History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -659,143
2011-05-27 2011-05-25 5.170 659,143 -6,285 0.06% 3,407,769
2011-04-20 2011-04-18 5.190 665,428 +3,869 0.06% 3,453,688
2011-03-15 2011-03-11 4.969 661,559 -9,942 0.06% 3,287,213
2011-02-23 2011-02-21 4.959 671,501 -5,965 0.06% 3,329,860
2011-02-18 2011-02-16 4.959 677,466 -9,942 0.06% 3,359,439
2011-01-26 2011-01-24 4.919 687,408 -59,651 0.06% 3,381,083
2011-01-25 2011-01-21 4.929 747,059 -9,942 0.06% 3,681,996
2011-01-24 2011-01-20 4.909 757,001 -49,709 0.06% 3,715,768
2011-01-11 2011-01-07 3.802 806,710 +47,721 0.07% 3,067,196
2010-12-29 2010-12-24 3.661 758,989 +1,988 0.07% 2,778,876
2010-12-28 2010-12-22 3.621 757,001 -19,884 0.06% 2,741,140
2010-12-22 2010-12-20 3.591 776,885 -19,884 0.07% 2,789,699
2010-12-15 2010-12-13 3.631 796,769 +39,768 0.07% 2,893,157
2010-12-10 2010-12-08 3.772 757,001 -29,826 0.06% 2,855,355
2010-11-30 2010-11-26 3.671 786,827 +19,884 0.07% 2,888,713
2010-11-29 2010-11-25 3.702 766,943 +9,942 0.07% 2,838,855
2010-11-24 2010-11-22 3.772 757,001 -49,709 0.06% 2,855,355
2010-11-19 2010-11-17 3.702 806,710 +49,709 0.07% 2,986,054
2010-11-15 2010-11-11 3.903 757,001 -29,826 0.06% 2,954,340
2010-11-08 2010-11-04 3.842 786,827 +298,256 0.07% 3,023,256
2010-11-04 2010-11-02 3.742 488,571 +19,884 0.04% 1,828,113
2010-11-02 2010-10-29 3.651 468,687 +9,942 0.04% 1,711,283
2010-10-04 2010-09-29 3.953 458,745 +2,346 0.04% 1,813,458
2010-09-28 2010-09-24 3.923 456,399 -3,956 0.04% 1,790,342
2010-08-20 2010-08-18 3.791 460,355 +29,673 0.04% 1,745,354
2010-08-17 2010-08-13 3.862 430,682 -79,128 0.04% 1,663,334
2010-08-13 2010-08-11 3.741 509,810 -55,390 0.04% 1,907,083
2010-08-04 2010-08-02 3.630 565,200 +5,935 0.05% 2,051,427
2010-07-27 2010-07-23 3.458 559,265 -15,543 0.05% 1,933,763
2010-06-11 2010-06-09 3.286 574,808 +1,978 0.05% 1,888,712
2010-06-02 2010-05-31 3.326 572,830 -59,346 0.05% 1,905,378
2010-05-31 2010-05-27 3.235 632,176 +59,346 0.05% 2,045,255
2010-05-18 2010-05-14 3.357 572,830 -1,978 0.05% 1,922,752
2010-05-13 2010-05-11 3.235 574,808 -98,910 0.05% 1,859,655
2010-05-11 2010-05-07 3.144 673,718 +98,910 0.06% 2,118,352
2010-05-07 2010-05-05 3.185 574,808 -3,956 0.05% 1,830,597
2010-05-05 2010-05-03 3.357 578,764 +25,716 0.05% 1,942,670
2010-04-23 2010-04-21 3.473 553,048 -17,255 0.05% 1,920,740
2010-04-22 2010-04-20 3.422 570,303 +3,939 0.05% 1,951,710
2010-04-19 2010-04-15 3.534 566,364 +19,695 0.05% 2,001,496
2010-04-15 2010-04-13 3.463 546,669 -9,847 0.05% 1,893,035
2010-03-22 2010-03-18 3.554 556,516 -118,169 0.05% 1,977,996
2010-03-19 2010-03-17 3.585 674,685 +98,474 0.06% 2,418,552
2010-03-17 2010-03-15 3.361 576,211 -104,382 0.05% 1,936,820
2010-03-15 2010-03-11 3.382 680,593 -63,023 0.06% 2,301,502
2010-03-12 2010-03-10 3.432 743,616 -39,390 0.06% 2,552,379
2010-03-11 2010-03-09 3.524 783,006 +49,237 0.07% 2,759,144
2010-03-09 2010-03-05 3.473 733,769 +98,474 0.06% 2,548,386
2010-03-04 2010-03-02 3.402 635,295 +19,695 0.06% 2,161,225
2010-03-03 2010-03-01 3.473 615,600 +39,389 0.05% 2,137,984
2010-01-28 2010-01-26 3.331 576,211 +19,695 0.05% 1,919,266
2010-01-26 2010-01-22 3.534 556,516 -1,970 0.05% 1,966,693
2010-01-25 2010-01-21 3.534 558,486 +9,848 0.05% 1,973,655
2010-01-19 2010-01-15 3.676 548,638 -1,970 0.05% 2,016,853
2010-01-08 2010-01-06 3.869 550,608 +13,786 0.05% 2,130,332
2009-12-11 2009-12-09 3.920 536,822 +25,322 0.05% 2,104,250
2009-12-10 2009-12-08 3.971 511,500 -9,847 0.04% 2,030,964
2009-12-08 2009-12-04 4.052 521,347 +29,542 0.05% 2,112,416
2009-12-04 2009-12-02 4.103 491,805 -9,848 0.04% 2,017,688
2009-12-01 2009-11-27 3.788 501,653 +9,848 0.04% 1,900,168
2009-11-26 2009-11-24 4.164 491,805 -15,756 0.04% 2,047,654
2009-11-23 2009-11-19 4.164 507,561 -53,176 0.04% 2,113,255
2009-11-20 2009-11-18 4.143 560,737 -68,931 0.05% 2,323,267
2009-11-19 2009-11-17 4.387 629,668 -9,848 0.05% 2,762,327
2009-11-18 2009-11-16 4.082 639,516 +59,084 0.06% 2,610,701
2009-11-17 2009-11-13 4.011 580,432 -9,847 0.05% 2,328,242
2009-11-16 2009-11-12 4.103 590,279 -80,748 0.05% 2,421,689
2009-11-13 2009-11-11 3.930 671,027 +9,847 0.06% 2,637,125
2009-11-12 2009-11-10 3.900 661,180 -9,847 0.06% 2,578,283
2009-11-09 2009-11-05 3.676 671,027 +29,542 0.06% 2,466,768
2009-10-28 2009-10-23 3.707 641,485 -27,573 0.06% 2,377,711
2009-10-23 2009-10-21 3.707 669,058 -29,542 0.06% 2,479,913
2009-10-22 2009-10-20 3.686 698,600 +23,634 0.06% 2,575,224
2009-10-15 2009-10-13 3.605 674,966 +23,633 0.06% 2,433,268
2009-10-14 2009-10-12 3.605 651,333 -9,847 0.06% 2,348,071
2009-10-05 2009-09-30 3.428 661,180 +2,987 0.06% 2,266,237
2009-09-29 2009-09-25 3.458 658,193 +19,606 0.06% 2,276,142
2009-09-17 2009-09-15 3.621 638,587 +5,882 0.06% 2,312,569
2009-09-14 2009-09-10 3.621 632,705 -15,685 0.06% 2,291,268
2009-09-09 2009-09-07 3.499 648,390 -5,322 0.06% 2,268,699
2009-09-02 2009-08-31 3.234 653,712 -49,014 0.06% 2,113,937
2009-08-20 2009-08-18 3.448 702,726 -19,606 0.06% 2,422,976
2009-08-19 2009-08-17 3.489 722,332 -19,606 0.06% 2,520,051
2009-08-14 2009-08-12 3.672 741,938 +19,606 0.06% 2,724,686
2009-08-11 2009-08-07 3.795 722,332 -92,147 0.06% 2,741,108
2009-08-10 2009-08-06 3.836 814,479 -156,846 0.07% 3,124,022
2009-08-06 2009-08-04 3.999 971,325 -58,817 0.08% 3,884,159
2009-08-05 2009-08-03 3.866 1,030,142 -9,803 0.09% 3,982,746
2009-08-04 2009-07-31 3.825 1,039,945 +56,856 0.09% 3,978,213
2009-08-03 2009-07-30 3.785 983,089 -2,972,233 0.09% 3,720,601
2009-07-31 2009-07-29 3.846 3,955,322 -839,126 0.34% 15,211,413
2009-07-30 2009-07-28 3.999 4,794,448 +94,108 0.42% 19,172,160
2009-07-29 2009-07-27 3.989 4,700,340 +1,874,310 0.41% 18,747,890
2009-07-28 2009-07-24 3.887 2,826,030 +7,842 0.25% 10,983,686
2009-07-27 2009-07-23 3.887 2,818,188 -9,802 0.25% 10,953,207
2009-07-23 2009-07-21 3.897 2,827,990 +372,509 0.25% 11,020,152
2009-07-22 2009-07-20 4.019 2,455,481 +1,621,396 0.21% 9,869,137
2009-07-21 2009-07-17 3.723 834,085 -19,606 0.07% 3,105,629
2009-07-20 2009-07-16 3.703 853,691 -3,921 0.07% 3,161,212
2009-07-17 2009-07-15 3.703 857,612 +50,975 0.07% 3,175,732
2009-07-16 2009-07-14 3.683 806,637 -5,881 0.07% 2,970,515
2009-07-13 2009-07-09 3.774 812,518 -149,004 0.07% 3,066,769
2009-07-10 2009-07-08 3.642 961,522 +19,606 0.08% 3,501,659
2009-07-09 2009-07-07 3.703 941,916 +13,724 0.08% 3,487,909
2009-07-08 2009-07-06 3.703 928,192 -25,488 0.08% 3,437,089
2009-07-07 2009-07-03 3.723 953,680 +1,961 0.08% 3,550,928
2009-07-06 2009-07-02 3.785 951,719 -62,739 0.08% 3,601,878
2009-07-03 2009-06-30 3.764 1,014,458 -9,803 0.09% 3,818,623
2009-06-30 2009-06-26 3.897 1,024,261 -15,684 0.09% 3,991,355
2009-06-29 2009-06-25 3.897 1,039,945 +211,742 0.09% 4,052,473
2009-06-26 2009-06-24 3.846 828,203 +49,014 0.07% 3,185,111
2009-06-24 2009-06-22 3.754 779,189 -9,803 0.07% 2,925,075
2009-06-23 2009-06-19 3.795 788,992 -1,960 0.07% 2,994,070
2009-06-19 2009-06-17 3.887 790,952 +11,763 0.07% 3,074,125
2009-06-18 2009-06-16 3.693 779,189 -127,437 0.07% 2,877,383
2009-06-17 2009-06-15 3.754 906,626 -137,240 0.08% 3,403,473
2009-06-16 2009-06-12 3.856 1,043,866 -68,621 0.09% 4,025,158
2009-06-15 2009-06-11 3.876 1,112,487 -39,211 0.10% 4,312,458
2009-06-12 2009-06-10 3.907 1,151,698 -117,635 0.10% 4,499,702
2009-06-11 2009-06-09 3.825 1,269,333 -180,373 0.11% 4,855,715
2009-06-10 2009-06-08 3.907 1,449,706 -82,344 0.13% 5,664,024
2009-06-09 2009-06-05 4.111 1,532,050 +176,452 0.13% 6,298,314
2009-06-08 2009-06-04 3.958 1,355,598 +23,527 0.12% 5,365,485
2009-06-05 2009-06-03 3.938 1,332,071 -43,133 0.12% 5,245,188
2009-06-04 2009-06-02 3.968 1,375,204 -9,803 0.12% 5,457,115
2009-06-03 2009-06-01 4.060 1,385,007 +19,606 0.12% 5,623,172
2009-05-29 2009-05-26 3.968 1,365,401 +58,817 0.12% 5,418,214
2009-05-27 2009-05-25 3.907 1,306,584 +19,606 0.11% 5,104,844
2009-05-26 2009-05-22 3.856 1,286,978 -98,029 0.11% 4,962,600
2009-05-25 2009-05-21 3.968 1,385,007 -78,423 0.12% 5,496,015
2009-05-22 2009-05-20 4.040 1,463,430 -33,329 0.13% 5,911,715
2009-05-21 2009-05-19 4.070 1,496,759 -64,699 0.13% 6,092,158
2009-05-20 2009-05-18 4.162 1,561,458 -68,621 0.14% 6,498,855
2009-05-19 2009-05-15 3.876 1,630,079 +3,922 0.14% 6,318,858
2009-05-18 2009-05-14 3.744 1,626,157 +19,605 0.14% 6,088,004
2009-05-15 2009-05-13 3.887 1,606,552 -45,093 0.14% 6,244,046
2009-05-14 2009-05-12 3.866 1,651,645 +235,269 0.14% 6,385,608
2009-05-13 2009-05-11 3.703 1,416,376 -98,029 0.12% 5,244,832
2009-05-12 2009-05-08 4.050 1,514,405 +25,488 0.13% 6,133,084
2009-05-11 2009-05-07 4.142 1,488,917 -52,936 0.13% 6,166,559
2009-05-08 2009-05-06 4.080 1,541,853 +203,900 0.13% 6,291,429
2009-05-07 2009-05-05 3.611 1,337,953 +131,359 0.12% 4,831,594
2009-05-06 2009-05-04 3.040 1,206,594 +243,111 0.11% 3,667,953
2009-05-05 2009-04-30 2.713 963,483 -435,248 0.08% 2,614,400
2009-05-04 2009-04-29 2.397 1,398,731 -29,408 0.12% 3,353,115
2009-04-30 2009-04-28 2.275 1,428,139 +49,014 0.12% 3,248,790
2009-04-29 2009-04-27 2.397 1,379,125 -5,882 0.12% 3,306,114
2009-04-28 2009-04-24 2.581 1,385,007 +15,685 0.12% 3,574,529
2009-04-27 2009-04-23 2.550 1,369,322 +58,817 0.12% 3,492,142
2009-04-24 2009-04-22 2.469 1,310,505 -1,960 0.11% 3,235,195
2009-04-23 2009-04-21 2.637 1,312,465 -1,961 0.11% 3,461,062
2009-04-22 2009-04-20 2.740 1,314,426 -7,921 0.11% 3,601,107
2009-04-21 2009-04-17 2.586 1,322,347 -74,067 0.12% 3,419,279
2009-04-20 2009-04-16 2.709 1,396,414 +261,184 0.12% 3,782,742
2009-04-17 2009-04-15 2.617 1,135,230 -3,899 0.10% 2,970,384
2009-04-16 2009-04-14 2.576 1,139,129 +31,186 0.10% 2,933,832
2009-04-15 2009-04-09 2.442 1,107,943 +339,149 0.10% 2,705,721
2009-04-14 2009-04-08 2.319 768,794 -17,542 0.07% 1,782,818
2009-04-09 2009-04-07 2.360 786,336 -9,745 0.07% 1,855,772
2009-04-07 2009-04-03 2.329 796,081 -66,271 0.07% 1,854,265
2009-04-06 2009-04-02 2.278 862,352 +109,152 0.08% 1,964,383
2009-04-03 2009-04-01 2.114 753,200 +19,491 0.07% 1,592,084
2009-04-02 2009-03-31 2.062 733,709 +7,796 0.06% 1,513,242
2009-04-01 2009-03-30 2.032 725,913 +19,492 0.06% 1,474,818
2009-03-31 2009-03-27 2.216 706,421 -11,695 0.06% 1,565,691
2009-03-30 2009-03-26 2.216 718,116 +29,237 0.06% 1,591,611
2009-03-27 2009-03-25 2.073 688,879 +19,491 0.06% 1,427,851
2009-03-26 2009-03-24 2.103 669,388 -23,389 0.06% 1,408,057
2009-03-24 2009-03-20 2.011 692,777 +29,237 0.06% 1,393,279
2009-03-23 2009-03-19 2.052 663,540 +19,491 0.06% 1,361,713
2009-03-19 2009-03-17 1.970 644,049 -9,746 0.06% 1,268,845
2009-03-18 2009-03-16 2.011 653,795 -19,491 0.06% 1,314,880
2009-03-17 2009-03-13 1.888 673,286 -25,339 0.06% 1,271,177
2009-03-05 2009-03-03 1.826 698,625 -9,745 0.06% 1,276,006
2009-03-04 2009-03-02 1.826 708,370 +1,949 0.06% 1,293,805
2009-02-26 2009-02-24 1.950 706,421 -19,492 0.06% 1,377,228
2009-02-25 2009-02-23 1.960 725,913 -3,898 0.06% 1,422,678
2009-02-24 2009-02-20 1.970 729,811 +7,797 0.06% 1,437,806
2009-02-23 2009-02-19 1.991 722,014 +19,491 0.06% 1,437,262
2009-02-20 2009-02-18 1.980 702,523 -29,237 0.06% 1,391,254
2009-02-18 2009-02-16 2.093 731,760 +33,135 0.06% 1,531,748
2009-02-17 2009-02-13 2.175 698,625 -9,745 0.06% 1,519,737
2009-02-16 2009-02-12 2.155 708,370 +9,745 0.06% 1,526,399
2009-02-13 2009-02-11 2.216 698,625 +33,136 0.06% 1,548,412
2009-02-12 2009-02-10 2.268 665,489 -23,390 0.06% 1,509,113
2009-02-11 2009-02-09 2.114 688,879 +23,390 0.06% 1,456,125
2009-02-10 2009-02-06 2.175 665,489 +9,745 0.06% 1,447,656
2009-02-06 2009-02-04 2.114 655,744 -3,898 0.06% 1,386,086
2009-01-23 2009-01-21 2.011 659,642 +19,491 0.06% 1,326,640
2009-01-20 2009-01-16 2.175 640,151 -19,491 0.06% 1,392,537
2009-01-19 2009-01-15 2.124 659,642 +19,491 0.06% 1,401,094
2009-01-16 2009-01-14 2.247 640,151 -3,898 0.06% 1,438,517
2009-01-09 2009-01-07 2.381 644,049 +13,644 0.06% 1,533,188
2009-01-08 2009-01-06 2.504 630,405 -38,983 0.06% 1,578,331
2009-01-07 2009-01-05 2.627 669,388 -107,202 0.06% 1,758,355
2009-01-06 2009-01-02 2.617 776,590 +179,320 0.07% 2,031,985
2009-01-05 2008-12-31 2.565 597,270 +42,881 0.05% 1,532,143
2009-01-02 2008-12-29 2.432 554,389 -3,898 0.05% 1,348,191
2008-12-30 2008-12-24 2.381 558,287 +13,644 0.05% 1,329,028
2008-12-29 2008-12-22 2.658 544,643 -64,322 0.05% 1,447,439
2008-12-23 2008-12-19 2.504 608,965 -278,726 0.05% 1,524,652
2008-12-22 2008-12-18 2.083 887,691 -42,881 0.08% 1,849,041
2008-12-19 2008-12-17 1.960 930,572 +109,152 0.08% 1,823,778
2008-12-18 2008-12-16 1.960 821,420 +5,847 0.07% 1,609,857
2008-12-17 2008-12-15 2.011 815,573 +42,881 0.07% 1,640,240
2008-12-15 2008-12-11 2.062 772,692 -38,982 0.07% 1,593,643
2008-12-12 2008-12-10 2.134 811,674 +189,065 0.07% 1,732,342
2008-12-11 2008-12-09 1.991 622,609 +48,729 0.05% 1,239,383
2008-12-10 2008-12-08 2.114 573,880 +9,745 0.05% 1,213,045
2008-12-09 2008-12-05 1.878 564,135 -243,641 0.05% 1,059,309
2008-12-05 2008-12-03 1.939 807,776 -48,728 0.07% 1,566,539
2008-12-04 2008-12-02 1.950 856,504 -1,950 0.07% 1,669,827
2008-12-03 2008-12-01 1.980 858,454 -173,472 0.08% 1,700,055
2008-12-02 2008-11-28 1.980 1,031,926 +48,728 0.09% 2,043,593
2008-12-01 2008-11-27 1.991 983,198 -9,746 0.09% 1,957,182
2008-11-28 2008-11-26 1.898 992,944 +1,949 0.09% 1,884,886
2008-11-25 2008-11-21 1.980 990,995 +19,492 0.09% 1,962,535
2008-11-13 2008-11-11 2.257 971,503 +5,847 0.09% 2,193,085
2008-11-12 2008-11-10 2.381 965,656 -74,067 0.08% 2,298,788
2008-11-11 2008-11-07 2.268 1,039,723 -9,746 0.09% 2,357,754
2008-11-10 2008-11-06 2.278 1,049,469 -15,593 0.09% 2,390,623
2008-11-07 2008-11-05 2.493 1,065,062 +187,117 0.09% 2,655,643
2008-11-06 2008-11-04 2.401 877,945 +19,491 0.08% 2,108,006
2008-11-05 2008-11-03 2.873 858,454 +19,492 0.08% 2,466,401
2008-10-30 2008-10-28 1.847 838,962 -7,797 0.07% 1,549,542
2008-10-27 2008-10-23 2.155 846,759 -9,745 0.07% 1,824,600
2008-10-23 2008-10-21 2.309 856,504 +48,728 0.07% 1,977,427
2008-10-16 2008-10-14 2.699 807,776 -15,593 0.07% 2,179,893
2008-10-15 2008-10-13 2.483 823,369 +9,745 0.07% 2,044,553
2008-10-13 2008-10-09 2.658 813,624 -9,745 0.07% 2,162,281
2008-10-09 2008-10-06 2.965 823,369 -3,898 0.07% 2,441,636
2008-10-06 2008-10-02 3.192 827,267 +3,898 0.07% 2,640,966
2008-10-03 2008-09-30 3.140 823,369 +16,197 0.07% 2,585,431
2008-09-30 2008-09-26 3.433 807,172 +9,554 0.07% 2,771,132
2008-09-24 2008-09-22 3.548 797,618 +38,216 0.07% 2,830,166
2008-09-22 2008-09-18 3.287 759,402 -22,930 0.07% 2,495,851
2008-09-19 2008-09-17 3.559 782,332 -59,234 0.07% 2,784,115
2008-09-18 2008-09-16 3.611 841,566 -32,483 0.08% 3,038,957
2008-09-16 2008-09-11 4.072 874,049 +5,732 0.08% 3,558,792
2008-09-11 2008-09-09 4.344 868,317 +3,822 0.08% 3,771,756
2008-09-10 2008-09-08 4.396 864,495 -19,108 0.08% 3,800,397
2008-09-09 2008-09-05 4.166 883,603 +57,323 0.08% 3,680,929
2008-09-08 2008-09-04 4.260 826,280 +9,554 0.07% 3,519,969
2008-09-05 2008-09-03 4.354 816,726 -13,375 0.07% 3,556,206
2008-09-04 2008-09-02 4.375 830,101 -9,554 0.07% 3,631,821
2008-09-02 2008-08-29 4.469 839,655 +7,643 0.07% 3,752,718
2008-08-29 2008-08-27 4.459 832,012 +9,554 0.07% 3,709,851
2008-08-27 2008-08-25 4.438 822,458 -9,554 0.07% 3,650,033
2008-08-26 2008-08-21 4.375 832,012 -9,554 0.07% 3,640,182
2008-08-25 2008-08-20 4.522 841,566 -19,108 0.08% 3,805,302
2008-08-21 2008-08-19 4.532 860,674 +19,108 0.08% 3,900,711
2008-08-20 2008-08-18 4.637 841,566 -5,732 0.08% 3,902,196
2008-08-15 2008-08-13 4.919 847,298 -19,108 0.08% 4,168,226
2008-08-13 2008-08-11 5.056 866,406 +5,732 0.08% 4,380,118
2008-08-11 2008-08-07 5.171 860,674 +9,554 0.08% 4,450,234
2008-08-08 2008-08-05 5.045 851,120 -70,699 0.08% 4,293,931
2008-08-07 2008-08-04 5.223 921,819 +15,286 0.08% 4,814,636
2008-08-05 2008-08-01 5.108 906,533 +61,145 0.08% 4,630,423
2008-08-04 2008-07-31 5.213 845,388 +9,554 0.08% 4,406,590
2008-07-30 2008-07-28 5.527 835,834 -3,821 0.07% 4,619,247
2008-07-28 2008-07-24 5.694 839,655 +3,821 0.07% 4,780,981
2008-07-25 2008-07-23 5.600 835,834 +1,911 0.07% 4,680,487
2008-07-24 2008-07-22 5.778 833,923 +9,554 0.07% 4,818,172
2008-07-23 2008-07-21 5.861 824,369 -1,911 0.07% 4,832,000
2008-07-22 2008-07-18 5.547 826,280 -9,554 0.07% 4,583,744
2008-07-21 2008-07-17 5.684 835,834 +1,911 0.07% 4,750,476
2008-07-17 2008-07-15 5.757 833,923 -3,821 0.07% 4,800,714
2008-07-16 2008-07-14 6.050 837,744 +3,821 0.07% 5,068,231
2008-07-14 2008-07-10 6.175 833,923 +3,822 0.07% 5,149,857
2008-07-11 2008-07-09 6.291 830,101 -3,822 0.07% 5,221,829
2008-07-10 2008-07-08 6.259 833,923 -15,286 0.07% 5,219,686
2008-07-09 2008-07-07 6.427 849,209 -1,911 0.08% 5,457,581
2008-07-08 2008-07-04 6.081 851,120 -7,643 0.08% 5,175,879
2008-07-07 2008-07-03 5.966 858,763 -1,911 0.08% 5,123,484
2008-07-04 2008-07-02 6.207 860,674 -15,286 0.08% 5,342,083
2008-07-03 2008-06-30 6.636 875,960 -43,948 0.08% 5,812,872
2008-07-02 2008-06-27 6.678 919,908 +15,286 0.08% 6,143,025
2008-06-30 2008-06-26 6.531 904,622 -3,822 0.08% 5,908,387
2008-06-26 2008-06-24 6.343 908,444 -5,732 0.08% 5,762,196
2008-06-25 2008-06-23 6.542 914,176 +13,376 0.08% 5,980,356
2008-06-20 2008-06-18 7.337 900,800 -13,376 0.08% 6,609,424
2008-06-18 2008-06-16 7.138 914,176 -7,643 0.08% 6,525,765
2008-06-17 2008-06-13 6.929 921,819 +9,554 0.08% 6,387,352
2008-06-16 2008-06-12 7.274 912,265 +19,108 0.08% 6,636,255
2008-06-13 2008-06-11 7.526 893,157 +19,108 0.08% 6,721,619
2008-06-12 2008-06-10 7.484 874,049 +36,305 0.08% 6,541,224
2008-06-10 2008-06-05 7.997 837,744 +24,840 0.07% 6,699,184
2008-06-06 2008-06-04 8.133 812,904 +30,572 0.07% 6,611,158
2008-06-05 2008-06-03 8.290 782,332 +22,930 0.07% 6,485,351
2008-06-04 2008-06-02 8.143 759,402 +19,108 0.07% 6,183,987
2008-06-03 2008-05-30 8.133 740,294 +11,465 0.07% 6,020,637
2008-06-02 2008-05-29 8.122 728,829 -13,376 0.07% 5,919,767
2008-05-29 2008-05-27 8.269 742,205 +34,394 0.07% 6,137,171
2008-05-27 2008-05-23 8.258 707,811 -7,643 0.06% 5,845,364
2008-05-26 2008-05-22 8.080 715,454 +15,286 0.06% 5,781,177
2008-05-23 2008-05-21 8.154 700,168 -19,107 0.06% 5,708,959
2008-05-22 2008-05-20 8.332 719,275 -22,930 0.06% 5,992,738
2008-05-21 2008-05-19 8.708 742,205 +11,465 0.07% 6,463,451
2008-05-20 2008-05-16 8.646 730,740 -194,901 0.07% 6,317,717
2008-05-19 2008-05-15 8.688 925,641 +101,272 0.08% 8,041,515
2008-05-16 2008-05-14 8.091 824,369 +15,286 0.07% 6,669,885
2008-05-15 2008-05-13 8.143 809,083 +1,911 0.07% 6,588,551
2008-05-14 2008-05-09 8.342 807,172 -43,948 0.07% 6,733,512
2008-05-13 2008-05-08 8.290 851,120 +150,952 0.08% 7,055,588
2008-05-09 2008-05-07 8.499 700,168 -49,680 0.06% 5,950,802
2008-05-08 2008-05-06 9.159 749,848 +64,967 0.07% 6,867,498
2008-05-07 2008-05-05 9.211 684,881 -32,484 0.06% 6,308,339
2008-05-05 2008-04-30 9.431 717,365 +57,324 0.06% 6,765,224
2008-05-02 2008-04-29 9.221 660,041 -158,596 0.06% 6,086,450
2008-04-30 2008-04-28 9.525 818,637 +284,708 0.07% 7,797,403
2008-04-29 2008-04-25 8.237 533,929 +11,465 0.05% 4,398,205
2008-04-28 2008-04-24 8.007 522,464 -9,554 0.05% 4,183,454
2008-04-25 2008-04-23 8.342 532,018 +143,309 0.05% 4,438,149
2008-04-24 2008-04-22 8.562 388,709 -496,805 0.03% 3,328,090
2008-04-23 2008-04-21 8.428 885,514 -149,042 0.08% 7,463,208
2008-04-22 2008-04-18 7.289 1,034,556 +18,861 0.09% 7,541,357
2008-04-21 2008-04-17 7.034 1,015,695 +1,879 0.09% 7,144,465
2008-04-18 2008-04-16 7.151 1,013,816 -77,056 0.09% 7,249,923
2008-04-17 2008-04-15 7.556 1,090,872 +43,227 0.10% 8,242,085
2008-04-16 2008-04-14 7.183 1,047,645 +30,071 0.10% 7,525,284
2008-04-15 2008-04-11 6.076 1,017,574 +5,638 0.09% 6,183,111
2008-04-14 2008-04-10 6.119 1,011,936 +9,397 0.09% 6,191,927
2008-04-03 2008-04-01 6.247 1,002,539 -9,397 0.09% 6,262,451
2008-03-28 2008-03-26 6.130 1,011,936 -3,759 0.09% 6,202,696
2008-03-27 2008-03-25 6.151 1,015,695 -1,879 0.09% 6,247,354
2008-03-26 2008-03-20 6.140 1,017,574 -56,383 0.09% 6,248,083
2008-03-25 2008-03-19 5.736 1,073,957 -15,036 0.10% 6,159,999
2008-03-17 2008-03-13 6.119 1,088,993 -3,758 0.10% 6,663,431
2008-03-14 2008-03-12 6.279 1,092,751 +3,758 0.10% 6,860,854
2008-03-10 2008-03-06 6.066 1,088,993 +7,518 0.10% 6,605,488
2008-03-06 2008-03-04 5.981 1,081,475 +11,277 0.10% 6,467,817
2008-03-04 2008-02-29 5.991 1,070,198 +60,141 0.10% 6,411,763
2008-03-03 2008-02-28 6.023 1,010,057 +1,880 0.09% 6,083,693
2008-02-28 2008-02-26 5.959 1,008,177 +3,759 0.09% 6,007,998
2008-02-27 2008-02-25 6.151 1,004,418 -7,518 0.09% 6,177,991
2008-02-22 2008-02-20 5.608 1,011,936 -5,638 0.09% 5,675,036
2008-02-20 2008-02-18 5.683 1,017,574 +15,035 0.09% 5,782,454
2008-02-18 2008-02-14 5.746 1,002,539 +1,879 0.09% 5,761,028
2008-02-04 2008-01-31 5.587 1,000,660 -7,517 0.09% 5,590,502
2008-01-30 2008-01-28 5.789 1,008,177 +7,517 0.09% 5,836,341
2008-01-25 2008-01-23 5.502 1,000,660 +9,398 0.09% 5,505,313
2008-01-24 2008-01-22 5.534 991,262 +1,879 0.09% 5,485,254
2008-01-23 2008-01-21 6.012 989,383 +9,397 0.09% 5,948,642
2008-01-22 2008-01-18 5.927 979,986 +187,943 0.09% 5,808,714
2008-01-21 2008-01-17 6.119 792,043 -618,331 0.07% 4,846,426
2008-01-18 2008-01-16 6.257 1,410,374 +37,588 0.13% 8,825,038
2008-01-17 2008-01-15 6.396 1,372,786 -3,759 0.12% 8,779,752
2008-01-14 2008-01-10 5.544 1,376,545 -7,517 0.12% 7,631,907
2008-01-09 2008-01-07 5.321 1,384,062 +9,397 0.13% 7,364,284
2008-01-03 2007-12-31 5.087 1,374,665 +7,518 0.12% 6,992,456
2007-12-18 2007-12-14 4.746 1,367,147 -3,759 0.12% 6,488,660
2007-12-14 2007-12-12 5.065 1,370,906 +7,517 0.12% 6,944,158
2007-12-07 2007-12-05 5.214 1,363,389 +18,795 0.12% 7,109,201
2007-11-29 2007-11-27 4.810 1,344,594 +46,985 0.12% 6,467,472
2007-11-26 2007-11-22 4.831 1,297,609 -5,638 0.12% 6,269,092
2007-11-23 2007-11-21 5.097 1,303,247 +5,638 0.12% 6,643,045
2007-11-19 2007-11-15 5.693 1,297,609 -7,517 0.12% 7,387,587
2007-11-14 2007-11-12 5.736 1,305,126 +3,758 0.12% 7,485,937
2007-11-13 2007-11-09 6.321 1,301,368 +58,263 0.12% 8,226,053
2007-11-12 2007-11-08 6.321 1,243,105 -73,298 0.11% 7,857,768
2007-11-09 2007-11-07 6.279 1,316,403 +244,325 0.12% 8,265,056
2007-11-01 2007-10-30 6.023 1,072,078 -9,397 0.10% 6,457,252
2007-10-31 2007-10-29 6.066 1,081,475 +75,177 0.10% 6,559,886
2007-10-29 2007-10-25 5.683 1,006,298 -93,971 0.09% 5,718,377
2007-10-25 2007-10-23 5.757 1,100,269 -93,971 0.10% 6,334,336
2007-10-24 2007-10-22 5.672 1,194,240 -18,795 0.11% 6,773,666
2007-10-23 2007-10-18 5.725 1,213,035 +82,695 0.11% 6,944,813
2007-10-22 2007-10-17 5.534 1,130,340 +5,638 0.10% 6,254,857
2007-10-18 2007-10-16 5.491 1,124,702 +62,021 0.10% 6,175,784
2007-10-16 2007-10-12 6.034 1,062,681 -18,794 0.10% 6,411,962
2007-10-15 2007-10-11 5.310 1,081,475 -46,985 0.10% 5,742,777
2007-10-05 2007-10-03 5.066 1,128,460 +14,405 0.10% 5,717,009
2007-09-25 2007-09-21 5.077 1,114,055 -25,976 0.10% 5,656,039
2007-08-30 2007-08-28 4.581 1,140,031 -9,277 0.10% 5,222,644
2007-08-23 2007-08-21 4.754 1,149,308 +92,772 0.11% 5,463,360
2007-08-15 2007-08-13 4.667 1,056,536 -788,559 0.10% 4,931,250
2007-08-13 2007-08-09 4.840 1,845,095 +230,074 0.17% 8,929,968
2007-08-10 2007-08-08 4.948 1,615,021 +558,485 0.15% 7,990,532
2007-08-03 2007-08-01 5.012 1,056,536 -1,856 0.10% 5,295,684
2007-08-01 2007-07-30 5.002 1,058,392 +1,856 0.10% 5,293,578
2007-07-27 2007-07-25 5.142 1,056,536 +48,241 0.10% 5,432,347
2007-07-26 2007-07-24 5.109 1,008,295 +141,013 0.09% 5,151,703
2007-07-25 2007-07-23 5.066 867,282 +5,566 0.08% 4,393,828
2007-07-23 2007-07-19 4.948 861,716 +185,544 0.08% 4,263,455
2007-07-19 2007-07-17 4.937 676,172 +83,494 0.06% 3,338,163
2007-07-17 2007-07-13 4.840 592,678 +37,109 0.05% 2,868,468
2007-07-11 2007-07-09 4.905 555,569 +111,326 0.05% 2,724,797
2007-07-05 2007-07-03 5.002 444,243 +55,663 0.04% 2,221,894
2007-06-26 2007-06-22 4.721 388,580 0.04% 1,834,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top