History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 215,000 | +0 | 0.09% | 868,600 |
| 2025-10-13 | 2025-10-09 | 4.030 | 215,000 | +0 | 0.09% | 866,450 |
| 2025-10-10 | 2025-10-08 | 4.080 | 215,000 | +0 | 0.09% | 877,200 |
| 2025-10-09 | 2025-10-06 | 4.150 | 215,000 | +0 | 0.09% | 892,250 |
| 2025-10-08 | 2025-10-03 | 4.190 | 215,000 | +0 | 0.09% | 900,850 |
| 2025-10-06 | 2025-10-02 | 4.170 | 215,000 | -10,000 | 0.09% | 896,550 |
| 2025-09-30 | 2025-09-26 | 3.940 | 225,000 | -16,000 | 0.09% | 886,500 |
| 2025-09-25 | 2025-09-23 | 4.090 | 241,000 | -1,000 | 0.10% | 985,690 |
| 2025-09-24 | 2025-09-22 | 4.200 | 242,000 | +16,000 | 0.10% | 1,016,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 226,000 | -8,000 | 0.09% | 962,760 |
| 2025-09-19 | 2025-09-17 | 4.500 | 234,000 | -17,000 | 0.09% | 1,053,000 |
| 2025-09-17 | 2025-09-15 | 4.170 | 251,000 | +50,000 | 0.10% | 1,046,670 |
| 2025-09-15 | 2025-09-11 | 4.330 | 201,000 | +15,000 | 0.08% | 870,330 |
| 2025-09-10 | 2025-09-08 | 4.210 | 186,000 | +1,000 | 0.07% | 783,060 |
| 2025-09-09 | 2025-09-05 | 4.190 | 185,000 | +8,000 | 0.07% | 775,150 |
| 2025-09-04 | 2025-09-02 | 4.150 | 177,000 | -10,000 | 0.07% | 734,550 |
| 2025-09-03 | 2025-09-01 | 4.270 | 187,000 | +1,000 | 0.07% | 798,490 |
| 2025-09-02 | 2025-08-29 | 4.320 | 186,000 | +5,000 | 0.07% | 803,520 |
| 2025-09-01 | 2025-08-28 | 4.270 | 181,000 | +13,000 | 0.07% | 772,870 |
| 2025-08-28 | 2025-08-26 | 4.510 | 168,000 | -10,000 | 0.07% | 757,680 |
| 2025-08-26 | 2025-08-22 | 4.610 | 178,000 | +7,000 | 0.07% | 820,580 |
| 2025-08-22 | 2025-08-20 | 4.590 | 171,000 | -40,000 | 0.07% | 784,890 |
| 2025-08-21 | 2025-08-19 | 4.840 | 211,000 | +26,000 | 0.08% | 1,021,240 |
| 2025-08-20 | 2025-08-18 | 4.930 | 185,000 | -12,000 | 0.07% | 912,050 |
| 2025-08-19 | 2025-08-15 | 5.020 | 197,000 | -22,000 | 0.08% | 988,940 |
| 2025-08-18 | 2025-08-14 | 4.790 | 219,000 | -55,000 | 0.09% | 1,049,010 |
| 2025-08-15 | 2025-08-13 | 4.700 | 274,000 | -6,000 | 0.11% | 1,287,800 |
| 2025-08-14 | 2025-08-12 | 4.760 | 280,000 | +6,000 | 0.11% | 1,332,800 |
| 2025-08-13 | 2025-08-11 | 4.760 | 274,000 | -7,000 | 0.11% | 1,304,240 |
| 2025-08-12 | 2025-08-08 | 4.440 | 281,000 | +17,000 | 0.11% | 1,247,640 |
| 2025-08-08 | 2025-08-06 | 4.450 | 264,000 | -5,000 | 0.11% | 1,174,800 |
| 2025-08-07 | 2025-08-05 | 4.350 | 269,000 | +5,000 | 0.11% | 1,170,150 |
| 2025-08-04 | 2025-07-31 | 4.360 | 264,000 | +10,000 | 0.11% | 1,151,040 |
| 2025-08-01 | 2025-07-30 | 4.520 | 254,000 | +5,000 | 0.10% | 1,148,080 |
| 2025-07-31 | 2025-07-29 | 4.690 | 249,000 | -14,000 | 0.10% | 1,167,810 |
| 2025-07-30 | 2025-07-28 | 4.750 | 263,000 | +8,000 | 0.11% | 1,249,250 |
| 2025-07-29 | 2025-07-25 | 4.810 | 255,000 | -8,000 | 0.10% | 1,226,550 |
| 2025-07-28 | 2025-07-24 | 5.000 | 263,000 | +13,000 | 0.11% | 1,315,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 250,000 | +2,000 | 0.10% | 1,217,500 |
| 2025-07-24 | 2025-07-22 | 4.850 | 248,000 | -15,000 | 0.10% | 1,202,800 |
| 2025-07-23 | 2025-07-21 | 4.900 | 263,000 | +19,000 | 0.11% | 1,288,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 244,000 | +23,000 | 0.10% | 1,227,320 |
| 2025-07-21 | 2025-07-17 | 5.100 | 221,000 | +8,000 | 0.09% | 1,127,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 213,000 | +5,000 | 0.09% | 1,084,170 |
| 2025-07-17 | 2025-07-15 | 4.900 | 208,000 | +4,000 | 0.08% | 1,019,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 204,000 | -3,000 | 0.08% | 997,560 |
| 2025-07-15 | 2025-07-11 | 5.150 | 207,000 | -20,000 | 0.08% | 1,066,050 |
| 2025-07-14 | 2025-07-10 | 4.820 | 227,000 | +14,000 | 0.09% | 1,094,140 |
| 2025-07-11 | 2025-07-09 | 4.971 | 213,000 | -15,000 | 0.09% | 1,058,818 |
| 2025-07-10 | 2025-07-08 | 5.091 | 228,000 | -69,342 | 0.09% | 1,160,803 |
| 2025-07-09 | 2025-07-07 | 4.921 | 297,342 | +86,808 | 0.12% | 1,463,179 |
| 2025-07-08 | 2025-07-04 | 4.700 | 210,534 | -44,901 | 0.08% | 989,589 |
| 2025-07-07 | 2025-07-03 | 4.550 | 255,435 | +121,731 | 0.10% | 1,162,241 |
| 2025-07-04 | 2025-07-02 | 4.450 | 133,704 | +21,951 | 0.05% | 594,959 |
| 2025-07-03 | 2025-06-30 | 5.141 | 111,753 | -165,633 | 0.04% | 574,561 |
| 2025-07-02 | 2025-06-27 | 5.101 | 277,386 | +139,691 | 0.11% | 1,415,019 |
| 2025-06-30 | 2025-06-26 | 4.921 | 137,695 | +41,907 | 0.06% | 677,578 |
| 2025-06-27 | 2025-06-25 | 5.542 | 95,788 | -163,638 | 0.04% | 530,880 |
| 2025-06-26 | 2025-06-24 | 4.159 | 259,426 | +149,669 | 0.10% | 1,079,000 |
| 2025-06-25 | 2025-06-23 | 3.608 | 109,757 | -32,927 | 0.04% | 395,999 |
| 2025-06-24 | 2025-06-20 | 3.488 | 142,684 | +55,876 | 0.06% | 497,639 |
| 2025-06-23 | 2025-06-19 | 3.698 | 86,808 | -14,967 | 0.03% | 321,030 |
| 2025-06-20 | 2025-06-18 | 3.959 | 101,775 | +9,978 | 0.04% | 402,901 |
| 2025-06-19 | 2025-06-17 | 3.989 | 91,797 | +1,996 | 0.04% | 366,160 |
| 2025-06-18 | 2025-06-16 | 4.109 | 89,801 | -11,974 | 0.04% | 368,999 |
| 2025-06-16 | 2025-06-12 | 3.748 | 101,775 | -56,874 | 0.04% | 381,481 |
| 2025-06-13 | 2025-06-11 | 3.518 | 158,649 | +41,907 | 0.06% | 558,090 |
| 2025-06-12 | 2025-06-10 | 3.398 | 116,742 | -54,878 | 0.05% | 396,631 |
| 2025-06-11 | 2025-06-09 | 3.478 | 171,620 | +42,905 | 0.07% | 596,839 |
| 2025-06-09 | 2025-06-05 | 3.408 | 128,715 | -46,896 | 0.05% | 438,599 |
| 2025-06-06 | 2025-06-04 | 3.357 | 175,611 | -32,928 | 0.07% | 589,598 |
| 2025-06-05 | 2025-06-03 | 3.197 | 208,539 | +59,868 | 0.08% | 666,711 |
| 2025-06-03 | 2025-05-30 | 3.167 | 148,671 | -14,967 | 0.06% | 470,840 |
| 2025-06-02 | 2025-05-29 | 3.197 | 163,638 | -998 | 0.07% | 523,160 |
| 2025-05-29 | 2025-05-27 | 3.107 | 164,636 | -4,989 | 0.07% | 511,501 |
| 2025-05-28 | 2025-05-26 | 3.127 | 169,625 | +14,967 | 0.07% | 530,401 |
| 2025-05-27 | 2025-05-23 | 3.007 | 154,658 | +2,994 | 0.06% | 465,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 151,664 | -44,901 | 0.06% | 469,679 |
| 2025-05-23 | 2025-05-21 | 3.217 | 196,565 | -4,989 | 0.08% | 632,370 |
| 2025-05-22 | 2025-05-20 | 3.297 | 201,554 | +6,984 | 0.08% | 664,580 |
| 2025-05-21 | 2025-05-19 | 3.297 | 194,570 | +98,782 | 0.08% | 641,552 |
| 2025-05-20 | 2025-05-16 | 3.387 | 95,788 | +3,991 | 0.04% | 324,480 |
| 2025-05-19 | 2025-05-15 | 3.377 | 91,797 | -350,225 | 0.04% | 310,040 |
| 2025-05-16 | 2025-05-14 | 3.438 | 442,022 | -208,539 | 0.18% | 1,519,490 |
| 2025-05-15 | 2025-05-13 | 3.067 | 650,561 | +24,945 | 0.26% | 1,995,121 |
| 2025-05-14 | 2025-05-12 | 3.257 | 625,616 | -174,613 | 0.25% | 2,037,751 |
| 2025-05-12 | 2025-05-08 | 2.916 | 800,229 | -37,917 | 0.32% | 2,333,819 |
| 2025-05-09 | 2025-05-07 | 3.458 | 838,146 | +72,839 | 0.34% | 2,898,002 |
| 2025-05-08 | 2025-05-06 | 2.576 | 765,307 | +13,969 | 0.31% | 1,971,191 |
| 2025-04-10 | 2025-04-08 | 2.155 | 751,338 | -19,955 | 0.30% | 1,618,951 |
| 2025-04-01 | 2025-03-28 | 2.706 | 771,293 | -2,994 | 0.31% | 2,087,099 |
| 2025-03-26 | 2025-03-24 | 2.596 | 774,287 | +2,994 | 0.31% | 2,009,840 |
| 2025-03-25 | 2025-03-21 | 2.606 | 771,293 | -998 | 0.31% | 2,009,799 |
| 2025-03-24 | 2025-03-20 | 2.686 | 772,291 | +59,867 | 0.31% | 2,074,319 |
| 2025-03-19 | 2025-03-17 | 2.696 | 712,424 | -199,558 | 0.29% | 1,920,661 |
| 2025-03-18 | 2025-03-14 | 2.686 | 911,982 | +197,563 | 0.37% | 2,449,519 |
| 2025-03-06 | 2025-03-04 | 2.556 | 714,419 | -4,989 | 0.29% | 1,825,799 |
| 2025-03-04 | 2025-02-28 | 2.576 | 719,408 | +12,971 | 0.29% | 1,852,969 |
| 2025-03-03 | 2025-02-27 | 2.756 | 706,437 | +44,901 | 0.28% | 1,947,000 |
| 2025-02-28 | 2025-02-26 | 2.866 | 661,536 | +17,960 | 0.27% | 1,896,179 |
| 2025-02-27 | 2025-02-25 | 2.636 | 643,576 | +85,810 | 0.26% | 1,696,350 |
| 2025-02-25 | 2025-02-21 | 2.786 | 557,766 | -8,980 | 0.22% | 1,554,020 |
| 2025-02-17 | 2025-02-13 | 2.676 | 566,746 | -42,905 | 0.23% | 1,516,560 |
| 2025-02-14 | 2025-02-12 | 2.816 | 609,651 | -998 | 0.24% | 1,716,910 |
| 2025-02-12 | 2025-02-10 | 2.766 | 610,649 | -1,995 | 0.25% | 1,689,120 |
| 2025-02-11 | 2025-02-07 | 2.746 | 612,644 | +39,911 | 0.25% | 1,682,359 |
| 2025-02-06 | 2025-02-04 | 2.626 | 572,733 | +4,989 | 0.23% | 1,503,881 |
| 2025-02-05 | 2025-02-03 | 2.556 | 567,744 | -2,993 | 0.23% | 1,450,950 |
| 2025-02-03 | 2025-01-24 | 2.706 | 570,737 | +7,982 | 0.23% | 1,544,399 |
| 2025-01-24 | 2025-01-22 | 2.646 | 562,755 | -19,956 | 0.23% | 1,488,960 |
| 2025-01-23 | 2025-01-21 | 2.676 | 582,711 | +19,956 | 0.23% | 1,559,281 |
| 2025-01-21 | 2025-01-17 | 2.656 | 562,755 | -19,956 | 0.23% | 1,494,600 |
| 2025-01-20 | 2025-01-16 | 2.706 | 582,711 | -59,867 | 0.23% | 1,576,801 |
| 2025-01-17 | 2025-01-15 | 2.766 | 642,578 | +81,819 | 0.26% | 1,777,439 |
| 2025-01-16 | 2025-01-14 | 2.566 | 560,759 | -9,978 | 0.23% | 1,438,719 |
| 2025-01-09 | 2025-01-07 | 2.506 | 570,737 | -6,985 | 0.23% | 1,429,999 |
| 2025-01-02 | 2024-12-27 | 2.756 | 577,722 | +6,985 | 0.23% | 1,592,251 |
| 2024-12-30 | 2024-12-24 | 2.736 | 570,737 | +9,978 | 0.23% | 1,561,559 |
| 2024-12-19 | 2024-12-17 | 2.796 | 560,759 | -19,956 | 0.23% | 1,567,979 |
| 2024-12-17 | 2024-12-13 | 2.856 | 580,715 | -99,779 | 0.23% | 1,658,700 |
| 2024-12-13 | 2024-12-11 | 2.977 | 680,494 | +19,955 | 0.27% | 2,025,539 |
| 2024-12-12 | 2024-12-10 | 2.987 | 660,539 | +79,824 | 0.27% | 1,972,761 |
| 2024-12-11 | 2024-12-09 | 3.167 | 580,715 | +29,934 | 0.23% | 1,839,120 |
| 2024-12-10 | 2024-12-06 | 2.926 | 550,781 | -19,956 | 0.22% | 1,611,839 |
| 2024-12-04 | 2024-12-02 | 2.876 | 570,737 | -86,808 | 0.23% | 1,641,639 |
| 2024-12-03 | 2024-11-29 | 2.786 | 657,545 | +99,779 | 0.26% | 1,832,020 |
| 2024-11-26 | 2024-11-22 | 2.576 | 557,766 | +9,978 | 0.22% | 1,436,630 |
| 2024-11-20 | 2024-11-18 | 2.716 | 547,788 | -2,993 | 0.22% | 1,487,790 |
| 2024-11-14 | 2024-11-12 | 3.167 | 550,781 | +2,993 | 0.22% | 1,744,319 |
| 2024-11-12 | 2024-11-08 | 3.438 | 547,788 | -9,978 | 0.22% | 1,883,070 |
| 2024-11-11 | 2024-11-07 | 3.568 | 557,766 | -104,768 | 0.22% | 1,990,040 |
| 2024-11-08 | 2024-11-06 | 3.327 | 662,534 | -199,559 | 0.27% | 2,204,480 |
| 2024-11-07 | 2024-11-05 | 3.458 | 862,093 | -26,940 | 0.35% | 2,980,801 |
| 2024-11-06 | 2024-11-04 | 3.247 | 889,033 | +109,757 | 0.36% | 2,886,840 |
| 2024-11-05 | 2024-11-01 | 3.097 | 779,276 | -118,737 | 0.31% | 2,413,291 |
| 2024-11-04 | 2024-10-31 | 3.337 | 898,013 | +81,819 | 0.36% | 2,997,000 |
| 2024-11-01 | 2024-10-30 | 3.157 | 816,194 | +25,942 | 0.33% | 2,576,700 |
| 2024-10-31 | 2024-10-29 | 3.327 | 790,252 | +129,713 | 0.32% | 2,629,442 |
| 2024-10-30 | 2024-10-28 | 3.157 | 660,539 | +62,861 | 0.27% | 2,085,301 |
| 2024-10-29 | 2024-10-25 | 3.137 | 597,678 | +148,671 | 0.24% | 1,874,871 |
| 2024-10-28 | 2024-10-24 | 3.087 | 449,007 | -49,889 | 0.18% | 1,386,001 |
| 2024-10-25 | 2024-10-23 | 3.167 | 498,896 | +49,700 | 0.20% | 1,579,999 |
| 2024-10-24 | 2024-10-22 | 3.097 | 449,196 | -21,762 | 0.18% | 1,391,087 |
| 2024-10-23 | 2024-10-21 | 3.087 | 470,958 | +16,962 | 0.19% | 1,453,760 |
| 2024-10-22 | 2024-10-18 | 3.147 | 453,996 | +9,978 | 0.18% | 1,428,702 |
| 2024-10-21 | 2024-10-17 | 2.856 | 444,018 | -14,966 | 0.18% | 1,268,251 |
| 2024-10-18 | 2024-10-16 | 3.067 | 458,984 | -29,934 | 0.18% | 1,407,599 |
| 2024-10-17 | 2024-10-15 | 2.987 | 488,918 | +15,964 | 0.20% | 1,460,199 |
| 2024-10-16 | 2024-10-14 | 2.896 | 472,954 | +17,961 | 0.19% | 1,369,861 |
| 2024-10-15 | 2024-10-10 | 2.936 | 454,993 | +2,993 | 0.18% | 1,336,079 |
| 2024-10-14 | 2024-10-09 | 3.237 | 452,000 | -15,965 | 0.18% | 1,463,190 |
| 2024-10-10 | 2024-10-08 | 4.079 | 467,965 | -289,359 | 0.19% | 1,908,832 |
| 2024-10-09 | 2024-10-07 | 5.833 | 757,324 | +249,448 | 0.30% | 4,417,378 |
| 2024-10-08 | 2024-10-04 | 3.688 | 507,876 | +37,916 | 0.20% | 1,873,119 |
| 2024-10-07 | 2024-10-03 | 3.418 | 469,960 | +13,969 | 0.19% | 1,606,109 |
| 2024-10-04 | 2024-10-02 | 2.987 | 455,991 | -137,695 | 0.18% | 1,361,860 |
| 2024-10-03 | 2024-09-30 | 2.205 | 593,686 | +19,955 | 0.24% | 1,308,999 |
| 2024-10-02 | 2024-09-27 | 1.864 | 573,731 | +15,965 | 0.23% | 1,069,501 |
| 2024-09-30 | 2024-09-26 | 1.774 | 557,766 | -9,978 | 0.22% | 989,430 |
| 2024-09-27 | 2024-09-25 | 1.674 | 567,744 | +5,987 | 0.23% | 950,230 |
| 2024-09-26 | 2024-09-24 | 1.814 | 561,757 | -106,764 | 0.23% | 1,019,030 |
| 2024-09-25 | 2024-09-23 | 1.523 | 668,521 | +29,934 | 0.27% | 1,018,400 |
| 2024-09-24 | 2024-09-20 | 1.704 | 638,587 | +64,856 | 0.26% | 1,088,000 |
| 2024-09-23 | 2024-09-19 | 1.694 | 573,731 | -270,401 | 0.23% | 971,751 |
| 2024-09-20 | 2024-09-17 | 1.694 | 844,132 | +19,956 | 0.34% | 1,429,739 |
| 2024-09-19 | 2024-09-16 | 1.644 | 824,176 | +9,977 | 0.33% | 1,354,639 |
| 2024-09-17 | 2024-09-13 | 1.664 | 814,199 | -20,953 | 0.33% | 1,354,561 |
| 2024-09-12 | 2024-09-10 | 1.483 | 835,152 | +276,388 | 0.34% | 1,238,760 |
| 2024-09-11 | 2024-09-09 | 1.583 | 558,764 | -14,967 | 0.22% | 884,800 |
| 2024-09-10 | 2024-09-05 | 1.463 | 573,731 | -59,867 | 0.23% | 839,501 |
| 2024-09-03 | 2024-08-30 | 1.413 | 633,598 | +9,978 | 0.25% | 895,350 |
| 2024-08-28 | 2024-08-26 | 1.343 | 623,620 | -13,969 | 0.25% | 837,500 |
| 2024-08-22 | 2024-08-20 | 1.373 | 637,589 | +7,982 | 0.26% | 875,430 |
| 2024-08-21 | 2024-08-19 | 1.493 | 629,607 | -16,962 | 0.25% | 940,190 |
| 2024-08-12 | 2024-08-08 | 1.353 | 646,569 | +14,966 | 0.26% | 874,799 |
| 2024-08-09 | 2024-08-07 | 1.353 | 631,603 | +9,978 | 0.25% | 854,551 |
| 2024-08-08 | 2024-08-06 | 1.393 | 621,625 | -19,955 | 0.25% | 865,971 |
| 2024-08-07 | 2024-08-05 | 1.393 | 641,580 | +52,883 | 0.26% | 893,769 |
| 2024-08-05 | 2024-08-01 | 1.483 | 588,697 | -34,923 | 0.24% | 873,199 |
| 2024-08-02 | 2024-07-31 | 1.884 | 623,620 | -29,934 | 0.25% | 1,175,000 |
| 2024-07-24 | 2024-07-22 | 1.213 | 653,554 | -19,956 | 0.26% | 792,550 |
| 2024-07-04 | 2024-07-02 | 1.237 | 673,510 | +2,399 | 0.27% | 833,217 |
| 2024-06-27 | 2024-06-25 | 1.247 | 671,111 | -9,943 | 0.27% | 836,999 |
| 2024-05-27 | 2024-05-23 | 1.358 | 681,054 | +39,770 | 0.27% | 924,750 |
| 2024-05-21 | 2024-05-17 | 1.479 | 641,284 | -29,827 | 0.26% | 948,150 |
| 2024-05-16 | 2024-05-13 | 1.428 | 671,111 | +85,504 | 0.27% | 958,499 |
| 2024-05-14 | 2024-05-10 | 1.398 | 585,607 | +39,770 | 0.24% | 818,710 |
| 2024-05-13 | 2024-05-09 | 1.358 | 545,837 | +59,654 | 0.22% | 741,150 |
| 2024-05-10 | 2024-05-08 | 1.318 | 486,183 | -44,741 | 0.20% | 640,590 |
| 2024-05-06 | 2024-05-02 | 1.348 | 530,924 | -14,913 | 0.21% | 715,560 |
| 2024-05-02 | 2024-04-29 | 1.338 | 545,837 | +20,879 | 0.22% | 730,170 |
| 2024-04-19 | 2024-04-17 | 1.267 | 524,958 | +70,591 | 0.21% | 665,280 |
| 2024-04-18 | 2024-04-16 | 1.217 | 454,367 | -19,885 | 0.18% | 552,970 |
| 2024-04-09 | 2024-04-05 | 1.328 | 474,252 | -13,919 | 0.19% | 629,640 |
| 2024-03-14 | 2024-03-12 | 1.448 | 488,171 | -15,908 | 0.20% | 707,039 |
| 2024-03-13 | 2024-03-11 | 1.418 | 504,079 | -103,401 | 0.20% | 714,870 |
| 2024-03-01 | 2024-02-28 | 1.378 | 607,480 | +59,654 | 0.24% | 837,070 |
| 2024-02-27 | 2024-02-23 | 1.428 | 547,826 | -59,654 | 0.22% | 782,420 |
| 2024-02-06 | 2024-02-02 | 1.297 | 607,480 | -9,943 | 0.24% | 788,190 |
| 2024-02-02 | 2024-01-31 | 1.338 | 617,423 | +9,943 | 0.25% | 825,931 |
| 2024-02-01 | 2024-01-30 | 1.378 | 607,480 | -20,879 | 0.24% | 837,070 |
| 2024-01-29 | 2024-01-25 | 1.468 | 628,359 | -99,424 | 0.25% | 922,720 |
| 2024-01-26 | 2024-01-24 | 1.479 | 727,783 | -9,943 | 0.29% | 1,076,040 |
| 2024-01-22 | 2024-01-18 | 1.418 | 737,726 | -5,965 | 0.30% | 1,046,221 |
| 2024-01-19 | 2024-01-17 | 1.458 | 743,691 | +20,879 | 0.30% | 1,084,600 |
| 2024-01-16 | 2024-01-12 | 1.428 | 722,812 | +99,424 | 0.29% | 1,032,340 |
| 2024-01-04 | 2024-01-02 | 1.489 | 623,388 | -26,844 | 0.25% | 927,960 |
| 2023-12-29 | 2023-12-27 | 1.458 | 650,232 | -19,885 | 0.26% | 948,299 |
| 2023-12-20 | 2023-12-18 | 1.529 | 670,117 | +9,942 | 0.27% | 1,024,480 |
| 2023-12-18 | 2023-12-14 | 1.599 | 660,175 | -9,942 | 0.27% | 1,055,760 |
| 2023-12-14 | 2023-12-12 | 1.609 | 670,117 | +11,931 | 0.27% | 1,078,400 |
| 2023-12-13 | 2023-12-11 | 1.650 | 658,186 | +19,884 | 0.27% | 1,085,679 |
| 2023-12-12 | 2023-12-08 | 1.680 | 638,302 | -13,919 | 0.26% | 1,072,141 |
| 2023-12-11 | 2023-12-07 | 1.690 | 652,221 | +96,441 | 0.26% | 1,102,080 |
| 2023-12-08 | 2023-12-06 | 1.690 | 555,780 | +225,693 | 0.22% | 939,120 |
| 2023-12-05 | 2023-12-01 | 1.609 | 330,087 | -16,902 | 0.13% | 531,199 |
| 2023-12-04 | 2023-11-30 | 1.750 | 346,989 | +16,902 | 0.14% | 607,259 |
| 2023-11-15 | 2023-11-13 | 1.519 | 330,087 | -124,280 | 0.13% | 501,319 |
| 2023-11-14 | 2023-11-10 | 1.519 | 454,367 | +2,982 | 0.18% | 690,070 |
| 2023-09-18 | 2023-09-14 | 1.680 | 451,385 | -9,942 | 0.18% | 758,181 |
| 2023-08-28 | 2023-08-24 | 1.740 | 461,327 | -9,942 | 0.19% | 802,720 |
| 2023-08-21 | 2023-08-17 | 1.790 | 471,269 | -9,943 | 0.19% | 843,719 |
| 2023-08-16 | 2023-08-14 | 1.760 | 481,212 | +9,943 | 0.19% | 847,000 |
| 2023-08-14 | 2023-08-10 | 1.881 | 471,269 | -4,972 | 0.19% | 886,379 |
| 2023-08-08 | 2023-08-04 | 1.931 | 476,241 | -24,856 | 0.19% | 919,681 |
| 2023-08-07 | 2023-08-03 | 1.921 | 501,097 | -14,913 | 0.20% | 962,641 |
| 2023-08-03 | 2023-08-01 | 1.951 | 516,010 | -9,943 | 0.21% | 1,006,860 |
| 2023-08-02 | 2023-07-31 | 1.931 | 525,953 | +4,972 | 0.21% | 1,015,681 |
| 2023-08-01 | 2023-07-28 | 1.971 | 520,981 | -14,914 | 0.21% | 1,027,039 |
| 2023-07-28 | 2023-07-26 | 1.760 | 535,895 | +44,741 | 0.22% | 943,250 |
| 2023-07-18 | 2023-07-13 | 1.760 | 491,154 | +9,942 | 0.20% | 864,500 |
| 2023-07-05 | 2023-07-03 | 1.680 | 481,212 | -994 | 0.19% | 808,280 |
| 2023-06-30 | 2023-06-28 | 1.650 | 482,206 | -9,942 | 0.19% | 795,400 |
| 2023-06-20 | 2023-06-16 | 1.780 | 492,148 | -9,943 | 0.20% | 876,149 |
| 2023-06-19 | 2023-06-15 | 1.760 | 502,091 | +19,885 | 0.20% | 883,750 |
| 2023-06-16 | 2023-06-14 | 1.750 | 482,206 | -9,942 | 0.19% | 843,900 |
| 2023-06-12 | 2023-06-08 | 1.770 | 492,148 | -1,989 | 0.20% | 871,199 |
| 2023-06-05 | 2023-06-01 | 1.720 | 494,137 | +9,942 | 0.20% | 849,870 |
| 2023-05-30 | 2023-05-25 | 1.800 | 484,195 | -1,988 | 0.20% | 871,731 |
| 2023-05-22 | 2023-05-18 | 1.790 | 486,183 | -2,983 | 0.20% | 870,420 |
| 2023-05-19 | 2023-05-17 | 1.780 | 489,166 | -19,884 | 0.20% | 870,841 |
| 2023-05-17 | 2023-05-15 | 1.800 | 509,050 | +9,942 | 0.21% | 916,479 |
| 2023-05-16 | 2023-05-12 | 1.810 | 499,108 | +9,942 | 0.20% | 903,600 |
| 2023-05-15 | 2023-05-11 | 1.820 | 489,166 | -15,908 | 0.20% | 890,521 |
| 2023-05-12 | 2023-05-10 | 1.831 | 505,074 | +9,943 | 0.20% | 924,561 |
| 2023-05-11 | 2023-05-09 | 1.961 | 495,131 | +9,942 | 0.20% | 971,100 |
| 2023-05-10 | 2023-05-08 | 2.032 | 485,189 | -27,838 | 0.20% | 985,761 |
| 2023-05-02 | 2023-04-27 | 1.851 | 513,027 | -19,885 | 0.21% | 949,439 |
| 2023-04-25 | 2023-04-21 | 1.831 | 532,912 | +75,562 | 0.21% | 975,520 |
| 2023-04-20 | 2023-04-18 | 1.931 | 457,350 | +39,770 | 0.18% | 883,200 |
| 2023-04-19 | 2023-04-17 | 1.961 | 417,580 | +39,769 | 0.17% | 818,999 |
| 2023-04-18 | 2023-04-14 | 1.901 | 377,811 | -1,988 | 0.15% | 718,200 |
| 2023-04-13 | 2023-04-11 | 1.841 | 379,799 | +19,884 | 0.15% | 699,059 |
| 2023-04-11 | 2023-04-04 | 1.841 | 359,915 | +1,989 | 0.14% | 662,461 |
| 2023-03-29 | 2023-03-27 | 1.951 | 357,926 | -1,989 | 0.14% | 698,400 |
| 2023-03-22 | 2023-03-20 | 1.851 | 359,915 | +1,989 | 0.14% | 666,081 |
| 2023-03-21 | 2023-03-17 | 1.911 | 357,926 | +32,810 | 0.14% | 684,000 |
| 2023-03-20 | 2023-03-16 | 1.891 | 325,116 | +99,424 | 0.13% | 614,760 |
| 2023-03-17 | 2023-03-15 | 2.002 | 225,692 | +37,781 | 0.09% | 451,729 |
| 2023-03-15 | 2023-03-13 | 1.891 | 187,911 | +1,988 | 0.08% | 355,320 |
| 2023-03-13 | 2023-03-09 | 2.002 | 185,923 | +29,827 | 0.07% | 372,131 |
| 2023-03-10 | 2023-03-08 | 2.042 | 156,096 | -2,982 | 0.06% | 318,711 |
| 2023-03-09 | 2023-03-07 | 2.012 | 159,078 | -5,966 | 0.06% | 319,999 |
| 2023-03-07 | 2023-03-03 | 1.961 | 165,044 | +79,539 | 0.07% | 323,701 |
| 2023-03-02 | 2023-02-28 | 1.831 | 85,505 | -4,971 | 0.03% | 156,521 |
| 2023-02-22 | 2023-02-20 | 2.012 | 90,476 | +6,960 | 0.04% | 182,000 |
| 2023-02-15 | 2023-02-13 | 2.022 | 83,516 | -38,775 | 0.03% | 168,840 |
| 2023-02-09 | 2023-02-07 | 1.991 | 122,291 | -1,989 | 0.05% | 243,539 |
| 2023-02-08 | 2023-02-06 | 2.022 | 124,280 | +23,862 | 0.05% | 251,250 |
| 2023-02-06 | 2023-02-02 | 2.112 | 100,418 | -38,775 | 0.04% | 212,100 |
| 2023-02-03 | 2023-02-01 | 2.233 | 139,193 | -49,712 | 0.06% | 310,799 |
| 2023-02-02 | 2023-01-31 | 2.213 | 188,905 | +60,648 | 0.08% | 417,999 |
| 2023-02-01 | 2023-01-30 | 2.414 | 128,257 | -84,510 | 0.05% | 309,600 |
| 2023-01-31 | 2023-01-27 | 2.333 | 212,767 | +58,660 | 0.09% | 496,480 |
| 2023-01-30 | 2023-01-26 | 2.474 | 154,107 | +95,447 | 0.06% | 381,300 |
| 2023-01-27 | 2023-01-20 | 2.525 | 58,660 | +15,908 | 0.02% | 148,090 |
| 2023-01-26 | 2023-01-19 | 2.303 | 42,752 | -7,954 | 0.02% | 98,469 |
| 2023-01-20 | 2023-01-18 | 2.102 | 50,706 | -56,672 | 0.02% | 106,590 |
| 2023-01-19 | 2023-01-17 | 2.213 | 107,378 | -293,300 | 0.04% | 237,600 |
| 2023-01-18 | 2023-01-16 | 1.629 | 400,678 | -35,793 | 0.16% | 652,859 |
| 2023-01-17 | 2023-01-13 | 1.569 | 436,471 | -19,885 | 0.18% | 684,840 |
| 2023-01-16 | 2023-01-12 | 1.509 | 456,356 | -3,977 | 0.18% | 688,500 |
| 2023-01-11 | 2023-01-09 | 1.499 | 460,333 | +9,943 | 0.19% | 689,870 |
| 2023-01-04 | 2022-12-30 | 1.388 | 450,390 | -29,828 | 0.18% | 625,139 |
| 2022-12-30 | 2022-12-28 | 1.428 | 480,218 | -163,055 | 0.19% | 685,861 |
| 2022-12-09 | 2022-12-07 | 1.408 | 643,273 | -9,942 | 0.26% | 905,800 |
| 2022-12-07 | 2022-12-05 | 1.468 | 653,215 | -99,424 | 0.26% | 959,220 |
| 2022-12-05 | 2022-12-01 | 1.448 | 752,639 | -112,349 | 0.30% | 1,090,080 |
| 2022-12-02 | 2022-11-30 | 1.448 | 864,988 | +994 | 0.35% | 1,252,800 |
| 2022-12-01 | 2022-11-29 | 1.428 | 863,994 | +39,770 | 0.35% | 1,233,980 |
| 2022-11-29 | 2022-11-25 | 1.408 | 824,224 | +101,412 | 0.33% | 1,160,600 |
| 2022-11-24 | 2022-11-22 | 1.402 | 722,812 | +17,379 | 0.29% | 1,013,078 |
| 2022-11-22 | 2022-11-18 | 1.422 | 705,433 | +72,775 | 0.29% | 1,003,260 |
| 2022-11-17 | 2022-11-15 | 1.566 | 632,658 | -194,067 | 0.26% | 991,040 |
| 2022-11-15 | 2022-11-11 | 1.422 | 826,725 | -2,911 | 0.34% | 1,175,760 |
| 2022-11-02 | 2022-10-31 | 1.257 | 829,636 | -29,110 | 0.34% | 1,043,100 |
| 2022-11-01 | 2022-10-28 | 1.309 | 858,746 | +2,911 | 0.35% | 1,123,950 |
| 2022-10-31 | 2022-10-27 | 1.463 | 855,835 | -19,406 | 0.35% | 1,252,440 |
| 2022-10-26 | 2022-10-24 | 1.422 | 875,241 | +19,406 | 0.36% | 1,244,759 |
| 2022-10-21 | 2022-10-19 | 1.577 | 855,835 | -407,540 | 0.35% | 1,349,460 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,263,375 | +9,703 | 0.52% | 1,939,980 |
| 2022-10-19 | 2022-10-17 | 1.494 | 1,253,672 | +29,110 | 0.52% | 1,873,400 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,224,562 | -9,703 | 0.51% | 1,627,980 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,234,265 | +9,703 | 0.51% | 1,679,040 |
| 2022-10-07 | 2022-10-05 | 1.268 | 1,224,562 | -11,644 | 0.51% | 1,552,260 |
| 2022-10-05 | 2022-09-30 | 1.329 | 1,236,206 | -15,525 | 0.51% | 1,643,460 |
| 2022-09-30 | 2022-09-28 | 1.257 | 1,251,731 | -23,288 | 0.52% | 1,573,800 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,275,019 | +46,576 | 0.53% | 1,695,060 |
| 2022-09-28 | 2022-09-26 | 1.360 | 1,228,443 | -7,763 | 0.51% | 1,671,120 |
| 2022-09-16 | 2022-09-14 | 1.494 | 1,236,206 | +1,941 | 0.51% | 1,847,300 |
| 2022-09-15 | 2022-09-13 | 1.546 | 1,234,265 | -194,067 | 0.51% | 1,908,000 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,428,332 | +304,685 | 0.59% | 2,075,520 |
| 2022-09-09 | 2022-09-07 | 1.371 | 1,123,647 | +97,033 | 0.46% | 1,540,140 |
| 2022-09-08 | 2022-09-06 | 1.432 | 1,026,614 | +379,401 | 0.42% | 1,470,621 |
| 2022-09-07 | 2022-09-05 | 1.443 | 647,213 | -4,852 | 0.27% | 933,800 |
| 2022-09-06 | 2022-09-02 | 1.463 | 652,065 | -37,843 | 0.27% | 954,241 |
| 2022-09-02 | 2022-08-31 | 1.597 | 689,908 | +237,732 | 0.28% | 1,102,051 |
| 2022-09-01 | 2022-08-30 | 1.536 | 452,176 | -251,316 | 0.19% | 694,340 |
| 2022-08-31 | 2022-08-29 | 1.793 | 703,492 | -426,947 | 0.29% | 1,261,499 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,130,439 | -306,626 | 0.47% | 2,015,449 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,437,065 | +460,909 | 0.59% | 2,873,140 |
| 2022-08-25 | 2022-08-23 | 1.834 | 976,156 | -140,699 | 0.40% | 1,790,680 |
| 2022-08-24 | 2022-08-22 | 1.814 | 1,116,855 | -1,686,441 | 0.46% | 2,025,760 |
| 2022-08-23 | 2022-08-19 | 1.999 | 2,803,296 | -2,043,524 | 1.16% | 5,604,661 |
| 2022-08-09 | 2022-08-05 | 1.299 | 4,846,820 | +9,704 | 2.00% | 6,293,701 |
| 2022-03-18 | 2022-03-16 | 0.979 | 4,837,116 | -971 | 2.00% | 4,735,750 |
| 2022-03-17 | 2022-03-15 | 0.928 | 4,838,087 | -1,940 | 2.00% | 4,487,400 |
| 2022-03-15 | 2022-03-11 | 0.855 | 4,840,027 | +2,911 | 2.00% | 4,140,040 |
| 2022-02-21 | 2022-02-17 | 0.897 | 4,837,116 | +48,516 | 2.00% | 4,336,950 |
| 2021-10-11 | 2021-10-07 | 0.948 | 4,788,600 | +98,975 | 1.98% | 4,540,200 |
| 2021-09-27 | 2021-09-23 | 0.938 | 4,689,625 | +19,406 | 1.94% | 4,398,030 |
| 2021-09-23 | 2021-09-20 | 0.907 | 4,670,219 | +194,067 | 1.93% | 4,235,440 |
| 2021-09-09 | 2021-09-07 | 0.948 | 4,476,152 | +40,754 | 1.85% | 4,243,960 |
| 2021-08-24 | 2021-08-20 | 0.958 | 4,435,398 | +174,660 | 1.83% | 4,251,030 |
| 2021-08-10 | 2021-08-06 | 0.958 | 4,260,738 | +232,881 | 1.76% | 4,083,630 |
| 2021-07-16 | 2021-07-14 | 1.041 | 4,027,857 | -82,479 | 1.66% | 4,192,509 |
| 2021-06-04 | 2021-06-02 | 0.814 | 4,110,336 | +194,067 | 1.70% | 3,346,440 |
| 2021-05-18 | 2021-05-14 | 0.991 | 3,916,269 | +251,062 | 1.62% | 3,881,215 |
| 2021-03-26 | 2021-03-24 | 0.925 | 3,665,207 | +145,301 | 1.62% | 3,390,240 |
| 2021-02-24 | 2021-02-22 | 0.947 | 3,519,906 | -18,163 | 1.55% | 3,333,360 |
| 2021-02-05 | 2021-02-03 | 0.826 | 3,538,069 | +39,958 | 1.56% | 2,922,000 |
| 2021-02-03 | 2021-02-01 | 0.749 | 3,498,111 | +29,060 | 1.54% | 2,619,360 |
| 2021-01-28 | 2021-01-26 | 0.793 | 3,469,051 | +77,191 | 1.53% | 2,750,400 |
| 2021-01-27 | 2021-01-25 | 0.892 | 3,391,860 | +288,785 | 1.50% | 3,025,350 |
| 2021-01-22 | 2021-01-20 | 0.892 | 3,103,075 | +261,541 | 1.37% | 2,767,770 |
| 2021-01-21 | 2021-01-19 | 0.881 | 2,841,534 | +108,975 | 1.25% | 2,503,200 |
| 2021-01-12 | 2021-01-08 | 0.903 | 2,732,559 | +160,739 | 1.21% | 2,467,380 |
| 2021-01-07 | 2021-01-05 | 0.892 | 2,571,820 | +99,894 | 1.13% | 2,293,920 |
| 2020-12-30 | 2020-12-28 | 0.892 | 2,471,926 | +61,753 | 1.09% | 2,204,820 |
| 2020-08-28 | 2020-08-26 | 0.826 | 2,410,173 | +4,540 | 1.06% | 1,990,500 |
| 2020-07-16 | 2020-07-14 | 1.046 | 2,405,633 | -39,957 | 1.06% | 2,516,550 |
| 2020-07-08 | 2020-07-06 | 0.925 | 2,445,590 | +39,957 | 1.08% | 2,262,120 |
| 2020-06-11 | 2020-06-09 | 0.893 | 2,405,633 | +32,816 | 1.06% | 2,148,509 |
| 2020-05-05 | 2020-04-29 | 0.882 | 2,372,817 | +88,678 | 1.06% | 2,092,710 |
| 2020-02-24 | 2020-02-20 | 1.306 | 2,284,139 | -44,787 | 1.02% | 2,983,501 |
| 2020-02-20 | 2020-02-18 | 1.317 | 2,328,926 | -38,516 | 1.04% | 3,068,001 |
| 2020-01-30 | 2020-01-24 | 1.295 | 2,367,442 | +17,914 | 1.06% | 3,065,879 |
| 2019-12-18 | 2019-12-16 | 1.239 | 2,349,528 | -895 | 1.05% | 2,911,531 |
| 2019-11-05 | 2019-11-01 | 1.329 | 2,350,423 | +62,702 | 1.05% | 3,122,560 |
| 2019-10-11 | 2019-10-09 | 1.295 | 2,287,721 | -89,575 | 1.02% | 2,962,639 |
| 2019-10-10 | 2019-10-08 | 1.284 | 2,377,296 | -27,767 | 1.06% | 3,052,101 |
| 2019-08-30 | 2019-08-28 | 1.329 | 2,405,063 | +4,478 | 1.08% | 3,195,149 |
| 2019-08-21 | 2019-08-19 | 1.351 | 2,400,585 | -115,550 | 1.07% | 3,242,800 |
| 2019-08-14 | 2019-08-12 | 1.362 | 2,516,135 | -9,853 | 1.12% | 3,426,980 |
| 2019-07-18 | 2019-07-16 | 1.429 | 2,525,988 | -62,702 | 1.13% | 3,609,599 |
| 2019-06-28 | 2019-06-26 | 1.340 | 2,588,690 | -13,436 | 1.16% | 3,468,000 |
| 2019-06-13 | 2019-06-11 | 1.395 | 2,602,126 | +34,038 | 1.16% | 3,631,249 |
| 2019-06-11 | 2019-06-06 | 1.535 | 2,568,088 | +178,788 | 1.15% | 3,941,611 |
| 2019-06-04 | 2019-05-31 | 1.559 | 2,389,300 | +22,517 | 1.15% | 3,724,500 |
| 2019-06-03 | 2019-05-30 | 1.559 | 2,366,783 | +58,377 | 1.14% | 3,689,400 |
| 2019-05-31 | 2019-05-29 | 1.571 | 2,308,406 | +8,340 | 1.11% | 3,626,080 |
| 2019-05-30 | 2019-05-28 | 1.583 | 2,300,066 | +83,396 | 1.10% | 3,640,560 |
| 2019-05-24 | 2019-05-22 | 1.499 | 2,216,670 | -40,864 | 1.06% | 3,322,500 |
| 2019-04-30 | 2019-04-26 | 1.631 | 2,257,534 | -90,068 | 1.08% | 3,681,520 |
| 2019-04-29 | 2019-04-25 | 1.655 | 2,347,602 | +77,558 | 1.13% | 3,884,700 |
| 2019-04-26 | 2019-04-24 | 1.655 | 2,270,044 | +250,189 | 1.09% | 3,756,361 |
| 2019-04-25 | 2019-04-23 | 1.727 | 2,019,855 | +396,132 | 0.97% | 3,487,680 |
| 2019-04-15 | 2019-04-11 | 1.583 | 1,623,723 | +61,713 | 0.78% | 2,570,040 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,562,010 | +2,502 | 0.75% | 2,640,930 |
| 2019-04-08 | 2019-04-03 | 1.775 | 1,559,508 | -85,064 | 0.75% | 2,767,600 |
| 2019-03-28 | 2019-03-26 | 1.499 | 1,644,572 | -40,031 | 0.79% | 2,464,999 |
| 2019-03-05 | 2019-03-01 | 1.583 | 1,684,603 | +286,883 | 0.81% | 2,666,401 |
| 2019-02-25 | 2019-02-21 | 1.439 | 1,397,720 | +116,755 | 0.67% | 2,011,200 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,280,965 | +203,487 | 0.62% | 1,889,280 |
| 2019-02-13 | 2019-02-11 | 1.379 | 1,077,478 | -5,838 | 0.52% | 1,485,799 |
| 2019-01-18 | 2019-01-16 | 1.343 | 1,083,316 | -41,698 | 0.52% | 1,454,880 |
| 2019-01-02 | 2018-12-27 | 1.283 | 1,125,014 | -120,925 | 0.54% | 1,443,430 |
| 2018-12-28 | 2018-12-24 | 1.295 | 1,245,939 | -62,547 | 0.60% | 1,613,520 |
| 2018-12-06 | 2018-12-04 | 1.451 | 1,308,486 | -41,698 | 0.63% | 1,898,490 |
| 2018-12-05 | 2018-12-03 | 1.451 | 1,350,184 | -279,377 | 0.65% | 1,958,990 |
| 2018-11-28 | 2018-11-26 | 1.307 | 1,629,561 | +166,792 | 0.78% | 2,129,860 |
| 2018-11-26 | 2018-11-22 | 1.319 | 1,462,769 | -86,732 | 0.70% | 1,929,400 |
| 2018-11-19 | 2018-11-15 | 1.307 | 1,549,501 | -4,170 | 0.74% | 2,025,220 |
| 2018-11-16 | 2018-11-14 | 1.307 | 1,553,671 | +8,340 | 0.75% | 2,030,671 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,545,331 | +132,600 | 0.74% | 2,038,300 |
| 2018-10-05 | 2018-10-03 | 1.259 | 1,412,731 | +43,366 | 0.68% | 1,778,700 |
| 2018-09-03 | 2018-08-30 | 1.283 | 1,369,365 | +40,030 | 0.66% | 1,756,940 |
| 2018-08-15 | 2018-08-13 | 1.295 | 1,329,335 | +165,959 | 0.64% | 1,721,520 |
| 2018-08-10 | 2018-08-08 | 1.271 | 1,163,376 | +283,546 | 0.56% | 1,478,699 |
| 2018-08-06 | 2018-08-02 | 1.295 | 879,830 | +115,087 | 0.42% | 1,139,401 |
| 2018-08-02 | 2018-07-31 | 1.307 | 764,743 | +83,396 | 0.37% | 999,530 |
| 2018-08-01 | 2018-07-30 | 1.319 | 681,347 | +145,944 | 0.33% | 898,700 |
| 2018-07-25 | 2018-07-23 | 1.343 | 535,403 | +50,037 | 0.26% | 719,040 |
| 2018-07-03 | 2018-06-28 | 1.331 | 485,366 | +25,019 | 0.23% | 646,020 |
| 2018-06-04 | 2018-05-31 | 1.804 | 460,347 | +32,081 | 0.22% | 830,689 |
| 2018-04-03 | 2018-03-28 | 1.869 | 428,266 | +32,585 | 0.22% | 800,400 |
| 2018-03-27 | 2018-03-23 | 1.869 | 395,681 | +23,276 | 0.20% | 739,501 |
| 2018-03-06 | 2018-03-02 | 1.869 | 372,405 | +23,275 | 0.19% | 695,999 |
| 2018-03-02 | 2018-02-28 | 1.933 | 349,130 | +38,792 | 0.18% | 675,000 |
| 2018-02-21 | 2018-02-15 | 1.920 | 310,338 | -776 | 0.16% | 596,000 |
| 2018-02-09 | 2018-02-07 | 1.946 | 311,114 | +40,344 | 0.16% | 605,511 |
| 2018-02-07 | 2018-02-05 | 1.998 | 270,770 | +9,310 | 0.14% | 540,950 |
| 2018-02-05 | 2018-02-01 | 1.998 | 261,460 | +776 | 0.13% | 522,351 |
| 2018-02-02 | 2018-01-31 | 1.998 | 260,684 | +3,879 | 0.13% | 520,800 |
| 2018-01-10 | 2018-01-08 | 2.165 | 256,805 | +21,724 | 0.13% | 556,081 |
| 2018-01-04 | 2018-01-02 | 2.165 | 235,081 | -46,551 | 0.12% | 509,040 |
| 2018-01-02 | 2017-12-28 | 2.243 | 281,632 | +40,344 | 0.15% | 631,621 |
| 2017-12-07 | 2017-12-05 | 1.998 | 241,288 | -7,758 | 0.12% | 482,051 |
| 2017-08-31 | 2017-08-29 | 2.127 | 249,046 | +119,480 | 0.13% | 529,650 |
| 2017-08-30 | 2017-08-28 | 2.101 | 129,566 | +776 | 0.07% | 272,210 |
| 2017-08-25 | 2017-08-22 | 2.062 | 128,790 | +30,258 | 0.07% | 265,600 |
| 2017-08-15 | 2017-08-11 | 2.127 | 98,532 | +2,327 | 0.05% | 209,549 |
| 2017-08-01 | 2017-07-28 | 2.062 | 96,205 | +6,983 | 0.05% | 198,401 |
| 2017-07-07 | 2017-07-05 | 2.127 | 89,222 | +28,706 | 0.05% | 189,750 |
| 2017-07-05 | 2017-07-03 | 2.127 | 60,516 | -34,137 | 0.03% | 128,700 |
| 2017-06-26 | 2017-06-22 | 2.088 | 94,653 | +35,689 | 0.05% | 197,640 |
| 2017-05-31 | 2017-05-26 | 2.204 | 58,964 | +2,401 | 0.03% | 129,930 |
| 2017-03-14 | 2017-03-10 | 2.392 | 56,563 | -14,885 | 0.03% | 135,279 |
| 2017-02-21 | 2017-02-17 | 2.499 | 71,448 | +14,885 | 0.04% | 178,559 |
| 2016-11-11 | 2016-11-09 | 2.392 | 56,563 | -14,885 | 0.03% | 135,279 |
| 2016-11-03 | 2016-11-01 | 2.324 | 71,448 | -7,443 | 0.04% | 166,079 |
| 2016-10-26 | 2016-10-24 | 2.351 | 78,891 | -78,146 | 0.04% | 185,500 |
| 2016-10-17 | 2016-10-13 | 2.163 | 157,037 | +7,442 | 0.08% | 339,709 |
| 2016-10-14 | 2016-10-12 | 2.177 | 149,595 | +14,885 | 0.08% | 325,620 |
| 2016-09-22 | 2016-09-20 | 2.056 | 134,710 | -1,488 | 0.07% | 276,930 |
| 2016-08-16 | 2016-08-12 | 2.177 | 136,198 | +18,606 | 0.07% | 296,459 |
| 2016-08-05 | 2016-08-03 | 2.150 | 117,592 | +37,213 | 0.06% | 252,800 |
| 2016-08-03 | 2016-07-29 | 2.150 | 80,379 | -72,193 | 0.04% | 172,799 |
| 2016-08-01 | 2016-07-28 | 2.190 | 152,572 | +14,141 | 0.08% | 334,150 |
| 2016-07-15 | 2016-07-13 | 2.230 | 138,431 | -11,164 | 0.07% | 308,760 |
| 2016-07-12 | 2016-07-08 | 2.284 | 149,595 | +8,187 | 0.08% | 341,700 |
| 2016-06-28 | 2016-06-24 | 2.298 | 141,408 | -16,374 | 0.08% | 324,900 |
| 2016-06-23 | 2016-06-21 | 2.324 | 157,782 | +37,213 | 0.08% | 366,761 |
| 2016-06-16 | 2016-06-14 | 2.405 | 120,569 | +3,721 | 0.06% | 289,980 |
| 2016-06-13 | 2016-06-08 | 2.580 | 116,848 | +2,977 | 0.06% | 301,441 |
| 2016-06-10 | 2016-06-07 | 2.553 | 113,871 | +11,908 | 0.06% | 290,701 |
| 2016-06-02 | 2016-05-31 | 2.514 | 101,963 | +3,335 | 0.05% | 256,355 |
| 2016-05-25 | 2016-05-23 | 2.500 | 98,628 | -71,991 | 0.05% | 246,601 |
| 2016-05-06 | 2016-05-04 | 2.653 | 170,619 | +7,199 | 0.09% | 452,670 |
| 2016-05-05 | 2016-05-03 | 2.653 | 163,420 | +5,760 | 0.09% | 433,571 |
| 2016-05-03 | 2016-04-28 | 2.750 | 157,660 | -7,200 | 0.09% | 433,619 |
| 2016-04-29 | 2016-04-27 | 2.764 | 164,860 | +7,200 | 0.09% | 455,711 |
| 2016-04-26 | 2016-04-22 | 2.792 | 157,660 | -21,598 | 0.09% | 440,189 |
| 2016-04-25 | 2016-04-21 | 2.820 | 179,258 | +82,070 | 0.10% | 505,471 |
| 2016-04-22 | 2016-04-20 | 2.348 | 97,188 | -3,600 | 0.05% | 228,150 |
| 2016-04-21 | 2016-04-19 | 2.306 | 100,788 | +3,600 | 0.06% | 232,401 |
| 2016-04-19 | 2016-04-15 | 2.334 | 97,188 | -2,880 | 0.05% | 226,800 |
| 2016-04-18 | 2016-04-14 | 2.334 | 100,068 | -7,199 | 0.06% | 233,521 |
| 2016-04-05 | 2016-03-31 | 2.111 | 107,267 | +19,438 | 0.06% | 226,481 |
| 2016-04-01 | 2016-03-30 | 2.209 | 87,829 | -57,593 | 0.05% | 193,980 |
| 2016-03-18 | 2016-03-16 | 1.931 | 145,422 | +3,600 | 0.08% | 280,780 |
| 2016-03-15 | 2016-03-11 | 1.986 | 141,822 | +29,516 | 0.08% | 281,709 |
| 2016-02-24 | 2016-02-22 | 2.084 | 112,306 | -3,600 | 0.06% | 234,000 |
| 2016-02-22 | 2016-02-18 | 2.042 | 115,906 | -21,597 | 0.06% | 236,671 |
| 2016-02-16 | 2016-02-12 | 1.945 | 137,503 | -720 | 0.08% | 267,400 |
| 2016-02-05 | 2016-02-03 | 1.972 | 138,223 | -31,676 | 0.08% | 272,640 |
| 2016-02-04 | 2016-02-02 | 2.000 | 169,899 | -196,536 | 0.09% | 339,840 |
| 2016-02-02 | 2016-01-29 | 1.972 | 366,435 | -2,159 | 0.20% | 722,781 |
| 2016-02-01 | 2016-01-28 | 1.875 | 368,594 | -7,919 | 0.21% | 691,199 |
| 2016-01-28 | 2016-01-26 | 1.945 | 376,513 | +163,419 | 0.21% | 732,199 |
| 2016-01-27 | 2016-01-25 | 2.111 | 213,094 | +35,276 | 0.12% | 449,921 |
| 2016-01-26 | 2016-01-22 | 2.167 | 177,818 | +9,359 | 0.10% | 385,320 |
| 2016-01-25 | 2016-01-21 | 1.986 | 168,459 | -720 | 0.09% | 334,620 |
| 2016-01-22 | 2016-01-20 | 1.972 | 169,179 | +21,597 | 0.09% | 333,700 |
| 2016-01-21 | 2016-01-19 | 2.125 | 147,582 | +15,838 | 0.08% | 313,651 |
| 2016-01-19 | 2016-01-15 | 2.028 | 131,744 | -35,995 | 0.07% | 267,181 |
| 2016-01-18 | 2016-01-14 | 2.028 | 167,739 | +21,597 | 0.09% | 340,180 |
| 2016-01-13 | 2016-01-11 | 2.056 | 146,142 | +7,199 | 0.08% | 300,440 |
| 2016-01-12 | 2016-01-08 | 2.292 | 138,943 | -5,039 | 0.08% | 318,450 |
| 2016-01-11 | 2016-01-07 | 2.209 | 143,982 | +17,278 | 0.08% | 318,000 |
| 2016-01-08 | 2016-01-06 | 2.445 | 126,704 | -14,399 | 0.07% | 309,759 |
| 2016-01-07 | 2016-01-05 | 2.500 | 141,103 | -16,557 | 0.08% | 352,801 |
| 2016-01-06 | 2016-01-04 | 2.611 | 157,660 | -25,917 | 0.09% | 411,719 |
| 2016-01-05 | 2015-12-31 | 2.764 | 183,577 | 0.10% | 507,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy