History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -20,368,333
2011-05-31 2011-05-27 5.170 20,368,333 +2,000 1.74% 105,304,282
2011-05-30 2011-05-26 5.180 20,366,333 +102,000 1.74% 105,497,605
2011-05-06 2011-05-04 5.160 20,264,333 -4,488,999 1.73% 104,563,958
2011-05-05 2011-05-03 5.170 24,753,332 -17,955,993 2.11% 127,974,726
2011-05-03 2011-04-28 5.130 42,709,325 +17,958,494 3.64% 219,098,837
2011-04-29 2011-04-27 5.130 24,750,831 +406,000 2.11% 126,971,763
2011-04-28 2011-04-26 5.140 24,344,831 -17,868,494 2.08% 125,132,431
2011-04-26 2011-04-20 5.140 42,213,325 +18,000 3.60% 216,976,490
2011-04-20 2011-04-18 5.190 42,195,325 +245,322 3.60% 219,001,139
2011-04-19 2011-04-15 5.200 41,950,003 +23,438,141 3.60% 218,149,828
2011-04-15 2011-04-13 5.180 18,511,862 -1,988 1.59% 95,893,610
2011-04-01 2011-03-30 5.180 18,513,850 -5,965 1.59% 95,903,908
2011-03-31 2011-03-29 5.170 18,519,815 +31,814 1.59% 95,748,527
2011-03-28 2011-03-24 5.160 18,488,001 -3,977 1.59% 95,398,085
2011-03-24 2011-03-22 5.150 18,491,978 +399,663 1.59% 95,232,605
2011-03-23 2011-03-21 5.150 18,092,315 -7,953 1.55% 93,174,364
2011-03-22 2011-03-18 5.140 18,100,268 +1,486 1.55% 93,033,261
2011-03-21 2011-03-17 5.140 18,098,782 -13,542,280 1.55% 93,025,623
2011-03-18 2011-03-16 5.140 31,641,062 +18,361,260 2.72% 162,631,358
2011-03-17 2011-03-15 4.949 13,279,802 -207,174 1.14% 65,718,711
2011-03-16 2011-03-14 4.949 13,486,976 +998,163 1.16% 66,743,968
2011-03-10 2011-03-08 4.979 12,488,813 +3,977 1.07% 62,181,143
2011-03-08 2011-03-04 4.969 12,484,836 -218,721 1.07% 62,035,763
2011-03-01 2011-02-25 4.959 12,703,557 -216,733 1.09% 62,994,785
2011-02-25 2011-02-23 4.959 12,920,290 -37,779 1.11% 64,069,527
2011-02-23 2011-02-21 4.959 12,958,069 -33,802 1.11% 64,256,867
2011-02-22 2011-02-18 4.959 12,991,871 -49,709 1.11% 64,424,485
2011-02-17 2011-02-15 4.959 13,041,580 -452,892 1.12% 64,670,983
2011-02-15 2011-02-11 4.949 13,494,472 -3,601,099 1.16% 66,781,064
2011-02-14 2011-02-10 4.959 17,095,571 -14,404,399 1.47% 84,774,037
2011-02-11 2011-02-09 4.959 31,499,970 +19,205,587 2.70% 156,203,009
2011-02-10 2011-02-08 4.949 12,294,383 +496,099 1.05% 60,842,097
2011-02-09 2011-02-07 4.939 11,798,284 +247,592 1.01% 58,268,344
2011-02-08 2011-02-02 4.939 11,550,692 +1,235,813 0.99% 57,045,558
2011-02-07 2011-01-31 4.939 10,314,879 +758,763 0.89% 50,942,232
2011-02-01 2011-01-28 4.939 9,556,116 +29,825 0.82% 47,194,919
2011-01-31 2011-01-27 4.939 9,526,291 +994,186 0.82% 47,047,621
2011-01-28 2011-01-26 4.939 8,532,105 +1,040,822 0.73% 42,137,622
2011-01-27 2011-01-25 4.929 7,491,283 +3,678,488 0.64% 36,921,949
2011-01-26 2011-01-24 4.919 3,812,795 +497,093 0.33% 18,753,600
2011-01-25 2011-01-21 4.929 3,315,702 -3,351,674 0.28% 16,341,951
2011-01-24 2011-01-20 4.909 6,667,376 +6,526,371 0.57% 32,727,069
2011-01-07 2011-01-05 3.702 141,005 +41,755 0.01% 521,933
2010-12-29 2010-12-24 3.661 99,250 +3,977 0.01% 363,383
2010-12-28 2010-12-22 3.621 95,273 +3,977 0.01% 344,989
2010-12-17 2010-12-15 3.631 91,296 -3,977 0.01% 331,506
2010-12-16 2010-12-14 3.702 95,273 -3,977 0.01% 352,655
2010-12-13 2010-12-09 3.631 99,250 -7,953 0.01% 360,388
2010-12-01 2010-11-29 3.631 107,203 +7,953 0.01% 389,266
2010-11-26 2010-11-24 3.712 99,250 +9,942 0.01% 368,374
2010-11-08 2010-11-04 3.842 89,308 -5,965 0.01% 343,152
2010-11-05 2010-11-03 3.782 95,273 -15,907 0.01% 360,321
2010-11-04 2010-11-02 3.742 111,180 -1,418,703 0.01% 416,008
2010-11-02 2010-10-29 3.651 1,529,883 +11,930 0.13% 5,585,952
2010-10-27 2010-10-25 3.691 1,517,953 +3,977 0.13% 5,603,466
2010-10-26 2010-10-22 3.712 1,513,976 -23,861 0.13% 5,619,241
2010-10-21 2010-10-19 3.832 1,537,837 +5,965 0.13% 5,893,423
2010-10-19 2010-10-15 3.842 1,531,872 +31,814 0.13% 5,885,972
2010-10-18 2010-10-14 3.862 1,500,058 +3,977 0.13% 5,793,908
2010-10-15 2010-10-13 3.822 1,496,081 +55,674 0.13% 5,718,354
2010-10-14 2010-10-12 3.812 1,440,407 +17,896 0.12% 5,491,067
2010-10-08 2010-10-06 3.893 1,422,511 -1,989 0.12% 5,537,311
2010-10-07 2010-10-05 3.893 1,424,500 +29,826 0.12% 5,545,054
2010-10-06 2010-10-04 3.923 1,394,674 +157,081 0.12% 5,471,037
2010-10-05 2010-09-30 3.953 1,237,593 +49,710 0.11% 4,892,311
2010-10-04 2010-09-29 3.953 1,187,883 +203,896 0.10% 4,695,804
2010-09-30 2010-09-28 3.913 983,987 +17,804 0.08% 3,849,992
2010-09-29 2010-09-27 3.963 966,183 +19,782 0.08% 3,829,173
2010-09-28 2010-09-24 3.923 946,401 +5,934 0.08% 3,712,500
2010-09-24 2010-09-21 3.923 940,467 -25,716 0.08% 3,689,222
2010-09-22 2010-09-20 3.933 966,183 +31,651 0.08% 3,799,868
2010-09-21 2010-09-17 3.963 934,532 +134,518 0.08% 3,703,734
2010-09-20 2010-09-16 3.862 800,014 -3,957 0.07% 3,089,729
2010-09-17 2010-09-15 3.832 803,971 -39,564 0.07% 3,080,627
2010-09-16 2010-09-14 3.771 843,535 +11,869 0.07% 3,181,057
2010-09-15 2010-09-13 3.761 831,666 +49,455 0.07% 3,127,889
2010-09-14 2010-09-10 3.721 782,211 +296,731 0.07% 2,910,256
2010-09-10 2010-09-08 3.812 485,480 -24,728 0.04% 1,850,428
2010-09-09 2010-09-07 3.801 510,208 +3,957 0.04% 1,939,522
2010-09-07 2010-09-03 3.781 506,251 -23,739 0.04% 1,914,243
2010-09-03 2010-09-01 3.700 529,990 -128,583 0.05% 1,961,138
2010-09-02 2010-08-31 3.660 658,573 +63,303 0.06% 2,410,305
2010-09-01 2010-08-30 3.690 595,270 +1,978 0.05% 2,196,678
2010-08-30 2010-08-26 3.741 593,292 -9,891 0.05% 2,219,370
2010-08-27 2010-08-25 3.721 603,183 +37,586 0.05% 2,244,173
2010-08-26 2010-08-24 3.741 565,597 -5,935 0.05% 2,115,769
2010-08-25 2010-08-23 3.741 571,532 -9,891 0.05% 2,137,971
2010-08-24 2010-08-20 3.791 581,423 -5,935 0.05% 2,204,362
2010-08-23 2010-08-19 3.862 587,358 -435,204 0.05% 2,268,432
2010-08-20 2010-08-18 3.791 1,022,562 -9,891 0.09% 3,876,863
2010-08-19 2010-08-17 3.771 1,032,453 -132,539 0.09% 3,893,486
2010-08-18 2010-08-16 3.761 1,164,992 +453,008 0.10% 4,381,526
2010-08-17 2010-08-13 3.862 711,984 +71,215 0.06% 2,749,749
2010-08-16 2010-08-12 3.721 640,769 +332,338 0.06% 2,384,014
2010-08-13 2010-08-11 3.741 308,431 -7,913 0.03% 1,153,770
2010-08-11 2010-08-09 3.609 316,344 +29,673 0.03% 1,141,793
2010-08-10 2010-08-06 3.630 286,671 +29,673 0.02% 1,040,490
2010-08-06 2010-08-04 3.579 256,998 +211,668 0.02% 919,798
2010-08-05 2010-08-03 3.599 45,330 +17,803 0.00% 163,153
2010-08-04 2010-08-02 3.630 27,527 -65,280 0.00% 99,911
2010-08-03 2010-07-30 3.559 92,807 +37,586 0.01% 330,280
2010-08-02 2010-07-29 3.549 55,221 -67,259 0.00% 195,962
2010-07-30 2010-07-28 3.468 122,480 -21,761 0.01% 424,736
2010-07-29 2010-07-27 3.407 144,241 +25,717 0.01% 491,449
2010-07-22 2010-07-20 3.346 118,524 +41,542 0.01% 396,638
2010-07-21 2010-07-19 3.346 76,982 +33,630 0.01% 257,618
2010-07-20 2010-07-16 3.387 43,352 +3,956 0.00% 146,830
2010-07-19 2010-07-15 3.458 39,396 -21,760 0.00% 136,219
2010-07-16 2010-07-14 3.458 61,156 -1,978 0.01% 211,458
2010-07-15 2010-07-13 3.407 63,134 -23,739 0.01% 215,106
2010-07-14 2010-07-12 3.437 86,873 +23,739 0.01% 298,623
2010-07-13 2010-07-09 3.448 63,134 +7,913 0.01% 217,659
2010-07-12 2010-07-08 3.417 55,221 +39,564 0.00% 188,704
2010-07-09 2010-07-07 3.367 15,657 -87,041 0.00% 52,712
2010-07-08 2010-07-06 3.397 102,698 +3,956 0.01% 348,868
2010-07-07 2010-07-05 3.357 98,742 -11,869 0.01% 331,436
2010-07-06 2010-07-02 3.346 110,611 +37,586 0.01% 370,157
2010-07-02 2010-06-29 3.427 73,025 +37,586 0.01% 250,283
2010-06-30 2010-06-28 3.528 35,439 -85,063 0.00% 125,045
2010-06-29 2010-06-25 3.407 120,502 -13,848 0.01% 410,567
2010-06-25 2010-06-23 3.407 134,350 +45,499 0.01% 457,749
2010-06-23 2010-06-21 3.468 88,851 +43,521 0.01% 308,117
2010-06-22 2010-06-18 3.377 45,330 -29,674 0.00% 153,071
2010-06-18 2010-06-15 3.357 75,004 +21,761 0.01% 251,757
2010-06-17 2010-06-14 3.377 53,243 -41,543 0.00% 179,791
2010-06-15 2010-06-11 3.336 94,786 -13,847 0.01% 316,241
2010-06-14 2010-06-10 3.306 108,633 -37,586 0.01% 359,144
2010-06-10 2010-06-08 3.255 146,219 +120,671 0.01% 476,013
2010-06-08 2010-06-04 3.326 25,548 -67,259 0.00% 84,979
2010-06-04 2010-06-02 3.255 92,807 -21,761 0.01% 302,132
2010-06-03 2010-06-01 3.276 114,568 +47,477 0.01% 375,291
2010-06-02 2010-05-31 3.326 67,091 -21,760 0.01% 223,162
2010-05-31 2010-05-27 3.235 88,851 -47,477 0.01% 287,456
2010-05-28 2010-05-26 3.084 136,328 -25,716 0.01% 420,382
2010-05-27 2010-05-25 3.063 162,044 +17,803 0.01% 496,404
2010-05-26 2010-05-24 3.175 144,241 -7,912 0.01% 457,908
2010-05-25 2010-05-20 3.164 152,153 +5,934 0.01% 481,487
2010-05-24 2010-05-19 3.225 146,219 +13,848 0.01% 471,578
2010-05-20 2010-05-18 3.255 132,371 -47,477 0.01% 430,931
2010-05-18 2010-05-14 3.357 179,848 +27,695 0.02% 603,675
2010-05-17 2010-05-13 3.336 152,153 -25,717 0.01% 507,638
2010-05-14 2010-05-12 3.266 177,870 +21,760 0.02% 580,851
2010-05-13 2010-05-11 3.235 156,110 +83,085 0.01% 505,057
2010-05-12 2010-05-10 3.417 73,025 -100,889 0.01% 249,544
2010-05-11 2010-05-07 3.144 173,914 -1,978 0.02% 546,833
2010-05-10 2010-05-06 3.215 175,892 +25,717 0.02% 565,500
2010-05-07 2010-05-05 3.185 150,175 -401,575 0.01% 478,264
2010-05-06 2010-05-04 3.316 551,750 +1,978 0.05% 1,829,682
2010-05-05 2010-05-03 3.357 549,772 +25,717 0.05% 1,845,356
2010-05-04 2010-04-30 3.427 524,055 -83,085 0.05% 1,796,123
2010-05-03 2010-04-29 3.346 607,140 -61,324 0.05% 2,031,778
2010-04-30 2010-04-28 3.346 668,464 -51,433 0.06% 2,236,998
2010-04-29 2010-04-27 3.407 719,897 -55,390 0.06% 2,452,787
2010-04-27 2010-04-23 3.407 775,287 -1,978 0.07% 2,641,508
2010-04-26 2010-04-22 3.453 777,265 -25,717 0.07% 2,683,662
2010-04-23 2010-04-21 3.473 802,982 -18,121 0.07% 2,788,763
2010-04-21 2010-04-19 3.402 821,103 +17,725 0.07% 2,793,330
2010-04-19 2010-04-15 3.534 803,378 -314,131 0.07% 2,839,088
2010-04-15 2010-04-13 3.463 1,117,509 +490,399 0.10% 3,869,770
2010-04-14 2010-04-12 3.544 627,110 +47,267 0.05% 2,222,536
2010-04-13 2010-04-09 3.625 579,843 -11,817 0.05% 2,102,124
2010-04-12 2010-04-08 3.605 591,660 +21,665 0.05% 2,132,948
2010-04-09 2010-04-07 3.635 569,995 -64,993 0.05% 2,072,210
2010-04-08 2010-04-01 3.473 634,988 +3,939 0.06% 2,205,319
2010-04-07 2010-03-31 3.453 631,049 +21,664 0.05% 2,178,822
2010-04-01 2010-03-30 3.514 609,385 -35,450 0.05% 2,141,152
2010-03-30 2010-03-26 3.443 644,835 -1,970 0.06% 2,219,873
2010-03-26 2010-03-24 3.463 646,805 -49,237 0.06% 2,239,791
2010-03-25 2010-03-23 3.493 696,042 -13,786 0.06% 2,431,496
2010-03-22 2010-03-18 3.554 709,828 -94,535 0.06% 2,522,905
2010-03-19 2010-03-17 3.585 804,363 -29,542 0.07% 2,883,411
2010-03-17 2010-03-15 3.361 833,905 +13,786 0.07% 2,803,008
2010-03-16 2010-03-12 3.351 820,119 -90,595 0.07% 2,748,341
2010-03-15 2010-03-11 3.382 910,714 -25,603 0.08% 3,079,683
2010-03-12 2010-03-10 3.432 936,317 -19,695 0.08% 3,213,804
2010-03-11 2010-03-09 3.524 956,012 +21,664 0.08% 3,368,779
2010-03-09 2010-03-05 3.473 934,348 -23,634 0.08% 3,244,999
2010-03-08 2010-03-04 3.432 957,982 +51,207 0.08% 3,288,166
2010-03-05 2010-03-03 3.473 906,775 -13,787 0.08% 3,149,237
2010-03-04 2010-03-02 3.402 920,562 -449,040 0.08% 3,131,682
2010-03-03 2010-03-01 3.473 1,369,602 +15,756 0.12% 4,756,639
2010-03-02 2010-02-26 3.290 1,353,846 +1,969 0.12% 4,454,449
2010-02-26 2010-02-24 3.280 1,351,877 +9,848 0.12% 4,434,242
2010-02-25 2010-02-23 3.270 1,342,029 -21,664 0.12% 4,388,312
2010-02-24 2010-02-22 3.260 1,363,693 +9,847 0.12% 4,445,303
2010-02-23 2010-02-19 3.189 1,353,846 +7,878 0.12% 4,316,966
2010-02-22 2010-02-18 3.270 1,345,968 +7,878 0.12% 4,401,192
2010-02-19 2010-02-17 3.300 1,338,090 +23,633 0.12% 4,416,197
2010-02-18 2010-02-12 3.300 1,314,457 -37,420 0.11% 4,338,199
2010-02-17 2010-02-11 3.219 1,351,877 -5,908 0.12% 4,351,873
2010-02-12 2010-02-10 3.179 1,357,785 -21,664 0.12% 4,315,738
2010-02-11 2010-02-09 3.148 1,379,449 -31,512 0.12% 4,342,573
2010-02-10 2010-02-08 3.128 1,410,961 +5,909 0.12% 4,413,117
2010-02-09 2010-02-05 3.148 1,405,052 +23,633 0.12% 4,423,172
2010-02-08 2010-02-04 3.239 1,381,419 +11,817 0.12% 4,475,029
2010-02-05 2010-02-03 3.311 1,369,602 +57,115 0.12% 4,534,107
2010-02-04 2010-02-02 3.280 1,312,487 +1,969 0.11% 4,305,041
2010-02-03 2010-02-01 3.209 1,310,518 +443,132 0.11% 4,205,424
2010-02-02 2010-01-29 3.148 867,386 -35,450 0.08% 2,730,573
2010-02-01 2010-01-28 3.158 902,836 +41,359 0.08% 2,851,340
2010-01-29 2010-01-27 3.270 861,477 +41,358 0.07% 2,816,951
2010-01-28 2010-01-26 3.331 820,119 -21,664 0.07% 2,731,684
2010-01-26 2010-01-22 3.534 841,783 -7,878 0.07% 2,974,809
2010-01-25 2010-01-21 3.534 849,661 +1,970 0.07% 3,002,650
2010-01-22 2010-01-20 3.575 847,691 +7,878 0.07% 3,030,121
2010-01-21 2010-01-19 3.646 839,813 +13,786 0.07% 3,061,659
2010-01-19 2010-01-15 3.676 826,027 +1,970 0.07% 3,036,565
2010-01-18 2010-01-14 3.686 824,057 +129,985 0.07% 3,037,691
2010-01-11 2010-01-07 3.839 694,072 +38,237 0.06% 2,664,257
2010-01-08 2010-01-06 3.869 655,835 +17,725 0.06% 2,537,461
2010-01-06 2010-01-04 3.666 638,110 -5,908 0.06% 2,339,282
2010-01-05 2009-12-31 3.686 644,018 +49,237 0.06% 2,374,020
2009-12-30 2009-12-28 3.646 594,781 +13,786 0.05% 2,168,359
2009-12-29 2009-12-24 3.666 580,995 +33,481 0.05% 2,129,901
2009-12-28 2009-12-22 3.615 547,514 -5,908 0.05% 1,979,361
2009-12-23 2009-12-21 3.595 553,422 -7,878 0.05% 1,989,479
2009-12-22 2009-12-18 3.595 561,300 -3,939 0.05% 2,017,800
2009-12-21 2009-12-17 3.696 565,239 +70,901 0.05% 2,089,360
2009-12-17 2009-12-15 3.849 494,338 +1,969 0.04% 1,902,580
2009-12-16 2009-12-14 3.869 492,369 +1,970 0.04% 1,905,002
2009-12-14 2009-12-10 3.910 490,399 -3,939 0.04% 1,917,300
2009-12-10 2009-12-08 3.971 494,338 -136,189 0.04% 1,962,820
2009-12-09 2009-12-07 3.981 630,527 +33,481 0.05% 2,509,976
2009-12-07 2009-12-03 4.082 597,046 +21,664 0.05% 2,437,326
2009-12-04 2009-12-02 4.103 575,382 -19,695 0.05% 2,360,573
2009-12-03 2009-12-01 4.021 595,077 -35,450 0.05% 2,393,030
2009-12-02 2009-11-30 3.940 630,527 +169,375 0.05% 2,484,364
2009-11-30 2009-11-26 4.123 461,152 +15,755 0.04% 1,901,297
2009-11-27 2009-11-25 4.184 445,397 +27,573 0.04% 1,863,478
2009-11-26 2009-11-24 4.164 417,824 -205,515 0.04% 1,739,630
2009-11-25 2009-11-23 4.235 623,339 +94,535 0.05% 2,639,612
2009-11-24 2009-11-20 4.204 528,804 -70,901 0.05% 2,223,181
2009-11-23 2009-11-19 4.164 599,705 +21,664 0.05% 2,496,901
2009-11-18 2009-11-16 4.082 578,041 +17,726 0.05% 2,359,742
2009-11-13 2009-11-11 3.930 560,315 +13,786 0.05% 2,202,029
2009-11-11 2009-11-09 3.717 546,529 +230,428 0.05% 2,031,300
2009-11-09 2009-11-05 3.676 316,101 +49,878 0.03% 1,162,022
2009-11-06 2009-11-04 3.646 266,223 -9,847 0.02% 970,554
2009-11-05 2009-11-03 3.575 276,070 -41,359 0.02% 986,828
2009-11-04 2009-11-02 3.544 317,429 +1,969 0.03% 1,124,998
2009-11-02 2009-10-29 3.554 315,460 -5,908 0.03% 1,121,223
2009-10-30 2009-10-28 3.646 321,368 -51,206 0.03% 1,171,593
2009-10-28 2009-10-23 3.707 372,574 -25,603 0.03% 1,380,973
2009-10-23 2009-10-21 3.707 398,177 -74,840 0.03% 1,475,872
2009-10-22 2009-10-20 3.686 473,017 -505,644 0.04% 1,743,665
2009-10-21 2009-10-19 3.575 978,661 -13,787 0.08% 3,498,281
2009-10-19 2009-10-15 3.615 992,448 +13,787 0.09% 3,587,877
2009-10-16 2009-10-14 3.625 978,661 -45,298 0.08% 3,547,972
2009-10-13 2009-10-09 3.605 1,023,959 -39,390 0.09% 3,691,396
2009-10-07 2009-10-05 3.382 1,063,349 -19,694 0.09% 3,595,835
2009-10-06 2009-10-02 3.387 1,083,043 +80,748 0.09% 3,668,007
2009-10-05 2009-09-30 3.428 1,002,295 +4,529 0.09% 3,435,431
2009-10-02 2009-09-29 3.468 997,766 -11,764 0.09% 3,460,620
2009-09-30 2009-09-28 3.468 1,009,530 -9,803 0.09% 3,501,422
2009-09-28 2009-09-24 3.438 1,019,333 +84,305 0.09% 3,504,228
2009-09-24 2009-09-22 3.509 935,028 -9,803 0.08% 3,281,175
2009-09-23 2009-09-21 3.519 944,831 -17,645 0.08% 3,325,214
2009-09-22 2009-09-18 3.581 962,476 +17,645 0.08% 3,446,223
2009-09-18 2009-09-16 3.662 944,831 +243,112 0.08% 3,460,150
2009-09-15 2009-09-11 3.601 701,719 -3,922 0.06% 2,526,878
2009-09-14 2009-09-10 3.621 705,641 +23,527 0.06% 2,555,398
2009-09-09 2009-09-07 3.499 682,114 +1,279 0.06% 2,386,698
2009-09-07 2009-09-03 3.295 680,835 +68,620 0.06% 2,243,318
2009-09-02 2009-08-31 3.234 612,215 -64,699 0.05% 1,979,747
2009-09-01 2009-08-28 3.377 676,914 +66,066 0.06% 2,285,640
2009-08-28 2009-08-26 3.479 610,848 -60,778 0.05% 2,124,877
2009-08-25 2009-08-21 3.468 671,626 -979,605 0.06% 2,329,447
2009-08-24 2009-08-20 3.489 1,651,231 +1,274,374 0.14% 5,760,767
2009-08-21 2009-08-19 3.468 376,857 -3,921 0.03% 1,307,079
2009-08-20 2009-08-18 3.448 380,778 +3,921 0.03% 1,312,910
2009-08-18 2009-08-14 3.642 376,857 +1,961 0.03% 1,372,433
2009-08-17 2009-08-13 3.662 374,896 +3,921 0.03% 1,372,940
2009-08-14 2009-08-12 3.672 370,975 -56,857 0.03% 1,362,365
2009-08-12 2009-08-10 3.836 427,832 -1,961 0.04% 1,640,996
2009-08-11 2009-08-07 3.795 429,793 -7,842 0.04% 1,630,980
2009-08-07 2009-08-05 3.795 437,635 -35,290 0.04% 1,660,739
2009-08-06 2009-08-04 3.999 472,925 +11,763 0.04% 1,891,144
2009-08-05 2009-08-03 3.866 461,162 +11,764 0.04% 1,782,950
2009-07-31 2009-07-29 3.846 449,398 -190,176 0.04% 1,728,299
2009-07-30 2009-07-28 3.999 639,574 +27,448 0.06% 2,557,545
2009-07-27 2009-07-23 3.887 612,126 +162,728 0.05% 2,379,097
2009-07-24 2009-07-22 3.846 449,398 +64,699 0.04% 1,728,299
2009-07-23 2009-07-21 3.897 384,699 +5,881 0.03% 1,499,101
2009-07-22 2009-07-20 4.019 378,818 -49,014 0.03% 1,522,556
2009-07-20 2009-07-16 3.703 427,832 +152,925 0.04% 1,584,259
2009-07-14 2009-07-10 3.713 274,907 -64,699 0.02% 1,020,783
2009-07-08 2009-07-06 3.703 339,606 -11,763 0.03% 1,257,559
2009-07-07 2009-07-03 3.723 351,369 -29,409 0.03% 1,308,286
2009-07-06 2009-07-02 3.785 380,778 -966,564 0.03% 1,441,093
2009-07-03 2009-06-30 3.764 1,347,342 -248,699 0.12% 5,071,665
2009-06-29 2009-06-25 3.897 1,596,041 -456,814 0.14% 6,219,476
2009-06-26 2009-06-24 3.846 2,052,855 -311,732 0.18% 7,894,888
2009-06-25 2009-06-23 3.672 2,364,587 -15,684 0.21% 8,683,687
2009-06-24 2009-06-22 3.754 2,380,271 -29,409 0.21% 8,935,535
2009-06-19 2009-06-17 3.887 2,409,680 -121,556 0.21% 9,365,494
2009-06-18 2009-06-16 3.693 2,531,236 -9,803 0.22% 9,347,330
2009-06-17 2009-06-15 3.754 2,541,039 -166,649 0.22% 9,539,058
2009-06-16 2009-06-12 3.856 2,707,688 +229,388 0.24% 10,440,872
2009-06-15 2009-06-11 3.876 2,478,300 +197,038 0.22% 9,606,912
2009-06-12 2009-06-10 3.907 2,281,262 -7,843 0.20% 8,912,926
2009-06-11 2009-06-09 3.825 2,289,105 -9,802 0.20% 8,756,758
2009-06-10 2009-06-08 3.907 2,298,907 +56,856 0.20% 8,981,865
2009-06-09 2009-06-05 4.111 2,242,051 -5,882 0.20% 9,217,155
2009-06-08 2009-06-04 3.958 2,247,933 -294,086 0.20% 8,897,366
2009-06-05 2009-06-03 3.938 2,542,019 +321,535 0.22% 10,009,502
2009-06-04 2009-06-02 3.968 2,220,484 -1,961 0.19% 8,811,373
2009-06-03 2009-06-01 4.060 2,222,445 +9,803 0.19% 9,023,197
2009-06-02 2009-05-29 3.968 2,212,642 +86,265 0.19% 8,780,255
2009-06-01 2009-05-27 3.999 2,126,377 -7,842 0.19% 8,503,010
2009-05-29 2009-05-26 3.968 2,134,219 +137,240 0.19% 8,469,055
2009-05-27 2009-05-25 3.907 1,996,979 -9,803 0.17% 7,802,228
2009-05-26 2009-05-22 3.856 2,006,782 +9,803 0.17% 7,738,172
2009-05-25 2009-05-21 3.968 1,996,979 +294,087 0.17% 7,924,456
2009-05-22 2009-05-20 4.040 1,702,892 -554,843 0.15% 6,879,053
2009-05-21 2009-05-19 4.070 2,257,735 +84,304 0.20% 9,189,507
2009-05-20 2009-05-18 4.162 2,173,431 +1,306 0.19% 9,045,912
2009-05-19 2009-05-15 3.876 2,172,125 +25,488 0.19% 8,420,052
2009-05-18 2009-05-14 3.744 2,146,637 +294,086 0.19% 8,036,576
2009-05-15 2009-05-13 3.887 1,852,551 +294,086 0.16% 7,200,149
2009-05-14 2009-05-12 3.866 1,558,465 +1,233,203 0.14% 6,025,355
2009-05-13 2009-05-11 3.703 325,262 -29,409 0.03% 1,204,443
2009-05-12 2009-05-08 4.050 354,671 +256,835 0.03% 1,436,357
2009-05-11 2009-05-07 4.142 97,836 +64,699 0.01% 405,202
2009-05-08 2009-05-06 4.080 33,137 -712,963 0.00% 135,213
2009-05-07 2009-05-05 3.611 746,100 +463,676 0.06% 2,694,304
2009-05-05 2009-04-30 2.713 282,424 +111,753 0.02% 766,354
2009-04-22 2009-04-20 2.740 170,671 +996 0.01% 467,584
2009-04-20 2009-04-16 2.709 169,675 +97,457 0.01% 459,632
2009-04-17 2009-04-15 2.617 72,218 -97,457 0.01% 188,962
2009-04-16 2009-04-14 2.576 169,675 -194,913 0.01% 436,999
2009-04-14 2009-04-08 2.319 364,588 -97,457 0.03% 845,472
2009-04-09 2009-04-07 2.360 462,045 +58,474 0.04% 1,090,437
2009-04-01 2009-03-30 2.032 403,571 -58,474 0.04% 819,924
2009-03-30 2009-03-26 2.216 462,045 -210,506 0.04% 1,024,063
2009-03-27 2009-03-25 2.073 672,551 -34,110 0.06% 1,394,008
2009-03-26 2009-03-24 2.103 706,661 +682,196 0.06% 1,486,461
2009-03-24 2009-03-20 2.011 24,465 -73,092 0.00% 49,203
2009-03-23 2009-03-19 2.052 97,557 +97,457 0.01% 200,206
2009-03-18 2009-03-16 2.011 100 -57,500 0.00% 201
2009-02-27 2009-02-25 1.991 57,600 +1,949 0.01% 114,660
2009-02-25 2009-02-23 1.960 55,651 -48,728 0.00% 109,067
2009-02-23 2009-02-19 1.991 104,379 +74,067 0.01% 207,780
2009-02-20 2009-02-18 1.980 30,312 -487,283 0.00% 60,029
2009-02-19 2009-02-17 2.011 517,595 +428,809 0.05% 1,040,962
2009-02-09 2009-02-05 2.124 88,786 +79,915 0.01% 188,583
2009-01-30 2009-01-23 1.991 8,871 -452,199 0.00% 17,659
2009-01-29 2009-01-22 2.062 461,070 -15,593 0.04% 950,936
2009-01-22 2009-01-20 2.062 476,663 +101,355 0.04% 983,096
2009-01-16 2009-01-14 2.247 375,308 +76,016 0.03% 843,375
2009-01-14 2009-01-12 2.114 299,292 -198,812 0.03% 632,632
2009-01-12 2009-01-08 2.309 498,104 +70,169 0.04% 1,149,982
2009-01-08 2009-01-06 2.504 427,935 -487,283 0.04% 1,071,411
2008-12-29 2008-12-22 2.658 915,218 -52,627 0.08% 2,432,276
2008-12-23 2008-12-19 2.504 967,845 -29,237 0.08% 2,423,172
2008-12-22 2008-12-18 2.083 997,082 +194,913 0.09% 2,076,900
2008-12-19 2008-12-17 1.960 802,169 -40,931 0.07% 1,572,128
2008-12-18 2008-12-16 1.960 843,100 -40,932 0.07% 1,652,346
2008-12-17 2008-12-15 2.011 884,032 -7,797 0.08% 1,777,922
2008-12-16 2008-12-12 1.950 891,829 -66,270 0.08% 1,738,696
2008-12-15 2008-12-11 2.062 958,099 +325,505 0.08% 1,976,037
2008-12-12 2008-12-10 2.134 632,594 -19,491 0.06% 1,350,134
2008-12-11 2008-12-09 1.991 652,085 -113,050 0.06% 1,298,059
2008-12-08 2008-12-04 1.909 765,135 +72,118 0.07% 1,460,292
2008-12-05 2008-12-03 1.939 693,017 +58,474 0.06% 1,343,985
2008-12-03 2008-12-01 1.980 634,543 +85,762 0.06% 1,256,629
2008-12-02 2008-11-28 1.980 548,781 -83,813 0.05% 1,086,788
2008-12-01 2008-11-27 1.991 632,594 +56,525 0.06% 1,259,260
2008-11-28 2008-11-26 1.898 576,069 +9,746 0.05% 1,093,540
2008-11-27 2008-11-25 1.909 566,323 +31,186 0.05% 1,080,851
2008-11-25 2008-11-21 1.980 535,137 +7,796 0.05% 1,059,768
2008-11-17 2008-11-13 2.186 527,341 -9,745 0.05% 1,152,550
2008-11-13 2008-11-11 2.257 537,086 +48,728 0.05% 1,212,426
2008-11-12 2008-11-10 2.381 488,358 -70,169 0.04% 1,162,559
2008-11-10 2008-11-06 2.278 558,527 +76,016 0.05% 1,272,289
2008-11-06 2008-11-04 2.401 482,511 -72,118 0.04% 1,158,542
2008-11-04 2008-10-31 1.590 554,629 +50,678 0.05% 882,110
2008-10-31 2008-10-29 1.826 503,951 +116,948 0.04% 920,443
2008-10-30 2008-10-28 1.847 387,003 -23,390 0.03% 714,785
2008-10-29 2008-10-27 1.703 410,393 -169,574 0.04% 699,031
2008-10-28 2008-10-24 1.919 579,967 -701,688 0.05% 1,112,842
2008-10-27 2008-10-23 2.155 1,281,655 -7,797 0.11% 2,761,716
2008-10-24 2008-10-22 2.237 1,289,452 -46,779 0.11% 2,884,365
2008-10-23 2008-10-21 2.309 1,336,231 -60,423 0.12% 3,084,982
2008-10-22 2008-10-20 2.257 1,396,654 +1,949 0.12% 3,152,827
2008-10-21 2008-10-17 2.175 1,394,705 -7,796 0.12% 3,033,939
2008-10-20 2008-10-16 2.278 1,402,501 +23,389 0.12% 3,194,808
2008-10-16 2008-10-14 2.699 1,379,112 +477,538 0.12% 3,721,721
2008-10-15 2008-10-13 2.483 901,574 -9,746 0.08% 2,238,749
2008-10-13 2008-10-09 2.658 911,320 -3,898 0.08% 2,421,917
2008-10-10 2008-10-08 2.770 915,218 -17,542 0.08% 2,535,578
2008-10-09 2008-10-06 2.965 932,760 -11,695 0.08% 2,766,026
2008-10-08 2008-10-03 3.068 944,455 -56,525 0.08% 2,897,617
2008-10-03 2008-09-30 3.140 1,000,980 +18,736 0.09% 3,143,141
2008-10-02 2008-09-29 3.297 982,244 -1,401,564 0.09% 3,238,524
2008-09-30 2008-09-26 3.433 2,383,808 +1,402,519 0.21% 8,183,938
2008-09-29 2008-09-25 3.444 981,289 -84,074 0.09% 3,379,170
2008-09-26 2008-09-24 3.297 1,065,363 +11,464 0.10% 3,512,573
2008-09-19 2008-09-17 3.559 1,053,899 +42,038 0.09% 3,750,552
2008-09-18 2008-09-16 3.611 1,011,861 +26,751 0.09% 3,653,904
2008-09-17 2008-09-12 4.124 985,110 +150,952 0.09% 4,062,545
2008-09-10 2008-09-08 4.396 834,158 -15,286 0.07% 3,667,033
2008-09-09 2008-09-05 4.166 849,444 +171,971 0.08% 3,538,629
2008-09-08 2008-09-04 4.260 677,473 -299,994 0.06% 2,886,049
2008-09-05 2008-09-03 4.354 977,467 -764,316 0.09% 4,256,108
2008-09-04 2008-09-02 4.375 1,741,783 -105,093 0.16% 7,620,572
2008-09-03 2008-09-01 4.354 1,846,876 +24,840 0.16% 8,041,708
2008-09-02 2008-08-29 4.469 1,822,036 +80,253 0.16% 8,143,330
2008-09-01 2008-08-28 4.386 1,741,783 +26,751 0.16% 7,638,803
2008-08-28 2008-08-26 4.396 1,715,032 +265,600 0.15% 7,539,434
2008-08-26 2008-08-21 4.375 1,449,432 +68,788 0.13% 6,341,491
2008-08-25 2008-08-20 4.522 1,380,644 -210,186 0.12% 6,242,847
2008-08-21 2008-08-19 4.532 1,590,830 +1,910 0.14% 7,209,894
2008-08-18 2008-08-14 4.878 1,588,920 +103,183 0.14% 7,750,062
2008-08-15 2008-08-13 4.919 1,485,737 +678,330 0.13% 7,308,984
2008-08-13 2008-08-11 5.056 807,407 +221,652 0.07% 4,081,848
2008-08-12 2008-08-08 5.056 585,755 -19,108 0.05% 2,961,286
2008-08-11 2008-08-07 5.171 604,863 -42,038 0.05% 3,127,528
2008-08-08 2008-08-05 5.045 646,901 -97,450 0.06% 3,263,639
2008-08-01 2008-07-30 5.370 744,351 -225,473 0.07% 3,996,800
2008-07-29 2008-07-25 5.443 969,824 -3,821 0.09% 5,278,536
2008-07-28 2008-07-24 5.694 973,645 -1,911 0.09% 5,543,918
2008-07-24 2008-07-22 5.778 975,556 +126,112 0.09% 5,636,487
2008-07-21 2008-07-17 5.684 849,444 -24,840 0.08% 4,827,828
2008-07-18 2008-07-16 5.631 874,284 -112,737 0.08% 4,923,252
2008-07-16 2008-07-14 6.050 987,021 -747,119 0.09% 5,971,335
2008-07-15 2008-07-11 6.270 1,734,140 -152,863 0.15% 10,872,470
2008-07-14 2008-07-10 6.175 1,887,003 -133,755 0.17% 11,653,110
2008-07-11 2008-07-09 6.291 2,020,758 -321,013 0.18% 12,711,769
2008-07-10 2008-07-08 6.259 2,341,771 -64,966 0.21% 14,657,599
2008-07-09 2008-07-07 6.427 2,406,737 -3,822 0.21% 15,467,290
2008-07-08 2008-07-04 6.081 2,410,559 +446,169 0.22% 14,659,229
2008-07-03 2008-06-30 6.636 1,964,390 -15,286 0.18% 13,035,695
2008-06-30 2008-06-26 6.531 1,979,676 +5,732 0.18% 12,929,923
2008-06-27 2008-06-25 6.238 1,973,944 -137,576 0.18% 12,313,976
2008-06-23 2008-06-19 7.149 2,111,520 +471,964 0.19% 15,095,000
2008-06-20 2008-06-18 7.337 1,639,556 -139,487 0.15% 12,029,886
2008-06-17 2008-06-13 6.929 1,779,043 +536,932 0.16% 12,327,121
2008-06-16 2008-06-12 7.274 1,242,111 +3,821 0.11% 9,035,713
2008-06-10 2008-06-05 7.997 1,238,290 -1,911 0.11% 9,902,229
2008-06-06 2008-06-04 8.133 1,240,201 -53,502 0.11% 10,086,264
2008-06-05 2008-06-03 8.290 1,293,703 -670,687 0.12% 10,724,499
2008-06-04 2008-06-02 8.143 1,964,390 +26,751 0.18% 15,996,484
2008-06-03 2008-05-30 8.133 1,937,639 -223,562 0.17% 15,758,363
2008-06-02 2008-05-29 8.122 2,161,201 -40,127 0.19% 17,553,920
2008-05-29 2008-05-27 8.269 2,201,328 +17,198 0.20% 18,202,418
2008-05-26 2008-05-22 8.080 2,184,130 -107,005 0.20% 17,648,712
2008-05-23 2008-05-21 8.154 2,291,135 +256,046 0.20% 18,681,226
2008-05-22 2008-05-20 8.332 2,035,089 +3,822 0.18% 16,955,621
2008-05-21 2008-05-19 8.708 2,031,267 -15,287 0.18% 17,689,174
2008-05-20 2008-05-16 8.646 2,046,554 -147,130 0.18% 17,693,774
2008-05-15 2008-05-13 8.143 2,193,684 -17,197 0.20% 17,863,678
2008-05-13 2008-05-08 8.290 2,210,881 +59,234 0.20% 18,327,692
2008-05-09 2008-05-07 8.499 2,151,647 +34,394 0.19% 18,287,076
2008-05-08 2008-05-06 9.159 2,117,253 +103,183 0.19% 19,390,903
2008-05-07 2008-05-05 9.211 2,014,070 -427,859 0.18% 18,551,305
2008-05-06 2008-05-02 9.378 2,441,929 +19,108 0.22% 22,901,202
2008-05-05 2008-04-30 9.431 2,422,821 -5,733 0.22% 22,848,797
2008-05-02 2008-04-29 9.221 2,428,554 -564,783 0.22% 22,394,476
2008-04-30 2008-04-28 9.525 2,993,337 -293,084 0.27% 28,511,117
2008-04-29 2008-04-25 8.237 3,286,421 +260,598 0.29% 27,071,677
2008-04-24 2008-04-22 8.562 3,025,823 +295,354 0.27% 25,906,817
2008-04-23 2008-04-21 8.428 2,730,469 +639,967 0.24% 23,012,690
2008-04-22 2008-04-18 7.289 2,090,502 +34,314 0.19% 15,238,636
2008-04-21 2008-04-17 7.034 2,056,188 +5,638 0.19% 14,463,361
2008-04-18 2008-04-16 7.151 2,050,550 +37,589 0.19% 14,663,734
2008-04-17 2008-04-15 7.556 2,012,961 -24,433 0.18% 15,208,930
2008-04-14 2008-04-10 6.119 2,037,394 +13,156 0.18% 12,466,594
2008-04-09 2008-04-07 6.225 2,024,238 +26,312 0.18% 12,601,504
2008-04-08 2008-04-03 6.193 1,997,926 -143,435 0.18% 12,373,921
2008-04-07 2008-04-02 6.257 2,141,361 +15,036 0.19% 13,398,993
2008-04-03 2008-04-01 6.247 2,126,325 -30,071 0.19% 13,282,282
2008-04-01 2008-03-28 6.012 2,156,396 -3,759 0.20% 12,965,280
2008-03-26 2008-03-20 6.140 2,160,155 +3,759 0.20% 13,263,730
2008-03-25 2008-03-19 5.736 2,156,396 +30,071 0.20% 12,368,648
2008-03-20 2008-03-18 5.619 2,126,325 +31,950 0.19% 11,947,266
2008-03-17 2008-03-13 6.119 2,094,375 -1,879 0.19% 12,815,255
2008-03-14 2008-03-12 6.279 2,096,254 +115,243 0.19% 13,161,363
2008-03-11 2008-03-07 5.853 1,981,011 +1,879 0.18% 11,594,567
2008-03-07 2008-03-05 6.215 1,979,132 -1,879 0.18% 12,299,644
2008-03-06 2008-03-04 5.981 1,981,011 +1,879 0.18% 11,847,539
2008-03-04 2008-02-29 5.991 1,979,132 -1,879 0.18% 11,857,363
2008-02-28 2008-02-26 5.959 1,981,011 -24,432 0.18% 11,805,377
2008-02-26 2008-02-22 5.885 2,005,443 -18,795 0.18% 11,801,587
2008-02-22 2008-02-20 5.608 2,024,238 -894,606 0.18% 11,352,124
2008-02-15 2008-02-13 5.693 2,918,844 +505,565 0.26% 16,617,650
2008-02-05 2008-02-01 5.693 2,413,279 -35,709 0.22% 13,739,353
2008-02-04 2008-01-31 5.587 2,448,988 +469,856 0.22% 13,682,042
2008-02-01 2008-01-30 5.661 1,979,132 -5,638 0.18% 11,204,471
2008-01-31 2008-01-29 5.629 1,984,770 -5,638 0.18% 11,173,026
2008-01-29 2008-01-25 5.938 1,990,408 -937 0.18% 11,819,014
2008-01-25 2008-01-23 5.502 1,991,345 +11,277 0.18% 10,955,747
2008-01-17 2008-01-15 6.396 1,980,068 -65,780 0.18% 12,663,668
2008-01-10 2008-01-08 5.427 2,045,848 -43,227 0.19% 11,103,208
2008-01-09 2008-01-07 5.321 2,089,075 +65,780 0.19% 11,115,500
2008-01-07 2008-01-03 5.204 2,023,295 -37,589 0.18% 10,528,658
2008-01-04 2008-01-02 5.214 2,060,884 -30,071 0.19% 10,746,192
2007-12-27 2007-12-20 4.842 2,090,955 -56,382 0.19% 10,124,207
2007-12-21 2007-12-19 4.704 2,147,337 +56,382 0.19% 10,100,141
2007-12-18 2007-12-14 4.746 2,090,955 -347,693 0.19% 9,923,948
2007-12-17 2007-12-13 5.161 2,438,648 -46,986 0.22% 12,586,234
2007-12-14 2007-12-12 5.065 2,485,634 +46,986 0.23% 12,590,677
2007-12-13 2007-12-11 5.182 2,438,648 +73,297 0.22% 12,638,136
2007-12-12 2007-12-10 5.236 2,365,351 +289,432 0.21% 12,384,134
2007-12-11 2007-12-07 5.480 2,075,919 +276,275 0.19% 11,376,864
2007-12-10 2007-12-06 5.480 1,799,644 +189,822 0.16% 9,862,767
2007-12-07 2007-12-05 5.214 1,609,822 +381,524 0.15% 8,394,192
2007-11-22 2007-11-20 5.108 1,228,298 -300,708 0.11% 6,274,078
2007-11-20 2007-11-16 5.406 1,529,006 +30,070 0.14% 8,265,666
2007-11-19 2007-11-15 5.693 1,498,936 +11,277 0.14% 8,533,787
2007-11-15 2007-11-13 5.970 1,487,659 +26,312 0.14% 8,881,191
2007-11-14 2007-11-12 5.736 1,461,347 +332,658 0.13% 8,381,989
2007-11-13 2007-11-09 6.321 1,128,689 -135,318 0.10% 7,134,535
2007-11-12 2007-11-08 6.321 1,264,007 +289,431 0.11% 7,989,891
2007-11-09 2007-11-07 6.279 974,576 -13,156 0.09% 6,118,890
2007-11-08 2007-11-06 6.012 987,732 +20,674 0.09% 5,938,716
2007-11-07 2007-11-05 5.821 967,058 +1,879 0.09% 5,629,176
2007-11-01 2007-10-30 6.023 965,179 +9,397 0.09% 5,813,387
2007-10-31 2007-10-29 6.066 955,782 -7,517 0.09% 5,797,472
2007-10-30 2007-10-26 6.002 963,299 -1,880 0.09% 5,781,562
2007-10-29 2007-10-25 5.683 965,179 +3,759 0.09% 5,484,715
2007-10-26 2007-10-24 5.555 961,420 +18,794 0.09% 5,340,582
2007-10-25 2007-10-23 5.757 942,626 -24,432 0.09% 5,426,773
2007-10-24 2007-10-22 5.672 967,058 -13,156 0.09% 5,485,102
2007-10-22 2007-10-17 5.534 980,214 +28,191 0.09% 5,424,119
2007-10-18 2007-10-16 5.491 952,023 +86,454 0.09% 5,227,597
2007-10-17 2007-10-15 5.619 865,569 +31,950 0.08% 4,863,406
2007-10-16 2007-10-12 6.034 833,619 -447,303 0.08% 5,029,857
2007-10-15 2007-10-11 5.310 1,280,922 +270,637 0.12% 6,801,868
2007-10-11 2007-10-09 4.916 1,010,285 +9,397 0.09% 4,966,962
2007-10-09 2007-10-05 5.002 1,000,888 -3,759 0.09% 5,005,971
2007-10-08 2007-10-04 5.066 1,004,647 -18,794 0.09% 5,089,747
2007-10-05 2007-10-03 5.066 1,023,441 +13,065 0.09% 5,184,961
2007-09-25 2007-09-21 5.077 1,010,376 -16,699 0.09% 5,129,662
2007-09-12 2007-09-10 4.689 1,027,075 -568,690 0.09% 4,815,886
2007-09-11 2007-09-07 4.700 1,595,765 -1,517,744 0.15% 7,499,637
2007-09-10 2007-09-06 4.743 3,113,509 -506,533 0.29% 14,766,842
2007-09-07 2007-09-05 4.732 3,620,042 -74,217 0.33% 17,130,221
2007-09-05 2007-09-03 4.732 3,694,259 +46,386 0.34% 17,481,419
2007-09-04 2007-08-31 4.700 3,647,873 -18,554 0.34% 17,143,955
2007-08-31 2007-08-29 4.624 3,666,427 -81,639 0.34% 16,954,507
2007-08-30 2007-08-28 4.581 3,748,066 -33,398 0.34% 17,170,423
2007-08-29 2007-08-27 4.743 3,781,464 -241,207 0.35% 17,934,839
2007-08-28 2007-08-24 4.700 4,022,671 -335,833 0.37% 18,905,398
2007-08-27 2007-08-23 4.786 4,358,504 -504,677 0.40% 20,859,565
2007-08-24 2007-08-22 4.764 4,863,181 -525,088 0.45% 23,170,080
2007-08-23 2007-08-21 4.754 5,388,269 -807,113 0.50% 25,613,722
2007-08-22 2007-08-20 4.635 6,195,382 -131,736 0.57% 28,715,830
2007-08-21 2007-08-17 4.366 6,327,118 -185,543 0.58% 27,621,406
2007-08-17 2007-08-15 4.851 6,512,661 -2,606,883 0.60% 31,590,450
2007-08-16 2007-08-14 4.743 9,119,544 -463,858 0.84% 43,252,441
2007-08-15 2007-08-13 4.667 9,583,402 -102,049 0.88% 44,729,334
2007-08-14 2007-08-10 4.581 9,685,451 -38,964 0.89% 44,370,427
2007-08-13 2007-08-09 4.840 9,724,415 -322,845 0.89% 47,064,630
2007-08-02 2007-07-31 5.077 10,047,260 -16,699 0.92% 51,009,771
2007-07-26 2007-07-24 5.109 10,063,959 -274,604 0.93% 51,419,995
2007-07-25 2007-07-23 5.066 10,338,563 -37,109 0.95% 52,377,271
2007-07-24 2007-07-20 5.131 10,375,672 +179,977 0.95% 53,236,318
2007-07-23 2007-07-19 4.948 10,195,695 -710,630 0.94% 50,444,561
2007-07-20 2007-07-18 4.840 10,906,325 -402,629 1.00% 52,784,888
2007-07-19 2007-07-17 4.937 11,308,954 -220,797 1.04% 55,830,658
2007-07-13 2007-07-11 4.851 11,529,751 +48,242 1.06% 55,926,452
2007-07-12 2007-07-10 4.894 11,481,509 +46,386 1.06% 56,187,492
2007-07-10 2007-07-06 4.851 11,435,123 +3,710 1.05% 55,467,448
2007-07-09 2007-07-05 4.948 11,431,413 +3,711 1.05% 56,558,441
2007-07-06 2007-07-04 4.958 11,427,702 -7,421 1.05% 56,663,261
2007-07-05 2007-07-03 5.002 11,435,123 -44,531 1.05% 57,193,102
2007-07-04 2007-06-29 4.786 11,479,654 -1,855 1.06% 54,941,005
2007-06-28 2007-06-26 4.764 11,481,509 +1,855 1.06% 54,702,361
2007-06-26 2007-06-22 4.721 11,479,654 1.06% 54,198,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top