 2020-03-04 | 1.228 | 26,872 | +12,540 | 0.01% | 33,000 |
| 2020-03-05 | 2020-03-03 | 1.206 | 14,332 | +3,583 | 0.01% | 17,280 |
| 2020-03-04 | 2020-03-02 | 1.284 | 10,749 | -1,791 | 0.00% | 13,800 |
| 2020-03-03 | 2020-02-28 | 1.228 | 12,540 | -1,792 | 0.01% | 15,400 |
| 2020-03-02 | 2020-02-27 | 1.284 | 14,332 | -1,791 | 0.01% | 18,400 |
| 2020-02-26 | 2020-02-24 | 1.284 | 16,123 | -15,228 | 0.01% | 20,700 |
| 2020-02-19 | 2020-02-17 | 1.262 | 31,351 | -1,791 | 0.01% | 39,550 |
| 2020-02-13 | 2020-02-11 | 1.295 | 33,142 | +6,270 | 0.01% | 42,919 |
| 2020-02-06 | 2020-02-04 | 1.295 | 26,872 | +2,687 | 0.01% | 34,800 |
| 2020-01-31 | 2020-01-29 | 1.273 | 24,185 | -896 | 0.01% | 30,780 |
| 2020-01-30 | 2020-01-24 | 1.295 | 25,081 | +9,853 | 0.01% | 32,480 |
| 2020-01-29 | 2020-01-22 | 1.306 | 15,228 | -5,374 | 0.01% | 19,891 |
| 2020-01-23 | 2020-01-21 | 1.306 | 20,602 | -896 | 0.01% | 26,910 |
| 2020-01-22 | 2020-01-20 | 1.317 | 21,498 | +2,687 | 0.01% | 28,320 |
| 2020-01-16 | 2020-01-14 | 1.306 | 18,811 | -1,791 | 0.01% | 24,571 |
| 2020-01-15 | 2020-01-13 | 1.317 | 20,602 | -1,792 | 0.01% | 27,140 |
| 2020-01-13 | 2020-01-09 | 1.295 | 22,394 | +5,375 | 0.01% | 29,001 |
| 2020-01-08 | 2020-01-06 | 1.317 | 17,019 | +17,019 | 0.01% | 22,420 |
| 2020-01-07 | 2020-01-03 | 1.329 | 0 | -9,853 | ||
| 2020-01-06 | 2020-01-02 | 1.329 | 9,853 | -5,375 | 0.00% | 13,090 |
| 2019-12-27 | 2019-12-20 | 1.239 | 15,228 | -2,687 | 0.01% | 18,871 |
| 2019-12-23 | 2019-12-19 | 1.239 | 17,915 | +9,853 | 0.01% | 22,200 |
| 2019-12-20 | 2019-12-18 | 1.295 | 8,062 | -1,791 | 0.00% | 10,440 |
| 2019-12-19 | 2019-12-17 | 1.284 | 9,853 | -9,853 | 0.00% | 12,650 |
| 2019-12-16 | 2019-12-12 | 1.284 | 19,706 | +8,957 | 0.01% | 25,300 |
| 2019-12-11 | 2019-12-09 | 1.295 | 10,749 | +1,792 | 0.00% | 13,920 |
| 2019-12-06 | 2019-12-04 | 1.284 | 8,957 | -896 | 0.00% | 11,499 |
| 2019-12-05 | 2019-12-03 | 1.284 | 9,853 | -12,541 | 0.00% | 12,650 |
| 2019-12-03 | 2019-11-29 | 1.284 | 22,394 | -895 | 0.01% | 28,751 |
| 2019-12-02 | 2019-11-28 | 1.250 | 23,289 | +3,583 | 0.01% | 29,120 |
| 2019-11-27 | 2019-11-25 | 1.317 | 19,706 | -7,166 | 0.01% | 25,960 |
| 2019-11-25 | 2019-11-21 | 1.317 | 26,872 | +1,791 | 0.01% | 35,400 |
| 2019-11-22 | 2019-11-20 | 1.317 | 25,081 | +3,583 | 0.01% | 33,040 |
| 2019-11-14 | 2019-11-12 | 1.306 | 21,498 | -896 | 0.01% | 28,080 |
| 2019-11-11 | 2019-11-07 | 1.295 | 22,394 | +2,688 | 0.01% | 29,001 |
| 2019-11-06 | 2019-11-04 | 1.340 | 19,706 | +4,478 | 0.01% | 26,400 |
| 2019-11-05 | 2019-11-01 | 1.329 | 15,228 | +1,792 | 0.01% | 20,231 |
| 2019-10-23 | 2019-10-21 | 1.340 | 13,436 | +13,436 | 0.01% | 18,000 |
| 2016-02-22 | 2016-02-18 | 2.042 | 0 | -13,678 | ||
| 2016-02-19 | 2016-02-17 | 1.986 | 13,678 | -5,040 | 0.01% | 27,169 |
| 2016-02-18 | 2016-02-16 | 1.972 | 18,718 | -17,278 | 0.01% | 36,921 |
| 2016-02-17 | 2016-02-15 | 1.945 | 35,996 | -719 | 0.02% | 70,001 |
| 2016-02-12 | 2016-02-05 | 1.959 | 36,715 | -5,760 | 0.02% | 71,909 |
| 2016-02-11 | 2016-02-04 | 1.972 | 42,475 | -1,440 | 0.02% | 83,781 |
| 2016-02-05 | 2016-02-03 | 1.972 | 43,915 | -5,759 | 0.02% | 86,621 |
| 2016-02-04 | 2016-02-02 | 2.000 | 49,674 | -720 | 0.03% | 99,360 |
| 2016-01-28 | 2016-01-26 | 1.945 | 50,394 | -6,479 | 0.03% | 98,000 |
| 2016-01-27 | 2016-01-25 | 2.111 | 56,873 | -38,155 | 0.03% | 120,080 |
| 2016-01-26 | 2016-01-22 | 2.167 | 95,028 | -115,906 | 0.05% | 205,919 |
| 2016-01-25 | 2016-01-21 | 1.986 | 210,934 | -2,160 | 0.12% | 418,990 |
| 2016-01-22 | 2016-01-20 | 1.972 | 213,094 | -2,879 | 0.12% | 420,321 |
| 2016-01-21 | 2016-01-19 | 2.125 | 215,973 | -64,072 | 0.12% | 458,999 |
| 2016-01-15 | 2016-01-13 | 2.056 | 280,045 | -7,199 | 0.16% | 575,719 |
| 2016-01-14 | 2016-01-12 | 2.056 | 287,244 | -32,396 | 0.16% | 590,519 |
| 2016-01-05 | 2015-12-31 | 2.764 | 319,640 | 0.18% | 883,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy