History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -17,068,424
2011-06-03 2011-06-01 5.170 17,068,424 +1,846,000 1.46% 88,243,752
2011-06-02 2011-05-31 5.170 15,222,424 +8,000 1.30% 78,699,932
2011-05-31 2011-05-27 5.170 15,214,424 -8,000 1.30% 78,658,572
2011-05-30 2011-05-26 5.180 15,222,424 +3,520,000 1.30% 78,852,156
2011-05-27 2011-05-25 5.170 11,702,424 +780,000 1.00% 60,501,532
2011-05-26 2011-05-24 5.170 10,922,424 +700,000 0.93% 56,468,932
2011-05-23 2011-05-19 5.170 10,222,424 +150,000 0.87% 52,849,932
2011-05-19 2011-05-17 5.170 10,072,424 +254,000 0.86% 52,074,432
2011-05-18 2011-05-16 5.170 9,818,424 -123,278 0.84% 50,761,252
2011-05-17 2011-05-13 5.170 9,941,702 -4,928,000 0.85% 51,398,599
2011-05-16 2011-05-12 5.170 14,869,702 +140,000 1.27% 76,876,359
2011-05-13 2011-05-11 5.170 14,729,702 +11,896,300 1.26% 76,152,559
2011-05-12 2011-05-09 5.170 2,833,402 -2,060,000 0.24% 14,648,688
2011-05-09 2011-05-05 5.170 4,893,402 -410,000 0.42% 25,298,888
2011-05-06 2011-05-04 5.160 5,303,402 +410,000 0.45% 27,365,554
2011-05-05 2011-05-03 5.170 4,893,402 -6,246,000 0.42% 25,298,888
2011-04-29 2011-04-27 5.130 11,139,402 -6,554,300 0.95% 57,145,132
2011-04-27 2011-04-21 5.150 17,693,702 -738,000 1.51% 91,122,565
2011-04-20 2011-04-18 5.190 18,431,702 +107,161 1.57% 95,663,767
2011-04-14 2011-04-12 5.180 18,324,541 +174,977 1.57% 94,923,266
2011-04-13 2011-04-11 5.180 18,149,564 +115,325 1.56% 94,016,864
2011-04-12 2011-04-08 5.170 18,034,239 +447,384 1.55% 93,238,070
2011-04-11 2011-04-07 5.170 17,586,855 +202,814 1.51% 90,925,069
2011-04-08 2011-04-06 5.170 17,384,041 +495,105 1.49% 89,876,509
2011-04-07 2011-04-04 5.180 16,888,936 +79,535 1.45% 87,486,664
2011-04-06 2011-04-01 5.180 16,809,401 +11,930 1.44% 87,074,663
2011-04-01 2011-03-30 5.180 16,797,471 +23,860 1.44% 87,012,864
2011-03-31 2011-03-29 5.170 16,773,611 +584,582 1.44% 86,720,550
2011-03-30 2011-03-28 5.180 16,189,029 +5,965 1.39% 83,861,064
2011-03-29 2011-03-25 5.170 16,183,064 +33,802 1.39% 83,667,387
2011-03-28 2011-03-24 5.160 16,149,262 +743,355 1.39% 83,330,192
2011-03-25 2011-03-23 5.160 15,405,907 +1,928,721 1.32% 79,494,480
2011-03-24 2011-03-22 5.150 13,477,186 +2,021,494 1.16% 69,406,720
2011-03-23 2011-03-21 5.150 11,455,692 +778,749 0.98% 58,996,144
2011-03-22 2011-03-18 5.140 10,676,943 +984,623 0.92% 54,878,238
2011-03-21 2011-03-17 5.140 9,692,320 +1,123,430 0.83% 49,817,391
2011-03-16 2011-03-14 4.949 8,568,890 +1,278,524 0.74% 42,405,482
2011-03-15 2011-03-11 4.969 7,290,366 +47,721 0.63% 36,225,019
2011-03-11 2011-03-09 4.979 7,242,645 +32,808 0.62% 36,060,748
2011-03-08 2011-03-04 4.969 7,209,837 +23,860 0.62% 35,824,879
2011-03-01 2011-02-25 4.959 7,185,977 +99,419 0.62% 35,634,041
2011-02-21 2011-02-17 4.969 7,086,558 +9,942 0.61% 35,212,319
2011-02-17 2011-02-15 4.959 7,076,616 -15,907 0.61% 35,091,739
2011-02-14 2011-02-10 4.959 7,092,523 -5,965 0.61% 35,170,619
2011-02-11 2011-02-09 4.959 7,098,488 -99,419 0.61% 35,200,198
2011-02-10 2011-02-08 4.949 7,197,907 +441,419 0.62% 35,620,800
2011-02-08 2011-02-02 4.939 6,756,488 -5,965 0.58% 33,368,358
2011-02-07 2011-01-31 4.939 6,762,453 +129,244 0.58% 33,397,818
2011-01-31 2011-01-27 4.939 6,633,209 -1,989 0.57% 32,759,519
2011-01-28 2011-01-26 4.939 6,635,198 -1,988 0.57% 32,769,342
2011-01-27 2011-01-25 4.929 6,637,186 +139,186 0.57% 32,712,400
2011-01-26 2011-01-24 4.919 6,498,000 +186,907 0.56% 31,961,040
2011-01-25 2011-01-21 4.929 6,311,093 +373,814 0.54% 31,105,200
2011-01-24 2011-01-20 4.909 5,937,279 +1,845,209 0.51% 29,143,360
2011-01-11 2011-01-07 3.802 4,092,070 +11,930 0.35% 15,558,481
2011-01-10 2011-01-06 3.671 4,080,140 -3,976 0.35% 14,979,602
2011-01-07 2011-01-05 3.702 4,084,116 +19,883 0.35% 15,117,439
2011-01-06 2011-01-04 3.631 4,064,233 +5,966 0.35% 14,757,682
2011-01-05 2011-01-03 3.641 4,058,267 +1,988 0.35% 14,776,838
2010-12-28 2010-12-22 3.621 4,056,279 -31,814 0.35% 14,688,000
2010-12-23 2010-12-21 3.531 4,088,093 +31,814 0.35% 14,433,120
2010-12-02 2010-11-30 3.702 4,056,279 +1,988 0.35% 15,014,400
2010-12-01 2010-11-29 3.631 4,054,291 -586,569 0.35% 14,721,581
2010-11-24 2010-11-22 3.772 4,640,860 -1,989 0.40% 17,504,998
2010-11-12 2010-11-10 3.822 4,642,849 -407,616 0.40% 17,746,001
2010-11-08 2010-11-04 3.842 5,050,465 +994,186 0.43% 19,405,600
2010-11-05 2010-11-03 3.782 4,056,279 -13,919 0.35% 15,340,800
2010-11-04 2010-11-02 3.742 4,070,198 -174,976 0.35% 15,229,681
2010-11-03 2010-11-01 3.732 4,245,174 -3,977 0.36% 15,841,698
2010-11-02 2010-10-29 3.651 4,249,151 +182,930 0.36% 15,514,619
2010-11-01 2010-10-28 3.691 4,066,221 -5,965 0.35% 15,010,300
2010-10-29 2010-10-27 3.691 4,072,186 -3,977 0.35% 15,032,320
2010-10-28 2010-10-26 3.681 4,076,163 -1,988 0.35% 15,006,001
2010-10-27 2010-10-25 3.691 4,078,151 -7,954 0.35% 15,054,339
2010-10-26 2010-10-22 3.712 4,086,105 -19,883 0.35% 15,165,901
2010-10-22 2010-10-20 3.832 4,105,988 -1,989 0.35% 15,735,299
2010-10-21 2010-10-19 3.832 4,107,977 -3,976 0.35% 15,742,921
2010-10-20 2010-10-18 3.842 4,111,953 -3,977 0.35% 15,799,518
2010-10-19 2010-10-15 3.842 4,115,930 -3,977 0.35% 15,814,799
2010-10-18 2010-10-14 3.862 4,119,907 +32,110 0.35% 15,912,960
2010-10-15 2010-10-13 3.822 4,087,797 -3,977 0.35% 15,624,469
2010-10-14 2010-10-12 3.812 4,091,774 -186,906 0.35% 15,598,512
2010-10-13 2010-10-11 3.842 4,278,680 -3,977 0.37% 16,440,140
2010-10-11 2010-10-07 3.883 4,282,657 -3,977 0.37% 16,627,729
2010-10-08 2010-10-06 3.893 4,286,634 -3,977 0.37% 16,686,287
2010-10-07 2010-10-05 3.893 4,290,611 -1,988 0.37% 16,701,768
2010-10-06 2010-10-04 3.923 4,292,599 -3,977 0.37% 16,839,037
2010-10-05 2010-09-30 3.953 4,296,576 -35,791 0.37% 16,984,734
2010-10-04 2010-09-29 3.953 4,332,367 +16,226 0.37% 17,126,219
2010-09-30 2010-09-28 3.913 4,316,141 -3,956 0.37% 16,887,528
2010-09-29 2010-09-27 3.963 4,320,097 -7,913 0.37% 17,121,391
2010-09-28 2010-09-24 3.923 4,328,010 -9,891 0.37% 16,977,724
2010-09-27 2010-09-22 3.943 4,337,901 -23,738 0.37% 17,104,238
2010-09-24 2010-09-21 3.923 4,361,639 +231,449 0.38% 17,109,643
2010-09-22 2010-09-20 3.933 4,130,190 +722,044 0.36% 16,243,482
2010-09-21 2010-09-17 3.963 3,408,146 +1,165,160 0.29% 13,507,151
2010-09-20 2010-09-16 3.862 2,242,986 +148,365 0.19% 8,662,623
2010-09-17 2010-09-15 3.832 2,094,621 -41,837 0.18% 8,026,092
2010-09-16 2010-09-14 3.771 2,136,458 +17,804 0.18% 8,056,802
2010-09-15 2010-09-13 3.761 2,118,654 -1,978 0.18% 7,968,241
2010-09-14 2010-09-10 3.721 2,120,632 -116,714 0.18% 7,889,920
2010-09-13 2010-09-09 3.781 2,237,346 +11,869 0.19% 8,459,881
2010-09-10 2010-09-08 3.812 2,225,477 -5,934 0.19% 8,482,502
2010-09-09 2010-09-07 3.801 2,231,411 -3,957 0.19% 8,482,559
2010-09-08 2010-09-06 3.832 2,235,368 -3,956 0.19% 8,565,402
2010-09-07 2010-09-03 3.781 2,239,324 -5,935 0.19% 8,467,360
2010-09-06 2010-09-02 3.741 2,245,259 +7,913 0.19% 8,399,002
2010-09-03 2010-09-01 3.700 2,237,346 +13,848 0.19% 8,278,921
2010-09-01 2010-08-30 3.690 2,223,498 +31,651 0.19% 8,205,199
2010-08-31 2010-08-27 3.650 2,191,847 -27,695 0.19% 7,999,759
2010-08-30 2010-08-26 3.741 2,219,542 +37,586 0.19% 8,302,800
2010-08-27 2010-08-25 3.721 2,181,956 +7,913 0.19% 8,118,079
2010-08-26 2010-08-24 3.741 2,174,043 +1,978 0.19% 8,132,599
2010-08-24 2010-08-20 3.791 2,172,065 -41,542 0.19% 8,235,000
2010-08-23 2010-08-19 3.862 2,213,607 -33,630 0.19% 8,549,159
2010-08-19 2010-08-17 3.771 2,247,237 -25,716 0.19% 8,474,561
2010-08-18 2010-08-16 3.761 2,272,953 -25,717 0.20% 8,548,558
2010-08-17 2010-08-13 3.862 2,298,670 -23,738 0.20% 8,877,680
2010-08-16 2010-08-12 3.721 2,322,408 +41,542 0.20% 8,640,638
2010-08-13 2010-08-11 3.741 2,280,866 +104,844 0.20% 8,532,199
2010-07-30 2010-07-28 3.468 2,176,022 +31,652 0.19% 7,546,002
2010-07-27 2010-07-23 3.458 2,144,370 -1,979 0.18% 7,414,559
2010-07-23 2010-07-21 3.367 2,146,349 +1,979 0.19% 7,226,102
2010-07-22 2010-07-20 3.346 2,144,370 +1,978 0.18% 7,176,079
2010-07-21 2010-07-19 3.346 2,142,392 -1,978 0.18% 7,169,460
2010-07-19 2010-07-15 3.458 2,144,370 +3,956 0.18% 7,414,559
2010-07-16 2010-07-14 3.458 2,140,414 +19,782 0.18% 7,400,880
2010-07-14 2010-07-12 3.437 2,120,632 +5,935 0.18% 7,289,600
2010-07-13 2010-07-09 3.448 2,114,697 +11,869 0.18% 7,290,579
2010-06-22 2010-06-18 3.377 2,102,828 +12,463 0.18% 7,100,840
2010-06-21 2010-06-17 3.357 2,090,365 -12,463 0.18% 7,016,487
2010-06-01 2010-05-28 3.286 2,102,828 -3,956 0.18% 6,909,500
2010-05-28 2010-05-26 3.084 2,106,784 +3,956 0.18% 6,496,499
2010-04-23 2010-04-21 3.473 2,102,828 +9,277 0.18% 7,303,139
2010-04-16 2010-04-14 3.493 2,093,551 -47,267 0.18% 7,313,440
2010-04-15 2010-04-13 3.463 2,140,818 -100,443 0.19% 7,413,339
2010-04-14 2010-04-12 3.544 2,241,261 -149,680 0.19% 7,943,238
2010-03-23 2010-03-19 3.544 2,390,941 +297,390 0.21% 8,473,718
2010-03-16 2010-03-12 3.351 2,093,551 -35,450 0.18% 7,015,800
2010-03-09 2010-03-05 3.473 2,129,001 +23,633 0.18% 7,394,039
2010-03-08 2010-03-04 3.432 2,105,368 -12,801 0.18% 7,226,441
2010-03-04 2010-03-02 3.402 2,118,169 +23,633 0.18% 7,205,849
2010-03-01 2010-02-25 3.270 2,094,536 -1,969 0.18% 6,848,941
2010-02-25 2010-02-23 3.270 2,096,505 -23,634 0.18% 6,855,380
2010-02-22 2010-02-18 3.270 2,120,139 +45,298 0.18% 6,932,661
2010-02-19 2010-02-17 3.300 2,074,841 -15,756 0.18% 6,847,750
2010-02-18 2010-02-12 3.300 2,090,597 -1,969 0.18% 6,899,751
2010-02-17 2010-02-11 3.219 2,092,566 -21,664 0.18% 6,736,249
2010-02-10 2010-02-08 3.128 2,114,230 -66,962 0.18% 6,612,759
2010-02-05 2010-02-03 3.311 2,181,192 -819,302 0.19% 7,220,898
2010-02-04 2010-02-02 3.280 3,000,494 -336,780 0.26% 9,841,811
2010-02-03 2010-02-01 3.209 3,337,274 -724,766 0.29% 10,709,241
2010-02-02 2010-01-29 3.148 4,062,040 -375,185 0.35% 12,787,499
2010-02-01 2010-01-28 3.158 4,437,225 -857,706 0.38% 14,013,660
2010-01-29 2010-01-27 3.270 5,294,931 +21,664 0.46% 17,313,940
2010-01-28 2010-01-26 3.331 5,273,267 +25,603 0.46% 17,564,401
2010-01-27 2010-01-25 3.443 5,247,664 +11,817 0.45% 18,065,312
2010-01-22 2010-01-20 3.575 5,235,847 +116,199 0.45% 18,715,841
2010-01-21 2010-01-19 3.646 5,119,648 -25,603 0.44% 18,664,411
2010-01-20 2010-01-18 3.656 5,145,251 -151,649 0.45% 18,810,000
2010-01-18 2010-01-14 3.686 5,296,900 -19,695 0.46% 19,525,768
2010-01-14 2010-01-12 3.757 5,316,595 -59,084 0.46% 19,976,299
2010-01-13 2010-01-11 3.768 5,375,679 -15,756 0.47% 20,252,889
2010-01-12 2010-01-08 3.808 5,391,435 -31,512 0.47% 20,531,249
2010-01-11 2010-01-07 3.839 5,422,947 -27,572 0.47% 20,816,461
2010-01-08 2010-01-06 3.869 5,450,519 +43,328 0.47% 21,088,349
2010-01-07 2010-01-05 3.747 5,407,191 +37,420 0.47% 20,261,790
2010-01-06 2010-01-04 3.666 5,369,771 +11,817 0.47% 19,685,330
2010-01-05 2009-12-31 3.686 5,357,954 +23,634 0.46% 19,750,830
2010-01-04 2009-12-29 3.656 5,334,320 +29,542 0.46% 19,501,198
2009-12-30 2009-12-28 3.646 5,304,778 -3,939 0.46% 19,339,329
2009-12-29 2009-12-24 3.666 5,308,717 -11,817 0.46% 19,461,509
2009-12-28 2009-12-22 3.615 5,320,534 -11,817 0.46% 19,234,680
2009-12-23 2009-12-21 3.595 5,332,351 -19,695 0.46% 19,169,100
2009-12-22 2009-12-18 3.595 5,352,046 -11,817 0.46% 19,239,901
2009-12-21 2009-12-17 3.696 5,363,863 -78,778 0.46% 19,827,082
2009-12-18 2009-12-16 3.778 5,442,641 -57,115 0.47% 20,560,438
2009-12-17 2009-12-15 3.849 5,499,756 +35,450 0.48% 21,167,149
2009-12-16 2009-12-14 3.869 5,464,306 -7,878 0.47% 21,141,691
2009-12-15 2009-12-11 3.900 5,472,184 -53,175 0.47% 21,338,882
2009-12-14 2009-12-10 3.910 5,525,359 -49,237 0.48% 21,602,348
2009-12-11 2009-12-09 3.920 5,574,596 -53,176 0.48% 21,851,459
2009-12-10 2009-12-08 3.971 5,627,772 +1,969 0.49% 22,345,650
2009-12-09 2009-12-07 3.981 5,625,803 -23,633 0.49% 22,394,962
2009-12-08 2009-12-04 4.052 5,649,436 -51,207 0.49% 22,890,629
2009-12-07 2009-12-03 4.082 5,700,643 -78,779 0.49% 23,271,782
2009-12-04 2009-12-02 4.103 5,779,422 +1,906,451 0.50% 23,710,762
2009-12-03 2009-12-01 4.021 3,872,971 +1,093,058 0.34% 15,574,681
2009-12-01 2009-11-27 3.788 2,779,913 -242,245 0.24% 10,529,792
2009-11-30 2009-11-26 4.123 3,022,158 +94,535 0.26% 12,460,140
2009-11-27 2009-11-25 4.184 2,927,623 +124,077 0.25% 12,248,759
2009-11-26 2009-11-24 4.164 2,803,546 +92,565 0.24% 11,672,699
2009-11-25 2009-11-23 4.235 2,710,981 +19,695 0.23% 11,480,010
2009-11-24 2009-11-20 4.204 2,691,286 -53,176 0.23% 11,314,619
2009-11-23 2009-11-19 4.164 2,744,462 -61,054 0.24% 11,426,700
2009-11-20 2009-11-18 4.143 2,805,516 -47,267 0.24% 11,623,921
2009-11-19 2009-11-17 4.387 2,852,783 +248,154 0.25% 12,515,039
2009-11-18 2009-11-16 4.082 2,604,629 +135,893 0.23% 10,632,898
2009-11-17 2009-11-13 4.011 2,468,736 +77,795 0.21% 9,902,651
2009-11-16 2009-11-12 4.103 2,390,941 +131,954 0.21% 9,809,118
2009-11-13 2009-11-11 3.930 2,258,987 -21,664 0.20% 8,877,781
2009-11-12 2009-11-10 3.900 2,280,651 +141,802 0.20% 8,893,440
2009-11-11 2009-11-09 3.717 2,138,849 -39,389 0.19% 7,949,521
2009-11-10 2009-11-06 3.696 2,178,238 -5,909 0.19% 8,051,679
2009-11-09 2009-11-05 3.676 2,184,147 -41,359 0.19% 8,029,161
2009-11-06 2009-11-04 3.646 2,225,506 -27,572 0.19% 8,113,401
2009-11-05 2009-11-03 3.575 2,253,078 -33,481 0.20% 8,053,759
2009-11-04 2009-11-02 3.544 2,286,559 -17,726 0.20% 8,103,779
2009-11-03 2009-10-30 3.575 2,304,285 -39,389 0.20% 8,236,801
2009-11-02 2009-10-29 3.554 2,343,674 -82,718 0.20% 8,330,000
2009-10-30 2009-10-28 3.646 2,426,392 +9,847 0.21% 8,845,760
2009-10-29 2009-10-27 3.696 2,416,545 +53,176 0.21% 8,932,561
2009-10-28 2009-10-23 3.707 2,363,369 +17,725 0.20% 8,760,001
2009-10-27 2009-10-22 3.666 2,345,644 +1,970 0.20% 8,599,022
2009-10-23 2009-10-21 3.707 2,343,674 +21,664 0.20% 8,687,000
2009-10-22 2009-10-20 3.686 2,322,010 +1,970 0.20% 8,559,540
2009-10-21 2009-10-19 3.575 2,320,040 +19,694 0.20% 8,293,119
2009-10-20 2009-10-16 3.575 2,300,346 +17,726 0.20% 8,222,721
2009-10-19 2009-10-15 3.615 2,282,620 +1,969 0.20% 8,252,079
2009-10-16 2009-10-14 3.625 2,280,651 -17,725 0.20% 8,268,120
2009-10-15 2009-10-13 3.605 2,298,376 -9,848 0.20% 8,285,699
2009-10-14 2009-10-12 3.605 2,308,224 -17,725 0.20% 8,321,202
2009-10-13 2009-10-09 3.605 2,325,949 -92,565 0.20% 8,385,101
2009-10-12 2009-10-08 3.473 2,418,514 -15,756 0.21% 8,399,520
2009-10-09 2009-10-07 3.463 2,434,270 -15,756 0.21% 8,429,520
2009-10-08 2009-10-06 3.432 2,450,026 -21,664 0.21% 8,409,441
2009-10-07 2009-10-05 3.382 2,471,690 -19,695 0.21% 8,358,300
2009-10-06 2009-10-02 3.387 2,491,385 -31,511 0.22% 8,437,723
2009-10-05 2009-09-30 3.428 2,522,896 -8,207 0.22% 8,647,389
2009-10-02 2009-09-29 3.468 2,531,103 -45,094 0.22% 8,778,799
2009-09-30 2009-09-28 3.468 2,576,197 -54,896 0.22% 8,935,201
2009-09-29 2009-09-25 3.458 2,631,093 -31,369 0.23% 9,098,761
2009-09-28 2009-09-24 3.438 2,662,462 -3,921 0.23% 9,152,920
2009-09-25 2009-09-23 3.458 2,666,383 -96,068 0.23% 9,220,800
2009-09-24 2009-09-22 3.509 2,762,451 +5,881 0.24% 9,693,919
2009-09-23 2009-09-21 3.519 2,756,570 +5,882 0.24% 9,701,401
2009-09-22 2009-09-18 3.581 2,750,688 +3,921 0.24% 9,849,061
2009-09-21 2009-09-17 3.652 2,746,767 -25,487 0.24% 10,031,161
2009-09-18 2009-09-16 3.662 2,772,254 +17,645 0.24% 10,152,519
2009-09-17 2009-09-15 3.621 2,754,609 +17,645 0.24% 9,975,500
2009-09-16 2009-09-14 3.550 2,736,964 +21,567 0.24% 9,716,161
2009-09-15 2009-09-11 3.601 2,715,397 +1,960 0.24% 9,778,098
2009-09-14 2009-09-10 3.621 2,713,437 +43,133 0.24% 9,826,400
2009-09-10 2009-09-08 3.540 2,670,304 -3,921 0.23% 9,452,279
2009-09-09 2009-09-07 3.499 2,674,225 -33,330 0.23% 9,357,039
2009-09-08 2009-09-04 3.387 2,707,555 -54,896 0.24% 9,169,839
2009-09-07 2009-09-03 3.295 2,762,451 +19,605 0.24% 9,102,139
2009-09-04 2009-09-02 3.244 2,742,846 +56,857 0.24% 8,897,641
2009-09-03 2009-09-01 3.275 2,685,989 +3,921 0.23% 8,795,400
2009-09-02 2009-08-31 3.234 2,682,068 -101,950 0.23% 8,673,121
2009-09-01 2009-08-28 3.377 2,784,018 +21,567 0.24% 9,400,401
2009-08-31 2009-08-27 3.417 2,762,451 -5,882 0.24% 9,440,299
2009-08-28 2009-08-26 3.479 2,768,333 +21,566 0.24% 9,629,840
2009-08-27 2009-08-25 3.519 2,746,767 -9,803 0.24% 9,666,901
2009-08-26 2009-08-24 3.560 2,756,570 -5,881 0.24% 9,813,881
2009-08-25 2009-08-21 3.468 2,762,451 +5,881 0.24% 9,581,199
2009-08-24 2009-08-20 3.489 2,756,570 -105,871 0.24% 9,617,041
2009-08-21 2009-08-19 3.468 2,862,441 +31,370 0.25% 9,928,001
2009-08-20 2009-08-18 3.448 2,831,071 +80,383 0.25% 9,761,438
2009-08-19 2009-08-17 3.489 2,750,688 +31,369 0.24% 9,596,520
2009-08-18 2009-08-14 3.642 2,719,319 +64,699 0.24% 9,903,181
2009-08-14 2009-08-12 3.672 2,654,620 -7,842 0.23% 9,748,801
2009-08-13 2009-08-11 3.785 2,662,462 -523,474 0.23% 10,076,360
2009-08-12 2009-08-10 3.836 3,185,936 -396,036 0.28% 12,220,001
2009-08-11 2009-08-07 3.795 3,581,972 +3,921 0.31% 13,592,880
2009-08-10 2009-08-06 3.836 3,578,051 -37,251 0.31% 13,724,001
2009-08-07 2009-08-05 3.795 3,615,302 -139,201 0.31% 13,719,361
2009-08-06 2009-08-04 3.999 3,754,503 +131,359 0.33% 15,013,601
2009-08-05 2009-08-03 3.866 3,623,144 +58,817 0.32% 14,007,840
2009-08-04 2009-07-31 3.825 3,564,327 +9,803 0.31% 13,635,001
2009-08-03 2009-07-30 3.785 3,554,524 +10,783 0.31% 13,452,460
2009-07-31 2009-07-29 3.846 3,543,741 +40,192 0.31% 13,628,551
2009-07-30 2009-07-28 3.999 3,503,549 +58,817 0.30% 14,010,080
2009-07-29 2009-07-27 3.989 3,444,732 +29,409 0.30% 13,739,741
2009-07-28 2009-07-24 3.887 3,415,323 +3,921 0.30% 13,274,040
2009-07-27 2009-07-23 3.887 3,411,402 +66,660 0.30% 13,258,800
2009-07-24 2009-07-22 3.846 3,344,742 +37,251 0.29% 12,863,239
2009-07-23 2009-07-21 3.897 3,307,491 +68,620 0.29% 12,888,678
2009-07-22 2009-07-20 4.019 3,238,871 +809,718 0.28% 13,017,759
2009-07-21 2009-07-17 3.723 2,429,153 +45,093 0.21% 9,044,698
2009-07-20 2009-07-16 3.703 2,384,060 +188,215 0.21% 8,828,159
2009-07-16 2009-07-14 3.683 2,195,845 -45,093 0.19% 8,086,400
2009-07-15 2009-07-13 3.652 2,240,938 -54,896 0.20% 8,183,879
2009-07-14 2009-07-10 3.713 2,295,834 -119,595 0.20% 8,524,879
2009-07-13 2009-07-09 3.774 2,415,429 -131,359 0.21% 9,116,799
2009-07-10 2009-07-08 3.642 2,546,788 -62,738 0.22% 9,274,860
2009-07-09 2009-07-07 3.703 2,609,526 -1,961 0.23% 9,663,059
2009-07-08 2009-07-06 3.703 2,611,487 +25,488 0.23% 9,670,320
2009-07-07 2009-07-03 3.723 2,585,999 +3,921 0.23% 9,628,698
2009-07-06 2009-07-02 3.785 2,582,078 +19,605 0.22% 9,772,139
2009-07-03 2009-06-30 3.764 2,562,473 +127,438 0.22% 9,645,662
2009-07-02 2009-06-29 3.805 2,435,035 +158,806 0.21% 9,265,319
2009-06-30 2009-06-26 3.897 2,276,229 +84,305 0.20% 8,870,042
2009-06-29 2009-06-25 3.897 2,191,924 -754,821 0.19% 8,541,521
2009-06-26 2009-06-24 3.846 2,946,745 +725,413 0.26% 11,332,618
2009-06-23 2009-06-19 3.795 2,221,332 -23,527 0.19% 8,429,519
2009-06-22 2009-06-18 3.795 2,244,859 -223,506 0.20% 8,518,799
2009-06-19 2009-06-17 3.887 2,468,365 +76,463 0.21% 9,593,580
2009-06-18 2009-06-16 3.693 2,391,902 -490,144 0.21% 8,832,798
2009-06-17 2009-06-15 3.754 2,882,046 +92,147 0.25% 10,819,198
2009-06-16 2009-06-12 3.856 2,789,899 +50,975 0.24% 10,757,879
2009-06-12 2009-06-10 3.907 2,738,924 +45,093 0.24% 10,701,018
2009-06-08 2009-06-04 3.958 2,693,831 +31,369 0.23% 10,662,239
2009-06-05 2009-06-03 3.938 2,662,462 -229,387 0.23% 10,483,760
2009-06-04 2009-06-02 3.968 2,891,849 -129,398 0.25% 11,475,499
2009-05-29 2009-05-26 3.968 3,021,247 -29,409 0.26% 11,988,979
2009-05-22 2009-05-20 4.040 3,050,656 +45,093 0.27% 12,323,520
2009-05-20 2009-05-18 4.162 3,005,563 +50,975 0.26% 12,509,281
2009-05-19 2009-05-15 3.876 2,954,588 +39,212 0.26% 11,453,201
2009-05-15 2009-05-13 3.887 2,915,376 +43,132 0.25% 11,330,939
2009-05-13 2009-05-11 3.703 2,872,244 +269,580 0.25% 10,635,902
2009-05-11 2009-05-07 4.142 2,602,664 -294,087 0.23% 10,779,298
2009-05-08 2009-05-06 4.080 2,896,751 -181,353 0.25% 11,820,001
2009-05-07 2009-05-05 3.611 3,078,104 +815,600 0.27% 11,115,600
2009-05-06 2009-05-04 3.040 2,262,504 -84,305 0.20% 6,877,839
2009-05-05 2009-04-30 2.713 2,346,809 +1,362,600 0.20% 6,368,039
2009-05-04 2009-04-29 2.397 984,209 -98,029 0.09% 2,359,400
2009-04-22 2009-04-20 2.740 1,082,238 +6,317 0.09% 2,964,986
2009-04-14 2009-04-08 2.319 1,075,921 -97,457 0.09% 2,495,039
2009-04-09 2009-04-07 2.360 1,173,378 +97,457 0.10% 2,769,200
2009-03-31 2009-03-27 2.216 1,075,921 -1,949 0.09% 2,384,639
2009-03-27 2009-03-25 2.073 1,077,870 -1,950 0.09% 2,234,119
2009-03-26 2009-03-24 2.103 1,079,820 -91,609 0.09% 2,271,401
2009-03-25 2009-03-23 2.052 1,171,429 +62,372 0.10% 2,404,000
2009-03-24 2009-03-20 2.011 1,109,057 +23,390 0.10% 2,230,481
2009-03-23 2009-03-19 2.052 1,085,667 -1,949 0.10% 2,228,000
2009-03-20 2009-03-18 2.001 1,087,616 -6,822 0.10% 2,176,200
2009-03-19 2009-03-17 1.970 1,094,438 -1,949 0.10% 2,156,160
2009-03-18 2009-03-16 2.011 1,096,387 -1,949 0.10% 2,205,000
2009-03-16 2009-03-12 1.806 1,098,336 -388,852 0.10% 1,983,519
2009-03-13 2009-03-11 1.837 1,487,188 +389,826 0.13% 2,731,539
2009-03-12 2009-03-10 1.837 1,097,362 -1,949 0.10% 2,015,540
2009-02-24 2009-02-20 1.970 1,099,311 -97,457 0.10% 2,165,760
2009-02-23 2009-02-19 1.991 1,196,768 +97,457 0.10% 2,382,321
2009-02-19 2009-02-17 2.011 1,099,311 -97,457 0.10% 2,210,880
2009-02-18 2009-02-16 2.093 1,196,768 +72,118 0.10% 2,505,121
2009-02-09 2009-02-05 2.124 1,124,650 -13,644 0.10% 2,388,781
2009-02-03 2009-01-30 2.196 1,138,294 -40,931 0.10% 2,499,521
2009-01-23 2009-01-21 2.011 1,179,225 -50,678 0.10% 2,371,599
2009-01-22 2009-01-20 2.062 1,229,903 +77,966 0.11% 2,536,620
2009-01-20 2009-01-16 2.175 1,151,937 -116,948 0.10% 2,505,839
2009-01-19 2009-01-15 2.124 1,268,885 +132,541 0.11% 2,695,139
2009-01-16 2009-01-14 2.247 1,136,344 -169,575 0.10% 2,553,539
2009-01-15 2009-01-13 2.165 1,305,919 -274,828 0.11% 2,827,400
2009-01-14 2009-01-12 2.114 1,580,747 -7,796 0.14% 3,341,321
2009-01-13 2009-01-09 2.319 1,588,543 -654,909 0.14% 3,683,800
2009-01-12 2009-01-08 2.309 2,243,452 +818,636 0.20% 5,179,500
2009-01-09 2009-01-07 2.381 1,424,816 +321,607 0.12% 3,391,840
2008-12-23 2008-12-19 2.504 1,103,209 -35,085 0.10% 2,762,080
2008-12-18 2008-12-16 1.960 1,138,294 -1,949 0.10% 2,230,881
2008-12-16 2008-12-12 1.950 1,140,243 -1,949 0.10% 2,223,001
2008-12-15 2008-12-11 2.062 1,142,192 -1,949 0.10% 2,355,720
2008-12-12 2008-12-10 2.134 1,144,141 -46,779 0.10% 2,441,920
2008-12-11 2008-12-09 1.991 1,190,920 +33,135 0.10% 2,370,680
2008-12-09 2008-12-05 1.878 1,157,785 -1,949 0.10% 2,174,040
2008-12-08 2008-12-04 1.909 1,159,734 -1,949 0.10% 2,213,400
2008-12-05 2008-12-03 1.939 1,161,683 -1,949 0.10% 2,252,880
2008-12-04 2008-12-02 1.950 1,163,632 -1,949 0.10% 2,268,600
2008-12-03 2008-12-01 1.980 1,165,581 -1,950 0.10% 2,308,279
2008-12-02 2008-11-28 1.980 1,167,531 -1,949 0.10% 2,312,141
2008-11-28 2008-11-26 1.898 1,169,480 -1,949 0.10% 2,220,001
2008-11-24 2008-11-20 1.929 1,171,429 -68,219 0.10% 2,259,760
2008-11-21 2008-11-19 2.083 1,239,648 -1,950 0.11% 2,582,159
2008-11-20 2008-11-18 2.196 1,241,598 -1,949 0.11% 2,726,361
2008-11-19 2008-11-17 1.991 1,243,547 -1,949 0.11% 2,475,441
2008-11-18 2008-11-14 2.114 1,245,496 -3,898 0.11% 2,632,680
2008-11-17 2008-11-13 2.186 1,249,394 -82,838 0.11% 2,730,660
2008-11-14 2008-11-12 2.278 1,332,232 -69,194 0.12% 3,034,739
2008-11-07 2008-11-05 2.493 1,401,426 -1,950 0.12% 3,494,339
2008-11-06 2008-11-04 2.401 1,403,376 -1,949 0.12% 3,369,601
2008-11-05 2008-11-03 2.873 1,405,325 -1,949 0.12% 4,037,601
2008-11-04 2008-10-31 1.590 1,407,274 -11,695 0.12% 2,238,200
2008-11-03 2008-10-30 1.673 1,418,969 -3,898 0.12% 2,373,281
2008-10-31 2008-10-29 1.826 1,422,867 -3,898 0.12% 2,598,800
2008-10-30 2008-10-28 1.847 1,426,765 -3,898 0.12% 2,635,200
2008-10-29 2008-10-27 1.703 1,430,663 -3,899 0.13% 2,436,879
2008-10-28 2008-10-24 1.919 1,434,562 -7,796 0.13% 2,752,641
2008-10-27 2008-10-23 2.155 1,442,358 -3,899 0.13% 3,107,999
2008-10-20 2008-10-16 2.278 1,446,257 -7,796 0.13% 3,294,481
2008-10-15 2008-10-13 2.483 1,454,053 -15,593 0.13% 3,610,640
2008-10-14 2008-10-10 2.360 1,469,646 -25,339 0.13% 3,468,400
2008-10-08 2008-10-03 3.068 1,494,985 +11,695 0.13% 4,586,661
2008-10-06 2008-10-02 3.192 1,483,290 -44,830 0.13% 4,735,252
2008-10-03 2008-09-30 3.140 1,528,120 -773,426 0.13% 4,798,394
2008-10-02 2008-09-29 3.297 2,301,546 +828,328 0.21% 7,588,351
2008-09-30 2008-09-26 3.433 1,473,218 -38,216 0.13% 5,057,758
2008-09-29 2008-09-25 3.444 1,511,434 -45,859 0.13% 5,204,779
2008-09-19 2008-09-17 3.559 1,557,293 -61,145 0.14% 5,541,999
2008-09-18 2008-09-16 3.611 1,618,438 -512,092 0.14% 5,844,298
2008-09-11 2008-09-09 4.344 2,130,530 +838,837 0.19% 9,254,500
2008-09-10 2008-09-08 4.396 1,291,693 -5,733 0.12% 5,678,398
2008-09-09 2008-09-05 4.166 1,297,426 -108,915 0.12% 5,404,841
2008-09-08 2008-09-04 4.260 1,406,341 +26,751 0.13% 5,991,041
2008-09-05 2008-09-03 4.354 1,379,590 +7,643 0.12% 6,007,041
2008-09-02 2008-08-29 4.469 1,371,947 -22,929 0.12% 6,131,722
2008-08-29 2008-08-27 4.459 1,394,876 -13,256 0.12% 6,219,600
2008-08-28 2008-08-26 4.396 1,408,132 +68,063 0.13% 6,190,274
2008-08-27 2008-08-25 4.438 1,340,069 -1,110,893 0.12% 5,947,169
2008-08-26 2008-08-21 4.375 2,450,962 +183,151 0.22% 10,723,340
2008-08-25 2008-08-20 4.522 2,267,811 -318,117 0.20% 10,254,343
2008-08-21 2008-08-19 4.532 2,585,928 -59,653 0.23% 11,719,836
2008-08-20 2008-08-18 4.637 2,645,581 -201,374 0.24% 12,267,103
2008-08-19 2008-08-15 4.919 2,846,955 -306,787 0.25% 14,005,405
2008-08-18 2008-08-14 4.878 3,153,742 -215,644 0.28% 15,382,584
2008-08-15 2008-08-13 4.919 3,369,386 -156,685 0.30% 16,575,470
2008-08-13 2008-08-11 5.056 3,526,071 +30,573 0.31% 17,826,062
2008-08-12 2008-08-08 5.056 3,495,498 +116,558 0.31% 17,671,500
2008-08-11 2008-08-07 5.171 3,378,940 +112,736 0.30% 17,471,277
2008-08-08 2008-08-05 5.045 3,266,204 +349,675 0.29% 16,478,117
2008-08-07 2008-08-04 5.223 2,916,529 +52,845 0.26% 15,232,952
2008-08-05 2008-08-01 5.108 2,863,684 +130,889 0.26% 14,627,232
2008-08-04 2008-07-31 5.213 2,732,795 +65,137 0.24% 14,244,710
2008-08-01 2008-07-30 5.370 2,667,658 +64,281 0.24% 14,324,014
2008-07-31 2008-07-29 5.338 2,603,377 +12,494 0.23% 13,897,109
2008-07-30 2008-07-28 5.527 2,590,883 +59,995 0.23% 14,318,547
2008-07-29 2008-07-25 5.443 2,530,888 +44,568 0.23% 13,775,060
2008-07-28 2008-07-24 5.694 2,486,320 +520,552 0.22% 14,157,063
2008-07-25 2008-07-23 5.600 1,965,768 +305,292 0.18% 11,007,869
2008-07-24 2008-07-22 5.778 1,660,476 +64,967 0.15% 9,593,761
2008-07-23 2008-07-21 5.861 1,595,509 +277,064 0.14% 9,352,000
2008-07-10 2008-07-08 6.259 1,318,445 -449,990 0.12% 8,252,403
2008-07-09 2008-07-07 6.427 1,768,435 +447,124 0.16% 11,365,138
2008-07-04 2008-07-02 6.207 1,321,311 -267,510 0.12% 8,201,192
2008-07-03 2008-06-30 6.636 1,588,821 -254,135 0.14% 10,543,419
2008-06-30 2008-06-26 6.531 1,842,956 -5,733 0.16% 12,036,959
2008-06-27 2008-06-25 6.238 1,848,689 +352,541 0.17% 11,532,603
2008-06-26 2008-06-24 6.343 1,496,148 +99,361 0.13% 9,489,961
2008-06-25 2008-06-23 6.542 1,396,787 -141,398 0.12% 9,137,501
2008-06-24 2008-06-20 6.908 1,538,185 -217,830 0.14% 10,625,998
2008-06-20 2008-06-18 7.337 1,756,015 +292,351 0.16% 12,884,378
2008-06-19 2008-06-17 7.097 1,463,664 -70,700 0.13% 10,386,956
2008-06-18 2008-06-16 7.138 1,534,364 -443,303 0.14% 10,952,922
2008-06-17 2008-06-13 6.929 1,977,667 -103,182 0.18% 13,703,402
2008-06-16 2008-06-12 7.274 2,080,849 +739,475 0.19% 15,137,097
2008-06-13 2008-06-11 7.526 1,341,374 -160,506 0.12% 10,094,760
2008-06-11 2008-06-06 7.913 1,501,880 +17,197 0.13% 11,884,318
2008-06-10 2008-06-05 7.997 1,484,683 +59,234 0.13% 11,872,559
2008-06-06 2008-06-04 8.133 1,425,449 +13,376 0.13% 11,592,842
2008-06-05 2008-06-03 8.290 1,412,073 +122,290 0.13% 11,705,758
2008-06-04 2008-06-02 8.143 1,289,783 +51,592 0.12% 10,503,003
2008-06-03 2008-05-30 8.133 1,238,191 -19,108 0.11% 10,069,917
2008-05-30 2008-05-28 8.279 1,257,299 -210,187 0.11% 10,409,558
2008-05-29 2008-05-27 8.269 1,467,486 +210,187 0.13% 12,134,399
2008-05-28 2008-05-26 8.164 1,257,299 -173,932 0.11% 10,264,798
2008-05-27 2008-05-23 8.258 1,431,231 -302,181 0.13% 11,819,632
2008-05-26 2008-05-22 8.080 1,733,412 -286,618 0.15% 14,006,716
2008-05-23 2008-05-21 8.154 2,020,030 -303,037 0.18% 16,470,717
2008-05-22 2008-05-20 8.332 2,323,067 -879,918 0.21% 19,354,949
2008-05-20 2008-05-16 8.646 3,202,985 -548,397 0.29% 27,691,863
2008-05-19 2008-05-15 8.688 3,751,382 -278,975 0.33% 32,590,169
2008-05-16 2008-05-14 8.091 4,030,357 -229,471 0.36% 32,609,207
2008-05-15 2008-05-13 8.143 4,259,828 +458,119 0.38% 34,688,769
2008-05-14 2008-05-09 8.342 3,801,709 +1,929,897 0.34% 31,714,248
2008-05-13 2008-05-08 8.290 1,871,812 -184,391 0.17% 15,516,888
2008-05-09 2008-05-07 8.499 2,056,203 +324,834 0.18% 17,475,888
2008-05-08 2008-05-06 9.159 1,731,369 -197,767 0.15% 15,856,777
2008-05-07 2008-05-05 9.211 1,929,136 -76,589 0.17% 17,768,990
2008-05-06 2008-05-02 9.378 2,005,725 +1,124,025 0.18% 18,810,339
2008-05-05 2008-04-30 9.431 881,700 -502,538 0.08% 8,315,012
2008-05-02 2008-04-29 9.221 1,384,238 -130,744 0.12% 12,764,503
2008-04-30 2008-04-28 9.525 1,514,982 -58,501 0.14% 14,429,992
2008-04-29 2008-04-25 8.237 1,573,483 +58,503 0.14% 12,961,463
2008-04-28 2008-04-24 8.007 1,514,980 -170,060 0.14% 12,130,692
2008-04-25 2008-04-23 8.342 1,685,040 -344,977 0.15% 14,056,777
2008-04-24 2008-04-22 8.562 2,030,017 -34,503 0.18% 17,380,818
2008-04-23 2008-04-21 8.428 2,064,520 -458,442 0.18% 17,399,999
2008-04-22 2008-04-18 7.289 2,522,962 +41,412 0.23% 18,391,038
2008-04-21 2008-04-17 7.034 2,481,550 -470,762 0.23% 17,455,385
2008-04-18 2008-04-16 7.151 2,952,312 +357,392 0.27% 21,112,345
2008-04-17 2008-04-15 7.556 2,594,920 -447,304 0.24% 19,605,922
2008-04-16 2008-04-14 7.183 3,042,224 +107,128 0.28% 21,852,439
2008-04-15 2008-04-11 6.076 2,935,096 -205,151 0.27% 17,834,600
2008-04-14 2008-04-10 6.119 3,140,247 -208,130 0.29% 19,214,833
2008-04-11 2008-04-09 6.098 3,348,377 +43,947 0.30% 20,417,094
2008-04-10 2008-04-08 6.193 3,304,430 +513,720 0.30% 20,465,600
2008-04-09 2008-04-07 6.225 2,790,710 +68,532 0.25% 17,373,028
2008-04-08 2008-04-03 6.193 2,722,178 -319,158 0.25% 16,859,491
2008-04-07 2008-04-02 6.257 3,041,336 -163,510 0.28% 19,030,346
2008-04-03 2008-04-01 6.247 3,204,846 +1,025,974 0.29% 20,019,361
2008-04-02 2008-03-31 6.119 2,178,872 +172,244 0.20% 13,332,283
2008-04-01 2008-03-28 6.012 2,006,628 -157,871 0.18% 12,064,804
2008-03-31 2008-03-27 5.938 2,164,499 +274 0.20% 12,852,764
2008-03-27 2008-03-25 6.151 2,164,225 -455,593 0.20% 13,311,751
2008-03-26 2008-03-20 6.140 2,619,818 +63,566 0.24% 16,086,142
2008-03-25 2008-03-19 5.736 2,556,252 -737,311 0.23% 14,662,141
2008-03-18 2008-03-14 5.991 3,293,563 -444,724 0.30% 19,732,373
2008-03-17 2008-03-13 6.119 3,738,287 -16,914 0.34% 22,874,175
2008-03-14 2008-03-12 6.279 3,755,201 -178,775 0.34% 23,577,087
2008-03-13 2008-03-11 5.842 3,933,976 +7,894 0.36% 22,983,121
2008-03-12 2008-03-10 5.842 3,926,082 -39,928 0.36% 22,937,002
2008-03-11 2008-03-07 5.853 3,966,010 +11,277 0.36% 23,212,475
2008-03-10 2008-03-06 6.066 3,954,733 -42,530 0.36% 23,988,162
2008-03-07 2008-03-05 6.215 3,997,263 -7,518 0.36% 24,841,655
2008-03-06 2008-03-04 5.981 4,004,781 -162,581 0.36% 23,950,801
2008-03-05 2008-03-03 5.959 4,167,362 -196,130 0.38% 24,834,430
2008-03-04 2008-02-29 5.991 4,363,492 -221,617 0.40% 26,142,525
2008-03-03 2008-02-28 6.023 4,585,109 -301,122 0.42% 27,616,653
2008-02-29 2008-02-27 6.012 4,886,231 -229,013 0.44% 29,378,349
2008-02-28 2008-02-26 5.959 5,115,244 -155,992 0.46% 30,483,114
2008-02-27 2008-02-25 6.151 5,271,236 -274,673 0.48% 32,422,407
2008-02-26 2008-02-22 5.885 5,545,909 +551,625 0.50% 32,636,443
2008-02-25 2008-02-21 5.640 4,994,284 +922,153 0.45% 28,167,873
2008-02-22 2008-02-20 5.608 4,072,131 -1,575,921 0.37% 22,836,908
2008-02-21 2008-02-19 5.693 5,648,052 -78,963 0.51% 32,155,659
2008-02-20 2008-02-18 5.683 5,727,015 +55,172 0.52% 32,544,270
2008-02-19 2008-02-15 5.693 5,671,843 -64,365 0.51% 32,291,107
2008-02-18 2008-02-14 5.746 5,736,208 -60,915 0.52% 32,962,762
2008-02-15 2008-02-13 5.693 5,797,123 -562,550 0.53% 33,004,355
2008-02-14 2008-02-12 5.640 6,359,673 -267,620 0.58% 35,868,697
2008-02-13 2008-02-11 5.534 6,627,293 -60,413 0.60% 36,672,833
2008-02-12 2008-02-06 5.608 6,687,706 -240,189 0.61% 37,505,308
2008-02-11 2008-02-04 5.853 6,927,895 +3,892 0.63% 40,547,953
2008-02-05 2008-02-01 5.693 6,924,003 +12,112 0.63% 39,419,942
2008-02-04 2008-01-31 5.587 6,911,891 -43,226 0.63% 38,615,453
2008-02-01 2008-01-30 5.661 6,955,117 +34,595 0.63% 39,375,041
2008-01-31 2008-01-29 5.629 6,920,522 -46,211 0.63% 38,958,253
2008-01-30 2008-01-28 5.789 6,966,733 -58,345 0.63% 40,330,445
2008-01-29 2008-01-25 5.938 7,025,078 -58,944 0.64% 41,714,813
2008-01-28 2008-01-24 5.853 7,084,022 +11,276 0.64% 41,461,742
2008-01-25 2008-01-23 5.502 7,072,746 -383,132 0.64% 38,912,000
2008-01-24 2008-01-22 5.534 7,455,878 -35,709 0.68% 41,257,897
2008-01-23 2008-01-21 6.012 7,491,587 -128,599 0.68% 45,042,991
2008-01-22 2008-01-18 5.927 7,620,186 -870,469 0.69% 45,167,465
2008-01-21 2008-01-17 6.119 8,490,655 -159,236 0.77% 51,953,402
2008-01-18 2008-01-16 6.257 8,649,891 -65,780 0.79% 54,124,377
2008-01-17 2008-01-15 6.396 8,715,671 +157,872 0.79% 55,741,705
2008-01-16 2008-01-14 6.076 8,557,799 -73,298 0.78% 51,999,976
2008-01-15 2008-01-11 5.587 8,631,097 -43,226 0.78% 48,220,338
2008-01-14 2008-01-10 5.544 8,674,323 -193,581 0.79% 48,092,601
2008-01-11 2008-01-09 5.512 8,867,904 -5,639 0.81% 48,882,757
2008-01-10 2008-01-08 5.427 8,873,543 +3,548,355 0.81% 48,158,415
2008-01-09 2008-01-07 5.321 5,325,188 -16,915 0.48% 28,334,131
2008-01-08 2008-01-04 5.310 5,342,103 -97,730 0.48% 28,367,284
2008-01-07 2008-01-03 5.204 5,439,833 +79,141 0.49% 28,307,361
2008-01-04 2008-01-02 5.214 5,360,692 +82,695 0.49% 27,952,579
2008-01-03 2007-12-31 5.087 5,277,997 -24,433 0.48% 26,847,385
2008-01-02 2007-12-27 4.821 5,302,430 -71,418 0.48% 25,561,015
2007-12-28 2007-12-24 4.874 5,373,848 +199,219 0.49% 26,191,225
2007-12-27 2007-12-20 4.842 5,174,629 -5,104,519 0.47% 25,055,067
2007-12-21 2007-12-19 4.704 10,279,148 -582,622 0.93% 48,348,649
2007-12-20 2007-12-18 4.682 10,861,770 -343,934 0.99% 50,857,877
2007-12-19 2007-12-17 4.640 11,205,704 -379,644 1.02% 51,991,289
2007-12-18 2007-12-14 4.746 11,585,348 -466,098 1.05% 54,985,590
2007-12-17 2007-12-13 5.161 12,051,446 -402,197 1.09% 62,199,350
2007-12-14 2007-12-12 5.065 12,453,643 -375,885 1.13% 63,082,416
2007-12-13 2007-12-11 5.182 12,829,528 -616,451 1.16% 66,488,202
2007-12-12 2007-12-10 5.236 13,445,979 -667,196 1.22% 70,398,350
2007-12-11 2007-12-07 5.480 14,113,175 -469,856 1.28% 77,345,830
2007-12-10 2007-12-06 5.480 14,583,031 -274,397 1.32% 79,920,829
2007-12-07 2007-12-05 5.214 14,857,428 +187,943 1.35% 77,471,982
2007-12-06 2007-12-04 5.055 14,669,485 -13,156 1.33% 74,150,388
2007-12-05 2007-12-03 4.970 14,682,641 -2,185,772 1.33% 72,966,919
2007-12-04 2007-11-30 4.884 16,868,413 -191,701 1.53% 82,393,293
2007-12-03 2007-11-29 4.821 17,060,114 -60,141 1.55% 82,240,375
2007-11-30 2007-11-28 4.746 17,120,255 +9,397 1.55% 81,254,989
2007-11-29 2007-11-27 4.810 17,110,858 -13,156 1.55% 82,302,906
2007-11-28 2007-11-26 4.693 17,124,014 -798,756 1.55% 80,361,700
2007-11-27 2007-11-23 4.661 17,922,770 -804,394 1.63% 83,538,023
2007-11-26 2007-11-22 4.831 18,727,164 -364,609 1.70% 90,475,880
2007-11-23 2007-11-21 5.097 19,091,773 +7,518 1.73% 97,316,555
2007-11-22 2007-11-20 5.108 19,084,255 +80,815 1.73% 97,481,319
2007-11-21 2007-11-19 5.310 19,003,440 +20,674 1.73% 100,910,816
2007-11-20 2007-11-16 5.406 18,982,766 -180,425 1.72% 102,619,089
2007-11-19 2007-11-15 5.693 19,163,191 -17,949 1.74% 109,100,455
2007-11-16 2007-11-14 5.683 19,181,140 -250,808 1.74% 108,998,525
2007-11-15 2007-11-13 5.970 19,431,948 -37,589 1.76% 116,006,988
2007-11-14 2007-11-12 5.736 19,469,537 -16,915 1.77% 111,673,297
2007-11-13 2007-11-09 6.321 19,486,452 -1,078,790 1.77% 123,175,453
2007-11-12 2007-11-08 6.321 20,565,242 -229,290 1.87% 129,994,572
2007-11-09 2007-11-07 6.279 20,794,532 +41,348 1.89% 130,558,789
2007-11-08 2007-11-06 6.012 20,753,184 +159,065 1.88% 124,778,033
2007-11-06 2007-11-02 5.683 20,594,119 +246,204 1.87% 117,027,904
2007-11-05 2007-11-01 6.087 20,347,915 +31,951 1.85% 123,857,096
2007-11-02 2007-10-31 6.012 20,315,964 +128,740 1.84% 122,149,258
2007-10-29 2007-10-25 5.683 20,187,224 +296,950 1.83% 114,715,687
2007-10-25 2007-10-23 5.757 19,890,274 +543,153 1.81% 114,509,886
2007-10-24 2007-10-22 5.672 19,347,121 +308,226 1.76% 109,735,844
2007-10-23 2007-10-18 5.725 19,038,895 +1,605,029 1.73% 109,000,619
2007-10-22 2007-10-17 5.534 17,433,866 +13,156 1.58% 96,472,159
2007-10-18 2007-10-16 5.491 17,420,710 +103,369 1.58% 95,657,825
2007-10-17 2007-10-15 5.619 17,317,341 +460,459 1.57% 97,301,622
2007-10-16 2007-10-12 6.034 16,856,882 +546,913 1.53% 101,710,375
2007-10-15 2007-10-11 5.310 16,309,969 +2,379,352 1.48% 86,608,124
2007-10-12 2007-10-10 5.087 13,930,617 +2,291,019 1.26% 70,860,335
2007-10-11 2007-10-09 4.916 11,639,598 +167,269 1.06% 57,224,882
2007-10-10 2007-10-08 5.023 11,472,329 +452,941 1.04% 57,623,355
2007-10-09 2007-10-05 5.002 11,019,388 +208,617 1.00% 55,113,791
2007-10-05 2007-10-03 5.066 10,810,771 +132,443 0.98% 54,769,573
2007-10-04 2007-10-02 5.066 10,678,328 -12,988 0.98% 54,098,590
2007-10-03 2007-09-28 4.958 10,691,316 +302,436 0.98% 53,011,956
2007-10-02 2007-09-27 5.002 10,388,880 +1,855 0.96% 51,960,287
2007-09-28 2007-09-25 5.034 10,387,025 +133,591 0.96% 52,286,899
2007-09-24 2007-09-20 5.012 10,253,434 -14,843 0.94% 51,393,373
2007-09-21 2007-09-19 4.861 10,268,277 +59,374 0.94% 49,918,203
2007-09-20 2007-09-18 4.764 10,208,903 -16,699 0.94% 48,639,172
2007-09-14 2007-09-12 4.775 10,225,602 +98,338 0.94% 48,828,956
2007-09-13 2007-09-11 4.743 10,127,264 +50,096 0.93% 48,031,886
2007-09-12 2007-09-10 4.689 10,077,168 +344,183 0.93% 47,251,172
2007-09-11 2007-09-07 4.700 9,732,985 +157,712 0.90% 45,742,234
2007-09-10 2007-09-06 4.743 9,575,273 +7,078 0.88% 45,413,886
2007-09-07 2007-09-05 4.732 9,568,195 +68,651 0.88% 45,277,180
2007-09-06 2007-09-04 4.678 9,499,544 +59,374 0.87% 44,440,334
2007-09-05 2007-09-03 4.732 9,440,170 +70,507 0.87% 44,671,359
2007-08-30 2007-08-28 4.581 9,369,663 -20,410 0.86% 42,923,757
2007-08-27 2007-08-23 4.786 9,390,073 +89,061 0.86% 44,940,383
2007-08-22 2007-08-20 4.635 9,301,012 +183,687 0.86% 43,110,542
2007-08-21 2007-08-17 4.366 9,117,325 -437,882 0.84% 39,802,219
2007-08-20 2007-08-16 4.527 9,555,207 -170,699 0.88% 43,258,775
2007-08-17 2007-08-15 4.851 9,725,906 -237,496 0.89% 47,176,684
2007-08-16 2007-08-14 4.743 9,963,402 -124,314 0.92% 47,254,716
2007-08-15 2007-08-13 4.667 10,087,716 +11,133 0.93% 47,083,157
2007-08-13 2007-08-09 4.840 10,076,583 +241,206 0.93% 48,769,068
2007-08-09 2007-08-07 4.797 9,835,377 +37,109 0.90% 47,177,601
2007-08-08 2007-08-06 4.808 9,798,268 -430,461 0.90% 47,105,216
2007-08-07 2007-08-03 4.915 10,228,729 -1,523,310 0.94% 50,277,230
2007-08-06 2007-08-02 4.937 11,752,039 -411,906 1.08% 58,018,104
2007-08-03 2007-08-01 5.012 12,163,945 +29,687 1.12% 60,969,443
2007-08-02 2007-07-31 5.077 12,134,258 +48,241 1.12% 61,605,425
2007-07-30 2007-07-26 5.077 12,086,017 -79,783 1.11% 61,360,506
2007-07-27 2007-07-25 5.142 12,165,800 +12,988 1.12% 62,552,386
2007-07-23 2007-07-19 4.948 12,152,812 +517,665 1.12% 60,127,659
2007-07-13 2007-07-11 4.851 11,635,147 +16,699 1.07% 56,437,688
2007-07-09 2007-07-05 4.948 11,618,448 +565,907 1.07% 57,483,821
2007-07-06 2007-07-04 4.958 11,052,541 -9,277 1.02% 54,803,058
2007-07-05 2007-07-03 5.002 11,061,818 +473,135 1.02% 55,326,006
2007-07-04 2007-06-29 4.786 10,588,683 +204,098 0.97% 50,676,865
2007-07-03 2007-06-28 4.710 10,384,585 +89,061 0.95% 48,916,504
2007-06-26 2007-06-22 4.721 10,295,524 0.95% 48,607,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top