History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -5,905,999
2011-04-20 2011-04-18 5.190 5,905,999 +34,337 0.50% 30,653,171
2011-03-23 2011-03-21 5.150 5,871,662 -97,430 0.50% 30,238,716
2011-02-23 2011-02-21 4.959 5,969,092 -162,620 0.51% 29,599,715
2011-02-17 2011-02-15 4.959 6,131,712 -95,442 0.53% 30,406,120
2011-02-09 2011-02-07 4.939 6,227,154 -69,593 0.53% 30,754,129
2011-02-08 2011-02-02 4.939 6,296,747 -149,128 0.54% 31,097,829
2011-01-24 2011-01-20 4.909 6,445,875 -586,570 0.55% 31,639,822
2011-01-10 2011-01-06 3.671 7,032,445 +39,768 0.60% 25,818,532
2010-12-07 2010-12-03 3.681 6,992,677 -3,977 0.60% 25,742,866
2010-11-17 2010-11-15 3.722 6,996,654 -1,988 0.60% 26,039,009
2010-11-15 2010-11-11 3.903 6,998,642 +149,128 0.60% 27,313,531
2010-10-26 2010-10-22 3.712 6,849,514 +49,709 0.59% 25,422,512
2010-10-13 2010-10-11 3.842 6,799,805 +37,779 0.58% 26,127,157
2010-10-06 2010-10-04 3.923 6,762,026 -1,988 0.58% 26,526,123
2010-10-04 2010-09-29 3.953 6,764,014 +24,707 0.58% 26,738,728
2010-09-30 2010-09-28 3.913 6,739,307 -29,673 0.58% 26,368,517
2010-09-21 2010-09-17 3.963 6,768,980 -156,278 0.58% 26,826,795
2010-09-09 2010-09-07 3.801 6,925,258 -9,891 0.60% 26,325,904
2010-08-18 2010-08-16 3.761 6,935,149 -276,948 0.60% 26,083,041
2010-08-09 2010-08-05 3.640 7,212,097 +21,760 0.62% 26,249,652
2010-07-30 2010-07-28 3.468 7,190,337 +69,237 0.62% 24,934,626
2010-07-22 2010-07-20 3.346 7,121,100 +19,782 0.61% 23,830,578
2010-07-16 2010-07-14 3.458 7,101,318 -5,934 0.61% 24,554,130
2010-07-13 2010-07-09 3.448 7,107,252 -108,801 0.61% 24,502,793
2010-06-30 2010-06-28 3.528 7,216,053 -296,731 0.62% 25,461,538
2010-05-11 2010-05-07 3.144 7,512,784 -19,782 0.65% 23,622,224
2010-04-29 2010-04-27 3.407 7,532,566 +276,949 0.65% 25,664,472
2010-04-23 2010-04-21 3.473 7,255,617 +32,010 0.63% 25,198,819
2010-04-15 2010-04-13 3.463 7,223,607 +98,473 0.63% 25,014,293
2010-04-13 2010-04-09 3.625 7,125,134 +35,451 0.62% 25,830,986
2010-04-12 2010-04-08 3.605 7,089,683 +41,359 0.61% 25,558,473
2010-03-23 2010-03-19 3.544 7,048,324 -98,474 0.61% 24,979,919
2010-03-22 2010-03-18 3.554 7,146,798 -181,191 0.62% 25,401,496
2010-03-18 2010-03-16 3.300 7,327,989 -147,711 0.63% 24,185,101
2010-03-15 2010-03-11 3.382 7,475,700 -45,298 0.65% 25,279,928
2010-03-12 2010-03-10 3.432 7,520,998 -49,237 0.65% 25,814,987
2010-03-01 2010-02-25 3.270 7,570,235 -29,542 0.66% 24,753,976
2010-02-11 2010-02-09 3.148 7,599,777 -98,474 0.66% 23,924,467
2010-02-05 2010-02-03 3.311 7,698,251 +147,711 0.67% 25,485,280
2010-02-03 2010-02-01 3.209 7,550,540 -147,711 0.65% 24,229,521
2010-01-29 2010-01-27 3.270 7,698,251 -68,931 0.67% 25,172,577
2010-01-27 2010-01-25 3.443 7,767,182 -261,940 0.67% 26,738,862
2010-01-25 2010-01-21 3.534 8,029,122 -98,474 0.70% 28,374,423
2010-01-21 2010-01-19 3.646 8,127,596 +45,298 0.70% 29,630,317
2010-01-20 2010-01-18 3.656 8,082,298 -45,298 0.70% 29,547,252
2010-01-19 2010-01-15 3.676 8,127,596 +45,298 0.70% 29,877,924
2010-01-18 2010-01-14 3.686 8,082,298 -45,298 0.70% 29,793,479
2010-01-15 2010-01-13 3.656 8,127,596 +29,542 0.70% 29,712,852
2010-01-14 2010-01-12 3.757 8,098,054 +59,084 0.70% 30,427,210
2010-01-13 2010-01-11 3.768 8,038,970 +15,756 0.70% 30,286,846
2010-01-12 2010-01-08 3.808 8,023,214 +19,695 0.70% 30,553,388
2010-01-11 2010-01-07 3.839 8,003,519 +78,779 0.69% 30,722,214
2010-01-08 2010-01-06 3.869 7,924,740 -19,695 0.69% 30,661,241
2009-12-29 2009-12-24 3.666 7,944,435 +45,298 0.69% 29,123,928
2009-12-28 2009-12-22 3.615 7,899,137 -49,237 0.68% 28,556,790
2009-12-22 2009-12-18 3.595 7,948,374 +29,542 0.69% 28,573,359
2009-12-16 2009-12-14 3.869 7,918,832 +88,627 0.69% 30,638,383
2009-12-15 2009-12-11 3.900 7,830,205 +31,511 0.68% 30,534,028
2009-12-08 2009-12-04 4.052 7,798,694 +88,627 0.68% 31,599,085
2009-12-03 2009-12-01 4.021 7,710,067 -9,848 0.67% 31,005,096
2009-12-02 2009-11-30 3.940 7,719,915 -29,542 0.67% 30,417,533
2009-12-01 2009-11-27 3.788 7,749,457 +39,390 0.67% 29,353,497
2009-11-30 2009-11-26 4.123 7,710,067 +27,572 0.67% 31,788,053
2009-11-27 2009-11-25 4.184 7,682,495 +98,474 0.67% 32,142,469
2009-11-26 2009-11-24 4.164 7,584,021 -147,711 0.66% 31,576,437
2009-11-24 2009-11-20 4.204 7,731,732 +19,695 0.67% 32,505,501
2009-11-23 2009-11-19 4.164 7,712,037 +96,504 0.67% 32,109,438
2009-11-20 2009-11-18 4.143 7,615,533 -51,206 0.66% 31,552,967
2009-11-19 2009-11-17 4.387 7,666,739 +827,179 0.66% 33,633,663
2009-11-18 2009-11-16 4.082 6,839,560 -37,420 0.59% 27,921,192
2009-11-17 2009-11-13 4.011 6,876,980 -151,649 0.60% 27,585,102
2009-11-16 2009-11-12 4.103 7,028,629 +358,444 0.61% 28,835,781
2009-11-13 2009-11-11 3.930 6,670,185 -1,970 0.58% 26,213,715
2009-11-12 2009-11-10 3.900 6,672,155 -413,589 0.58% 26,018,190
2009-11-09 2009-11-05 3.676 7,085,744 +9,847 0.61% 26,047,963
2009-11-06 2009-11-04 3.646 7,075,897 -23,633 0.61% 25,796,197
2009-10-27 2009-10-22 3.666 7,099,530 +49,236 0.62% 26,026,546
2009-10-23 2009-10-21 3.707 7,050,294 +39,390 0.61% 26,132,432
2009-10-22 2009-10-20 3.686 7,010,904 -488,430 0.61% 25,844,039
2009-10-21 2009-10-19 3.575 7,499,334 -194,978 0.65% 26,806,808
2009-10-19 2009-10-15 3.615 7,694,312 -49,236 0.67% 27,816,311
2009-10-16 2009-10-14 3.625 7,743,548 +49,236 0.67% 28,072,943
2009-10-15 2009-10-13 3.605 7,694,312 -100,443 0.67% 27,738,175
2009-10-14 2009-10-12 3.605 7,794,755 -3,939 0.68% 28,100,274
2009-10-13 2009-10-09 3.605 7,798,694 +68,932 0.68% 28,114,474
2009-10-07 2009-10-05 3.382 7,729,762 +39,389 0.67% 26,139,068
2009-10-05 2009-09-30 3.428 7,690,373 +34,746 0.67% 26,359,249
2009-09-29 2009-09-25 3.458 7,655,627 +3,921 0.67% 26,474,442
2009-09-24 2009-09-22 3.509 7,651,706 -39,211 0.67% 26,851,161
2009-09-22 2009-09-18 3.581 7,690,917 -39,212 0.67% 27,537,949
2009-09-21 2009-09-17 3.652 7,730,129 -1,029,302 0.67% 28,230,341
2009-09-18 2009-09-16 3.662 8,759,431 -201,939 0.76% 32,078,696
2009-09-17 2009-09-15 3.621 8,961,370 -215,664 0.78% 32,452,572
2009-09-14 2009-09-10 3.621 9,177,034 -98,029 0.80% 33,233,574
2009-09-11 2009-09-09 3.458 9,275,063 +127,438 0.81% 32,074,724
2009-09-10 2009-09-08 3.540 9,147,625 -103,911 0.80% 32,380,547
2009-09-09 2009-09-07 3.499 9,251,536 -78,423 0.81% 32,370,866
2009-09-08 2009-09-04 3.387 9,329,959 -98,029 0.81% 31,598,333
2009-09-07 2009-09-03 3.295 9,427,988 +25,488 0.82% 31,064,753
2009-09-03 2009-09-01 3.275 9,402,500 +13,724 0.82% 30,788,940
2009-09-02 2009-08-31 3.234 9,388,776 +58,817 0.82% 30,360,897
2009-09-01 2009-08-28 3.377 9,329,959 -98,029 0.81% 31,503,158
2009-08-21 2009-08-19 3.468 9,427,988 -74,501 0.82% 32,699,740
2009-08-20 2009-08-18 3.448 9,502,489 -15,685 0.83% 32,764,265
2009-08-19 2009-08-17 3.489 9,518,174 -49,014 0.83% 33,206,729
2009-08-18 2009-08-14 3.642 9,567,188 +9,802 0.83% 34,841,663
2009-08-17 2009-08-13 3.662 9,557,386 -39,211 0.83% 35,000,958
2009-08-14 2009-08-12 3.672 9,596,597 -19,606 0.84% 35,242,452
2009-08-13 2009-08-11 3.785 9,616,203 +9,803 0.84% 36,393,505
2009-08-12 2009-08-10 3.836 9,606,400 +754,822 0.84% 36,846,383
2009-08-11 2009-08-07 3.795 8,851,578 -1,961 0.77% 33,589,999
2009-08-10 2009-08-06 3.836 8,853,539 +58,817 0.77% 33,958,704
2009-08-07 2009-08-05 3.795 8,794,722 -564,645 0.77% 33,374,242
2009-08-06 2009-08-04 3.999 9,359,367 +2,195,845 0.81% 37,426,473
2009-08-04 2009-07-31 3.825 7,163,522 +5,881 0.62% 27,403,386
2009-07-31 2009-07-29 3.846 7,157,641 +9,803 0.62% 27,526,920
2009-07-30 2009-07-28 3.999 7,147,838 -1,960 0.62% 28,582,955
2009-07-29 2009-07-27 3.989 7,149,798 -145,083 0.62% 28,517,857
2009-07-28 2009-07-24 3.887 7,294,881 +3,921 0.63% 28,352,381
2009-07-27 2009-07-23 3.887 7,290,960 -98,029 0.63% 28,337,142
2009-07-24 2009-07-22 3.846 7,388,989 +196,058 0.64% 28,416,640
2009-07-23 2009-07-21 3.897 7,192,931 -384,273 0.63% 28,029,517
2009-07-22 2009-07-20 4.019 7,577,204 -39,211 0.66% 30,454,506
2009-07-21 2009-07-17 3.723 7,616,415 +98,028 0.66% 28,358,929
2009-07-20 2009-07-16 3.703 7,518,387 -35,290 0.65% 27,840,540
2009-07-17 2009-07-15 3.703 7,553,677 +98,029 0.66% 27,971,219
2009-07-16 2009-07-14 3.683 7,455,648 +49,014 0.65% 27,456,107
2009-07-15 2009-07-13 3.652 7,406,634 +7,842 0.64% 27,048,941
2009-07-14 2009-07-10 3.713 7,398,792 +39,212 0.64% 27,473,156
2009-07-13 2009-07-09 3.774 7,359,580 +1,961 0.64% 27,778,009
2009-07-10 2009-07-08 3.642 7,357,619 -49,015 0.64% 26,794,883
2009-07-09 2009-07-07 3.703 7,406,634 -1,960 0.64% 27,426,720
2009-07-08 2009-07-06 3.703 7,408,594 +143,122 0.64% 27,433,977
2009-07-07 2009-07-03 3.723 7,265,472 +7,842 0.63% 27,052,229
2009-07-06 2009-07-02 3.785 7,257,630 -49,015 0.63% 27,467,244
2009-07-03 2009-06-30 3.764 7,306,645 -70,580 0.64% 27,503,675
2009-07-02 2009-06-29 3.805 7,377,225 -58,818 0.64% 28,070,375
2009-06-30 2009-06-26 3.897 7,436,043 -117,634 0.65% 28,976,879
2009-06-29 2009-06-25 3.897 7,553,677 +688,162 0.66% 29,435,277
2009-06-26 2009-06-24 3.846 6,865,515 -94,108 0.60% 26,403,459
2009-06-25 2009-06-23 3.672 6,959,623 -70,580 0.61% 25,558,454
2009-06-24 2009-06-22 3.754 7,030,203 -27,448 0.61% 26,391,376
2009-06-23 2009-06-19 3.795 7,057,651 -39,212 0.61% 26,782,399
2009-06-22 2009-06-18 3.795 7,096,863 +49,014 0.62% 26,931,201
2009-06-18 2009-06-16 3.693 7,047,849 -196,057 0.61% 26,026,245
2009-06-17 2009-06-15 3.754 7,243,906 +58,817 0.63% 27,193,617
2009-06-15 2009-06-11 3.876 7,185,089 -274,761 0.63% 27,852,367
2009-06-12 2009-06-10 3.907 7,459,850 -466,617 0.65% 29,145,749
2009-06-11 2009-06-09 3.825 7,926,467 -98,029 0.69% 30,321,961
2009-06-10 2009-06-08 3.907 8,024,496 +109,793 0.70% 31,351,830
2009-06-09 2009-06-05 4.111 7,914,703 +435,247 0.69% 32,537,638
2009-06-08 2009-06-04 3.958 7,479,456 +109,793 0.65% 29,603,843
2009-06-05 2009-06-03 3.938 7,369,663 +5,881 0.64% 29,018,923
2009-06-04 2009-06-02 3.968 7,363,782 -49,014 0.64% 29,221,122
2009-06-03 2009-06-01 4.060 7,412,796 -21,566 0.65% 30,096,187
2009-06-02 2009-05-29 3.968 7,434,362 -147,043 0.65% 29,501,199
2009-06-01 2009-05-27 3.999 7,581,405 +68,620 0.66% 30,316,714
2009-05-29 2009-05-26 3.968 7,512,785 +196,057 0.65% 29,812,399
2009-05-27 2009-05-25 3.907 7,316,728 +98,029 0.64% 28,586,569
2009-05-26 2009-05-22 3.856 7,218,699 -327,416 0.63% 27,835,376
2009-05-25 2009-05-21 3.968 7,546,115 -9,803 0.66% 29,944,659
2009-05-22 2009-05-20 4.040 7,555,918 -160,767 0.66% 30,523,110
2009-05-21 2009-05-19 4.070 7,716,685 -221,545 0.67% 31,408,705
2009-05-20 2009-05-18 4.162 7,938,230 -49,015 0.69% 33,039,251
2009-05-19 2009-05-15 3.876 7,987,245 +76,463 0.70% 30,961,854
2009-05-18 2009-05-14 3.744 7,910,782 +7,842 0.69% 29,616,371
2009-05-15 2009-05-13 3.887 7,902,940 -294,086 0.69% 30,715,672
2009-05-14 2009-05-12 3.866 8,197,026 +25,487 0.71% 31,691,433
2009-05-13 2009-05-11 3.703 8,171,539 -1,184,188 0.71% 30,259,158
2009-05-12 2009-05-08 4.050 9,355,727 -164,688 0.81% 37,889,110
2009-05-11 2009-05-07 4.142 9,520,415 -447,011 0.83% 39,430,136
2009-05-08 2009-05-06 4.080 9,967,426 -270,560 0.87% 40,671,423
2009-05-07 2009-05-05 3.611 10,237,986 +9,803 0.89% 36,971,251
2009-05-06 2009-05-04 3.040 10,228,183 -1,082,238 0.89% 31,092,891
2009-05-05 2009-04-30 2.713 11,310,421 +343,101 0.98% 30,690,698
2009-04-30 2009-04-28 2.275 10,967,320 -19,606 0.95% 24,948,919
2009-04-29 2009-04-27 2.397 10,986,926 -86,265 0.96% 26,338,462
2009-04-28 2009-04-24 2.581 11,073,191 +98,029 0.96% 28,578,516
2009-04-27 2009-04-23 2.550 10,975,162 +45,093 0.96% 27,989,639
2009-04-24 2009-04-22 2.469 10,930,069 -15,685 0.95% 26,982,652
2009-04-23 2009-04-21 2.637 10,945,754 +999,894 0.95% 28,864,722
2009-04-22 2009-04-20 2.740 9,945,860 +311,437 0.87% 27,248,474
2009-04-21 2009-04-17 2.586 9,634,423 -31,186 0.84% 24,912,357
2009-04-20 2009-04-16 2.709 9,665,609 -91,609 0.85% 26,183,140
2009-04-17 2009-04-15 2.617 9,757,218 +153,981 0.85% 25,530,232
2009-04-16 2009-04-14 2.576 9,603,237 +292,370 0.84% 24,733,179
2009-04-14 2009-04-08 2.319 9,310,867 -19,491 0.82% 21,591,715
2009-04-09 2009-04-07 2.360 9,330,358 -58,474 0.82% 22,019,868
2009-04-08 2009-04-06 2.360 9,388,832 -87,711 0.82% 22,157,868
2009-04-07 2009-04-03 2.329 9,476,543 -48,728 0.83% 22,073,153
2009-04-06 2009-04-02 2.278 9,525,271 -97,457 0.83% 21,697,959
2009-04-02 2009-03-31 2.062 9,622,728 -38,983 0.84% 19,846,450
2009-04-01 2009-03-30 2.032 9,661,711 -109,151 0.85% 19,629,435
2009-03-31 2009-03-27 2.216 9,770,862 +60,423 0.86% 21,655,849
2009-03-30 2009-03-26 2.216 9,710,439 +787,450 0.85% 21,521,929
2009-03-27 2009-03-25 2.073 8,922,989 +48,728 0.78% 18,494,828
2009-03-26 2009-03-24 2.103 8,874,261 +87,711 0.78% 18,667,005
2009-03-24 2009-03-20 2.011 8,786,550 +83,813 0.77% 17,671,077
2009-03-23 2009-03-19 2.052 8,702,737 -64,322 0.76% 17,859,711
2009-03-20 2009-03-18 2.001 8,767,059 -1,949 0.77% 17,541,920
2009-03-19 2009-03-17 1.970 8,769,008 -21,440 0.77% 17,275,884
2009-03-18 2009-03-16 2.011 8,790,448 +177,371 0.77% 17,678,917
2009-03-13 2009-03-11 1.837 8,613,077 -38,983 0.75% 15,819,762
2009-02-19 2009-02-17 2.011 8,652,060 +19,491 0.76% 17,400,598
2009-02-12 2009-02-10 2.268 8,632,569 -19,491 0.76% 19,575,863
2009-02-03 2009-01-30 2.196 8,652,060 -29,237 0.76% 18,998,612
2009-02-02 2009-01-29 2.062 8,681,297 +1,949 0.76% 17,904,791
2009-01-30 2009-01-23 1.991 8,679,348 -97,456 0.76% 17,277,361
2009-01-21 2009-01-19 2.114 8,776,804 +9,745 0.77% 18,552,062
2009-01-19 2009-01-15 2.124 8,767,059 +97,457 0.77% 18,621,422
2009-01-16 2009-01-14 2.247 8,669,602 -19,491 0.76% 19,481,924
2009-01-15 2009-01-13 2.165 8,689,093 +19,491 0.76% 18,812,455
2009-01-14 2009-01-12 2.114 8,669,602 +25,339 0.76% 18,325,463
2009-01-13 2009-01-09 2.319 8,644,263 +9,745 0.76% 20,045,874
2009-01-09 2009-01-07 2.381 8,634,518 +1,775,660 0.76% 20,554,866
2009-01-08 2009-01-06 2.504 6,858,858 +477,538 0.60% 17,172,369
2009-01-07 2009-01-05 2.627 6,381,320 +290,420 0.56% 16,762,511
2009-01-06 2009-01-02 2.617 6,090,900 -40,931 0.53% 15,937,134
2009-01-05 2008-12-31 2.565 6,131,831 +48,728 0.54% 15,729,639
2008-12-30 2008-12-24 2.381 6,083,103 -101,355 0.53% 14,481,106
2008-12-29 2008-12-22 2.658 6,184,458 -304,065 0.54% 16,435,767
2008-12-23 2008-12-19 2.504 6,488,523 +130,592 0.57% 16,245,170
2008-12-22 2008-12-18 2.083 6,357,931 -38,982 0.56% 13,243,428
2008-12-18 2008-12-16 1.960 6,396,913 +48,728 0.56% 12,536,964
2008-12-17 2008-12-15 2.011 6,348,185 +87,711 0.56% 12,767,158
2008-12-16 2008-12-12 1.950 6,260,474 -13,644 0.55% 12,205,326
2008-12-15 2008-12-11 2.062 6,274,118 +19,491 0.55% 12,940,091
2008-12-12 2008-12-10 2.134 6,254,627 +29,237 0.55% 13,349,141
2008-12-11 2008-12-09 1.991 6,225,390 +48,729 0.54% 12,392,441
2008-12-10 2008-12-08 2.114 6,176,661 +116,948 0.54% 13,055,983
2008-12-09 2008-12-05 1.878 6,059,713 -19,492 0.53% 11,378,676
2008-12-08 2008-12-04 1.909 6,079,205 +29,237 0.53% 11,602,413
2008-12-01 2008-11-27 1.991 6,049,968 -19,491 0.53% 12,043,241
2008-11-26 2008-11-24 1.909 6,069,459 -9,746 0.53% 11,583,812
2008-11-25 2008-11-21 1.980 6,079,205 +29,237 0.53% 12,039,063
2008-11-21 2008-11-19 2.083 6,049,968 -29,237 0.53% 12,601,948
2008-11-20 2008-11-18 2.196 6,079,205 +68,220 0.53% 13,349,012
2008-11-17 2008-11-13 2.186 6,010,985 +9,746 0.53% 13,137,533
2008-11-12 2008-11-10 2.381 6,001,239 -9,746 0.53% 14,286,225
2008-11-11 2008-11-07 2.268 6,010,985 +19,491 0.53% 13,630,962
2008-11-10 2008-11-06 2.278 5,991,494 +1,949 0.52% 13,648,241
2008-11-07 2008-11-05 2.493 5,989,545 -27,287 0.52% 14,934,431
2008-11-06 2008-11-04 2.401 6,016,832 +17,542 0.53% 14,446,822
2008-11-03 2008-10-30 1.673 5,999,290 -74,067 0.53% 10,034,045
2008-10-31 2008-10-29 1.826 6,073,357 +19,491 0.53% 11,092,703
2008-10-29 2008-10-27 1.703 6,053,866 -19,491 0.53% 10,311,681
2008-10-28 2008-10-24 1.919 6,073,357 +5,847 0.53% 11,653,570
2008-10-27 2008-10-23 2.155 6,067,510 -126,694 0.53% 13,074,298
2008-10-24 2008-10-22 2.237 6,194,204 -11,694 0.54% 13,855,767
2008-10-23 2008-10-21 2.309 6,205,898 -29,237 0.54% 14,327,675
2008-10-22 2008-10-20 2.257 6,235,135 -29,237 0.55% 14,075,282
2008-10-21 2008-10-17 2.175 6,264,372 -165,677 0.55% 13,627,054
2008-10-17 2008-10-15 2.463 6,430,049 +19,492 0.56% 15,834,855
2008-10-16 2008-10-14 2.699 6,410,557 -17,542 0.56% 17,299,760
2008-10-15 2008-10-13 2.483 6,428,099 -29,237 0.56% 15,961,970
2008-10-13 2008-10-09 2.658 6,457,336 -5,848 0.57% 17,160,966
2008-10-10 2008-10-08 2.770 6,463,184 +3,898 0.57% 17,906,012
2008-10-09 2008-10-06 2.965 6,459,286 -243,641 0.57% 19,154,505
2008-10-08 2008-10-03 3.068 6,702,927 +58,474 0.59% 20,564,789
2008-10-06 2008-10-02 3.192 6,644,453 +58,474 0.58% 21,211,740
2008-10-03 2008-09-30 3.140 6,585,979 +123,828 0.58% 20,680,395
2008-09-29 2008-09-25 3.444 6,462,151 +9,554 0.58% 22,253,085
2008-09-26 2008-09-24 3.297 6,452,597 -238,849 0.58% 21,274,645
2008-09-25 2008-09-23 3.412 6,691,446 +9,554 0.60% 22,832,570
2008-09-24 2008-09-22 3.548 6,681,892 +19,108 0.60% 23,709,171
2008-09-23 2008-09-19 3.559 6,662,784 +267,510 0.59% 23,711,110
2008-09-22 2008-09-18 3.287 6,395,274 +47,770 0.57% 21,018,709
2008-09-19 2008-09-17 3.559 6,347,504 -57,324 0.57% 22,589,110
2008-09-09 2008-09-05 4.166 6,404,828 +66,878 0.57% 26,681,348
2008-08-25 2008-08-20 4.522 6,337,950 -9,554 0.57% 28,658,258
2008-08-20 2008-08-18 4.637 6,347,504 +19,108 0.57% 29,432,282
2008-08-19 2008-08-15 4.919 6,328,396 +47,770 0.57% 31,132,123
2008-08-15 2008-08-13 4.919 6,280,626 -57,324 0.56% 30,897,121
2008-08-13 2008-08-11 5.056 6,337,950 -47,770 0.57% 32,041,524
2008-08-11 2008-08-07 5.171 6,385,720 -45,859 0.57% 33,018,250
2008-08-08 2008-08-05 5.045 6,431,579 +9,554 0.57% 32,447,547
2008-08-07 2008-08-04 5.223 6,422,025 +26,751 0.57% 33,542,063
2008-08-05 2008-08-01 5.108 6,395,274 +76,432 0.57% 32,666,019
2008-08-04 2008-07-31 5.213 6,318,842 +133,755 0.56% 32,937,002
2008-08-01 2008-07-30 5.370 6,185,087 +9,554 0.55% 33,210,882
2008-07-31 2008-07-29 5.338 6,175,533 +38,216 0.55% 32,965,666
2008-07-29 2008-07-25 5.443 6,137,317 +5,732 0.55% 33,404,050
2008-07-28 2008-07-24 5.694 6,131,585 -3,821 0.55% 34,913,138
2008-07-25 2008-07-23 5.600 6,135,406 -1,738,989 0.55% 34,356,927
2008-07-24 2008-07-22 5.778 7,874,395 -47,769 0.70% 45,496,030
2008-07-23 2008-07-21 5.861 7,922,164 +135,666 0.71% 46,435,388
2008-07-22 2008-07-18 5.547 7,786,498 -9,554 0.70% 43,195,178
2008-07-21 2008-07-17 5.684 7,796,052 +9,554 0.70% 44,308,983
2008-07-18 2008-07-16 5.631 7,786,498 +19,108 0.70% 43,847,181
2008-07-17 2008-07-15 5.757 7,767,390 +53,502 0.69% 44,715,185
2008-07-11 2008-07-09 6.291 7,713,888 -49,681 0.69% 48,524,942
2008-07-10 2008-07-08 6.259 7,763,569 -26,751 0.69% 48,593,684
2008-07-09 2008-07-07 6.427 7,790,320 -45,859 0.70% 50,065,769
2008-07-08 2008-07-04 6.081 7,836,179 +97,450 0.70% 47,653,819
2008-07-07 2008-07-03 5.966 7,738,729 -47,769 0.69% 46,170,196
2008-07-04 2008-07-02 6.207 7,786,498 +19,108 0.70% 48,329,700
2008-07-03 2008-06-30 6.636 7,767,390 -11,465 0.69% 51,544,413
2008-07-02 2008-06-27 6.678 7,778,855 -95,540 0.69% 51,946,176
2008-06-30 2008-06-26 6.531 7,874,395 +91,718 0.70% 51,430,295
2008-06-27 2008-06-25 6.238 7,782,677 +1,911 0.69% 48,550,364
2008-06-26 2008-06-24 6.343 7,780,766 +34,394 0.69% 49,352,846
2008-06-25 2008-06-23 6.542 7,746,372 -84,074 0.69% 50,675,214
2008-06-24 2008-06-20 6.908 7,830,446 -66,878 0.70% 54,093,821
2008-06-23 2008-06-19 7.149 7,897,324 -22,930 0.71% 56,457,012
2008-06-20 2008-06-18 7.337 7,920,254 -9,554 0.71% 58,113,142
2008-06-18 2008-06-16 7.138 7,929,808 +76,432 0.71% 56,606,235
2008-06-17 2008-06-13 6.929 7,853,376 +42,037 0.70% 54,416,626
2008-06-16 2008-06-12 7.274 7,811,339 -32,483 0.70% 56,823,439
2008-06-13 2008-06-11 7.526 7,843,822 +126,112 0.70% 59,030,145
2008-06-12 2008-06-10 7.484 7,717,710 -13,375 0.69% 57,757,944
2008-06-11 2008-06-06 7.913 7,731,085 +36,305 0.69% 61,175,774
2008-06-05 2008-06-03 8.290 7,694,780 -57,324 0.69% 63,787,946
2008-06-04 2008-06-02 8.143 7,752,104 -3,822 0.69% 63,127,184
2008-06-03 2008-05-30 8.133 7,755,926 +15,287 0.69% 63,077,127
2008-06-02 2008-05-29 8.122 7,740,639 +30,572 0.69% 62,871,781
2008-05-30 2008-05-28 8.279 7,710,067 -15,286 0.69% 63,833,971
2008-05-29 2008-05-27 8.269 7,725,353 -21,019 0.69% 63,879,668
2008-05-28 2008-05-26 8.164 7,746,372 +19,108 0.69% 63,242,667
2008-05-27 2008-05-23 8.258 7,727,264 -38,216 0.69% 63,814,589
2008-05-26 2008-05-22 8.080 7,765,480 +19,108 0.69% 62,748,425
2008-05-23 2008-05-21 8.154 7,746,372 +9,554 0.69% 63,161,587
2008-05-22 2008-05-20 8.332 7,736,818 -51,591 0.69% 64,460,352
2008-05-21 2008-05-19 8.708 7,788,409 -200,633 0.70% 67,824,922
2008-05-20 2008-05-16 8.646 7,989,042 +76,432 0.71% 69,070,401
2008-05-19 2008-05-15 8.688 7,912,610 -137,577 0.71% 68,740,879
2008-05-16 2008-05-14 8.091 8,050,187 -53,502 0.72% 65,133,241
2008-05-15 2008-05-13 8.143 8,103,689 +143,309 0.72% 65,990,222
2008-05-14 2008-05-09 8.342 7,960,380 +76,431 0.71% 66,406,310
2008-05-13 2008-05-08 8.290 7,883,949 +78,343 0.70% 65,356,113
2008-05-09 2008-05-07 8.499 7,805,606 +168,149 0.70% 66,340,674
2008-05-08 2008-05-06 9.159 7,637,457 +7,643 0.68% 69,947,800
2008-05-07 2008-05-05 9.211 7,629,814 +47,770 0.68% 70,277,103
2008-05-06 2008-05-02 9.378 7,582,044 +26,751 0.68% 71,106,866
2008-05-02 2008-04-29 9.221 7,555,293 +30,573 0.67% 69,669,781
2008-04-30 2008-04-28 9.525 7,524,720 +28,662 0.67% 71,671,907
2008-04-29 2008-04-25 8.237 7,496,058 +70,699 0.67% 61,748,285
2008-04-28 2008-04-24 8.007 7,425,359 +38,216 0.66% 59,456,059
2008-04-25 2008-04-23 8.342 7,387,143 +5,732 0.66% 61,624,308
2008-04-24 2008-04-22 8.562 7,381,411 +22,929 0.66% 63,198,958
2008-04-23 2008-04-21 8.428 7,358,482 -32,483 0.66% 62,018,087
2008-04-22 2008-04-18 7.289 7,390,965 +117,558 0.66% 53,876,164
2008-04-21 2008-04-17 7.034 7,273,407 -9,398 0.66% 51,161,621
2008-04-18 2008-04-16 7.151 7,282,805 +112,766 0.66% 52,080,231
2008-04-17 2008-04-15 7.556 7,170,039 -16,915 0.65% 54,173,241
2008-04-16 2008-04-14 7.183 7,186,954 +150,354 0.65% 51,624,230
2008-04-11 2008-04-09 6.098 7,036,600 +3,759 0.64% 42,906,435
2008-04-03 2008-04-01 6.247 7,032,841 -9,397 0.64% 43,931,279
2008-04-02 2008-03-31 6.119 7,042,238 -112,766 0.64% 43,090,694
2008-03-27 2008-03-25 6.151 7,155,004 +95,851 0.65% 44,009,118
2008-03-26 2008-03-20 6.140 7,059,153 +16,915 0.64% 43,344,436
2008-03-19 2008-03-17 5.746 7,042,238 +9,397 0.64% 40,467,783
2008-03-18 2008-03-14 5.991 7,032,841 +187,942 0.64% 42,135,111
2008-03-17 2008-03-13 6.119 6,844,899 +189,822 0.62% 41,883,198
2008-03-10 2008-03-06 6.066 6,655,077 -103,368 0.60% 40,367,596
2008-03-07 2008-03-05 6.215 6,758,445 +103,368 0.61% 42,001,479
2008-03-06 2008-03-04 5.981 6,655,077 +16,915 0.60% 39,801,034
2008-02-28 2008-02-26 5.959 6,638,162 +155,993 0.60% 39,558,592
2008-02-27 2008-02-25 6.151 6,482,169 -37,589 0.59% 39,870,634
2008-02-26 2008-02-22 5.885 6,519,758 +37,589 0.59% 38,367,328
2008-02-13 2008-02-11 5.534 6,482,169 +37,588 0.59% 35,869,774
2008-02-11 2008-02-04 5.853 6,444,581 -28,191 0.59% 37,719,187
2008-02-01 2008-01-30 5.661 6,472,772 -45,107 0.59% 36,644,339
2008-01-31 2008-01-29 5.629 6,517,879 +18,795 0.59% 36,691,622
2008-01-29 2008-01-25 5.938 6,499,084 -18,795 0.59% 38,591,468
2008-01-28 2008-01-24 5.853 6,517,879 -18,794 0.59% 38,148,190
2008-01-24 2008-01-22 5.534 6,536,673 -28,191 0.59% 36,171,378
2008-01-23 2008-01-21 6.012 6,564,864 +9,397 0.60% 39,471,091
2008-01-21 2008-01-17 6.119 6,555,467 -84,574 0.60% 40,112,195
2008-01-18 2008-01-16 6.257 6,640,041 -18,794 0.60% 41,548,279
2008-01-17 2008-01-15 6.396 6,658,835 -122,163 0.60% 42,587,062
2008-01-16 2008-01-14 6.076 6,780,998 +18,794 0.62% 41,203,554
2008-01-10 2008-01-08 5.427 6,762,204 +46,986 0.61% 36,699,774
2007-12-20 2007-12-18 4.682 6,715,218 -18,794 0.61% 31,442,549
2007-12-18 2007-12-14 4.746 6,734,012 +103,368 0.61% 31,960,510
2007-12-17 2007-12-13 5.161 6,630,644 +9,397 0.60% 34,221,765
2007-12-12 2007-12-10 5.236 6,621,247 +9,397 0.60% 34,666,488
2007-12-10 2007-12-06 5.480 6,611,850 +9,397 0.60% 36,235,576
2007-12-07 2007-12-05 5.214 6,602,453 +18,795 0.60% 34,427,568
2007-12-04 2007-11-30 4.884 6,583,658 +93,971 0.60% 32,157,694
2007-11-19 2007-11-15 5.693 6,489,687 +18,794 0.59% 36,947,281
2007-11-07 2007-11-05 5.821 6,470,893 -18,794 0.59% 37,666,607
2007-11-06 2007-11-02 5.683 6,489,687 +18,794 0.59% 36,878,221
2007-11-05 2007-11-01 6.087 6,470,893 -187,942 0.59% 39,388,115
2007-10-30 2007-10-26 6.002 6,658,835 -112,766 0.60% 39,965,229
2007-10-29 2007-10-25 5.683 6,771,601 -37,588 0.61% 38,480,222
2007-10-25 2007-10-23 5.757 6,809,189 -13,156 0.62% 39,201,041
2007-10-24 2007-10-22 5.672 6,822,345 -7,518 0.62% 38,695,979
2007-10-18 2007-10-16 5.491 6,829,863 -56,383 0.62% 37,503,055
2007-10-17 2007-10-15 5.619 6,886,246 -77,056 0.63% 38,692,020
2007-10-16 2007-10-12 6.034 6,963,302 +41,347 0.63% 42,014,891
2007-10-15 2007-10-11 5.310 6,921,955 -26,312 0.63% 36,756,510
2007-10-12 2007-10-10 5.087 6,948,267 -374,006 0.63% 35,343,483
2007-10-10 2007-10-08 5.023 7,322,273 -154,112 0.66% 36,778,403
2007-10-09 2007-10-05 5.002 7,476,385 -93,972 0.68% 37,393,358
2007-10-08 2007-10-04 5.066 7,570,357 -45,106 0.69% 38,352,974
2007-10-05 2007-10-03 5.066 7,615,463 +97,219 0.69% 38,581,490
2007-10-04 2007-10-02 5.066 7,518,244 -11,133 0.69% 38,088,959
2007-10-02 2007-09-27 5.002 7,529,377 +7,422 0.69% 37,658,399
2007-09-25 2007-09-21 5.077 7,521,955 +11,133 0.69% 38,188,840
2007-09-24 2007-09-20 5.012 7,510,822 -12,988 0.69% 37,646,556
2007-09-21 2007-09-19 4.861 7,523,810 -27,832 0.69% 36,576,251
2007-09-20 2007-09-18 4.764 7,551,642 +44,530 0.69% 35,978,950
2007-09-18 2007-09-14 4.872 7,507,112 -51,952 0.69% 36,575,996
2007-09-17 2007-09-13 4.883 7,559,064 -16,699 0.70% 36,910,596
2007-09-13 2007-09-11 4.743 7,575,763 -29,687 0.70% 35,930,552
2007-09-11 2007-09-07 4.700 7,605,450 -46,385 0.70% 35,743,431
2007-09-06 2007-09-04 4.678 7,651,835 +1,855 0.70% 35,796,466
2007-09-05 2007-09-03 4.732 7,649,980 +55,663 0.70% 36,200,090
2007-08-30 2007-08-28 4.581 7,594,317 -27,831 0.70% 34,790,645
2007-08-23 2007-08-21 4.754 7,622,148 +70,506 0.70% 36,232,708
2007-08-22 2007-08-20 4.635 7,551,642 -928 0.69% 35,002,146
2007-08-21 2007-08-17 4.366 7,552,570 +279,243 0.69% 32,971,189
2007-08-20 2007-08-16 4.527 7,273,327 +46,386 0.67% 32,928,142
2007-08-17 2007-08-15 4.851 7,226,941 +50,096 0.66% 35,055,152
2007-08-08 2007-08-06 4.808 7,176,845 -27,831 0.66% 34,502,714
2007-08-07 2007-08-03 4.915 7,204,676 -37,109 0.66% 35,413,115
2007-08-03 2007-08-01 5.012 7,241,785 +37,109 0.67% 36,298,059
2007-08-01 2007-07-30 5.002 7,204,676 -96,483 0.66% 36,034,397
2007-07-30 2007-07-26 5.077 7,301,159 +48,242 0.67% 37,067,862
2007-07-24 2007-07-20 5.131 7,252,917 +92,771 0.67% 37,213,840
2007-07-23 2007-07-19 4.948 7,160,146 +445,304 0.66% 35,425,778
2007-07-20 2007-07-18 4.840 6,714,842 -29,156 0.62% 32,498,773
2007-07-17 2007-07-13 4.840 6,743,998 -53,808 0.62% 32,639,884
2007-07-16 2007-07-12 4.905 6,797,806 +87,206 0.63% 33,339,954
2007-07-13 2007-07-11 4.851 6,710,600 -46,386 0.62% 32,550,577
2007-07-12 2007-07-10 4.894 6,756,986 -37,109 0.62% 33,066,917
2007-07-09 2007-07-05 4.948 6,794,095 -1,855 0.62% 33,614,691
2007-07-05 2007-07-03 5.002 6,795,950 +37,108 0.62% 33,990,142
2007-07-04 2007-06-29 4.786 6,758,842 -9,277 0.62% 32,347,453
2007-07-03 2007-06-28 4.710 6,768,119 +12,988 0.62% 31,881,170
2007-06-29 2007-06-27 4.710 6,755,131 -27,831 0.62% 31,819,990
2007-06-28 2007-06-26 4.764 6,782,962 -18,555 0.62% 32,316,661
2007-06-26 2007-06-22 4.721 6,801,517 0.63% 32,111,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top