History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -8,467,688
2011-05-31 2011-05-27 5.170 8,467,688 -20,000 0.72% 43,777,947
2011-05-19 2011-05-17 5.170 8,487,688 -10,000 0.72% 43,881,347
2011-05-13 2011-05-11 5.170 8,497,688 -20,000 0.72% 43,933,047
2011-05-12 2011-05-09 5.170 8,517,688 +1,840,000 0.73% 44,036,447
2011-05-11 2011-05-06 5.170 6,677,688 +870,000 0.57% 34,523,647
2011-05-09 2011-05-05 5.170 5,807,688 +140,000 0.50% 30,025,747
2011-05-06 2011-05-04 5.160 5,667,688 +2,400,000 0.48% 29,245,270
2011-05-05 2011-05-03 5.170 3,267,688 +634,000 0.28% 16,893,947
2011-04-28 2011-04-26 5.140 2,633,688 +30,000 0.22% 13,537,156
2011-04-20 2011-04-18 5.190 2,603,688 +15,138 0.22% 13,513,598
2011-04-15 2011-04-13 5.180 2,588,550 -23,861 0.22% 13,408,992
2011-04-12 2011-04-08 5.170 2,612,411 -99,418 0.22% 13,506,318
2011-04-11 2011-04-07 5.170 2,711,829 -9,942 0.23% 14,020,315
2011-04-04 2011-03-31 5.190 2,721,771 -13,919 0.23% 14,126,469
2011-03-28 2011-03-24 5.160 2,735,690 -3,977 0.23% 14,116,160
2011-03-22 2011-03-18 5.140 2,739,667 -13,918 0.24% 14,081,568
2011-03-18 2011-03-16 5.140 2,753,585 -17,896 0.24% 14,153,105
2011-03-11 2011-03-09 4.979 2,771,481 -3,976 0.24% 13,799,058
2011-03-10 2011-03-08 4.979 2,775,457 -7,954 0.24% 13,818,854
2011-03-09 2011-03-07 4.969 2,783,411 -19,883 0.24% 13,830,460
2011-02-28 2011-02-24 4.959 2,803,294 -1,989 0.24% 13,901,060
2011-02-25 2011-02-23 4.959 2,805,283 -9,942 0.24% 13,910,923
2011-02-18 2011-02-16 4.959 2,815,225 -15,907 0.24% 13,960,223
2011-02-16 2011-02-14 4.949 2,831,132 -3,976 0.24% 14,010,627
2011-02-15 2011-02-11 4.949 2,835,108 -31,814 0.24% 14,030,303
2011-02-11 2011-02-09 4.959 2,866,922 -35,791 0.25% 14,216,580
2011-02-08 2011-02-02 4.939 2,902,713 -9,942 0.25% 14,335,668
2011-02-01 2011-01-28 4.939 2,912,655 -113,337 0.25% 14,384,768
2011-01-31 2011-01-27 4.939 3,025,992 -278,372 0.26% 14,944,507
2011-01-28 2011-01-26 4.939 3,304,364 -5,965 0.28% 16,319,307
2011-01-27 2011-01-25 4.929 3,310,329 -656,163 0.28% 16,315,469
2011-01-26 2011-01-24 4.919 3,966,492 -9,942 0.34% 19,509,574
2011-01-25 2011-01-21 4.929 3,976,434 -894,767 0.34% 19,598,471
2011-01-24 2011-01-20 4.909 4,871,201 -900,733 0.42% 23,910,475
2011-01-11 2011-01-07 3.802 5,771,934 -7,953 0.50% 21,945,501
2011-01-03 2010-12-29 3.621 5,779,887 -11,931 0.50% 20,929,275
2010-12-29 2010-12-24 3.661 5,791,818 +9,942 0.50% 21,205,505
2010-12-28 2010-12-22 3.621 5,781,876 -9,942 0.50% 20,936,477
2010-12-23 2010-12-21 3.531 5,791,818 +1,989 0.50% 20,448,166
2010-12-22 2010-12-20 3.591 5,789,829 -3,977 0.50% 20,790,565
2010-12-14 2010-12-10 3.631 5,793,806 -29,826 0.50% 21,037,953
2010-12-09 2010-12-07 3.651 5,823,632 +113,338 0.50% 21,263,409
2010-12-08 2010-12-06 3.702 5,710,294 +85,500 0.49% 21,136,770
2010-12-07 2010-12-03 3.681 5,624,794 +139,186 0.48% 20,707,136
2010-12-01 2010-11-29 3.631 5,485,608 +258,488 0.47% 19,918,852
2010-11-26 2010-11-24 3.712 5,227,120 +1,988 0.45% 19,400,869
2010-11-24 2010-11-22 3.772 5,225,132 +1,989 0.45% 19,708,831
2010-11-22 2010-11-18 3.802 5,223,143 -1,989 0.45% 19,858,939
2010-11-16 2010-11-12 3.752 5,225,132 -15,907 0.45% 19,603,717
2010-11-15 2010-11-11 3.903 5,241,039 -11,930 0.45% 20,454,151
2010-11-12 2010-11-10 3.822 5,252,969 +19,884 0.45% 20,078,015
2010-11-11 2010-11-09 3.842 5,233,085 -7,954 0.45% 20,107,288
2010-11-10 2010-11-08 3.852 5,241,039 -13,918 0.45% 20,190,566
2010-11-09 2010-11-05 3.812 5,254,957 -1,989 0.45% 20,032,757
2010-11-08 2010-11-04 3.842 5,256,946 -47,721 0.45% 20,198,970
2010-11-05 2010-11-03 3.782 5,304,667 -37,779 0.46% 20,062,189
2010-11-04 2010-11-02 3.742 5,342,446 -3,976 0.46% 19,990,121
2010-11-03 2010-11-01 3.732 5,346,422 +7,953 0.46% 19,951,221
2010-11-01 2010-10-28 3.691 5,338,469 +19,884 0.46% 19,706,755
2010-10-28 2010-10-26 3.681 5,318,585 +3,977 0.46% 19,579,857
2010-10-27 2010-10-25 3.691 5,314,608 +9,941 0.46% 19,618,673
2010-10-26 2010-10-22 3.712 5,304,667 +37,780 0.46% 19,688,690
2010-10-25 2010-10-21 3.842 5,266,887 +19,883 0.45% 20,237,166
2010-10-21 2010-10-19 3.832 5,247,004 -13,918 0.45% 20,107,992
2010-10-20 2010-10-18 3.842 5,260,922 +67,604 0.45% 20,214,247
2010-10-18 2010-10-14 3.862 5,193,318 -15,907 0.45% 20,058,963
2010-10-15 2010-10-13 3.822 5,209,225 +3,977 0.45% 19,910,816
2010-10-14 2010-10-12 3.812 5,205,248 +3,977 0.45% 19,843,258
2010-10-08 2010-10-06 3.893 5,201,271 -9,942 0.45% 20,246,632
2010-10-06 2010-10-04 3.923 5,211,213 -1,988 0.45% 20,442,583
2010-10-05 2010-09-30 3.953 5,213,201 -9,942 0.45% 20,608,231
2010-10-04 2010-09-29 3.953 5,223,143 +20,782 0.45% 20,647,533
2010-09-30 2010-09-28 3.913 5,202,361 +9,891 0.45% 20,354,992
2010-09-28 2010-09-24 3.923 5,192,470 +17,804 0.45% 20,368,789
2010-09-24 2010-09-21 3.923 5,174,666 -110,780 0.45% 20,298,948
2010-09-22 2010-09-20 3.933 5,285,446 -158,256 0.46% 20,786,948
2010-09-21 2010-09-17 3.963 5,443,702 -67,258 0.47% 21,574,458
2010-09-20 2010-09-16 3.862 5,510,960 -104,845 0.48% 21,283,846
2010-09-15 2010-09-13 3.761 5,615,805 -197,820 0.48% 21,120,999
2010-09-14 2010-09-10 3.721 5,813,625 +1,978 0.50% 21,629,891
2010-09-09 2010-09-07 3.801 5,811,647 -15,826 0.50% 22,092,587
2010-09-08 2010-09-06 3.832 5,827,473 -19,782 0.50% 22,329,499
2010-09-07 2010-09-03 3.781 5,847,255 -7,913 0.50% 22,109,714
2010-09-02 2010-08-31 3.660 5,855,168 -1,978 0.51% 21,429,272
2010-08-27 2010-08-25 3.721 5,857,146 +19,782 0.51% 21,791,813
2010-08-24 2010-08-20 3.791 5,837,364 +67,259 0.50% 22,131,331
2010-08-23 2010-08-19 3.862 5,770,105 +259,145 0.50% 22,284,689
2010-08-20 2010-08-18 3.791 5,510,960 +120,670 0.48% 20,893,828
2010-08-19 2010-08-17 3.771 5,390,290 -19,782 0.46% 20,327,336
2010-08-18 2010-08-16 3.761 5,410,072 -9,891 0.47% 20,347,239
2010-08-17 2010-08-13 3.862 5,419,963 -73,194 0.47% 20,932,407
2010-08-13 2010-08-11 3.741 5,493,157 -110,779 0.47% 20,548,647
2010-08-12 2010-08-10 3.609 5,603,936 +9,891 0.48% 20,226,506
2010-08-11 2010-08-09 3.609 5,594,045 -5,935 0.48% 20,190,806
2010-08-10 2010-08-06 3.630 5,599,980 +215,624 0.48% 20,325,462
2010-08-09 2010-08-05 3.640 5,384,356 -29,673 0.46% 19,597,278
2010-08-06 2010-08-04 3.579 5,414,029 -19,782 0.47% 19,376,857
2010-08-05 2010-08-03 3.599 5,433,811 +229,472 0.47% 19,557,531
2010-08-04 2010-08-02 3.630 5,204,339 +3,956 0.45% 18,889,459
2010-08-03 2010-07-30 3.559 5,200,383 -3,956 0.45% 18,507,062
2010-08-02 2010-07-29 3.549 5,204,339 -31,651 0.45% 18,468,524
2010-07-30 2010-07-28 3.468 5,235,990 -7,913 0.45% 18,157,348
2010-07-29 2010-07-27 3.407 5,243,903 -9,891 0.45% 17,866,688
2010-07-28 2010-07-26 3.427 5,253,794 +23,738 0.45% 18,006,621
2010-07-27 2010-07-23 3.458 5,230,056 +178,038 0.45% 18,083,893
2010-07-26 2010-07-22 3.407 5,052,018 +108,801 0.44% 17,212,909
2010-07-22 2010-07-20 3.346 4,943,217 -98,910 0.43% 16,542,348
2010-07-21 2010-07-19 3.346 5,042,127 +9,891 0.43% 16,873,348
2010-07-16 2010-07-14 3.458 5,032,236 +13,848 0.43% 17,399,894
2010-07-14 2010-07-12 3.437 5,018,388 -108,801 0.43% 17,250,538
2010-07-13 2010-07-09 3.448 5,127,189 -15,826 0.44% 17,676,375
2010-07-12 2010-07-08 3.417 5,143,015 -39,564 0.44% 17,574,945
2010-07-09 2010-07-07 3.367 5,182,579 +19,782 0.45% 17,448,161
2010-07-08 2010-07-06 3.397 5,162,797 -19,782 0.45% 17,538,152
2010-07-07 2010-07-05 3.357 5,182,579 -9,891 0.45% 17,395,764
2010-07-06 2010-07-02 3.346 5,192,470 +35,608 0.45% 17,376,467
2010-07-02 2010-06-29 3.427 5,156,862 +13,847 0.44% 17,674,401
2010-06-30 2010-06-28 3.528 5,143,015 -17,804 0.44% 18,146,911
2010-06-29 2010-06-25 3.407 5,160,819 -1,978 0.45% 17,583,609
2010-06-28 2010-06-24 3.427 5,162,797 -9,891 0.45% 17,694,742
2010-06-24 2010-06-22 3.427 5,172,688 +9,891 0.45% 17,728,642
2010-06-23 2010-06-21 3.468 5,162,797 -51,433 0.45% 17,903,530
2010-06-22 2010-06-18 3.377 5,214,230 -1,978 0.45% 17,607,437
2010-06-21 2010-06-17 3.357 5,216,208 -59,347 0.45% 17,508,643
2010-06-14 2010-06-10 3.306 5,275,555 -19,782 0.46% 17,441,161
2010-06-10 2010-06-08 3.255 5,295,337 -19,782 0.46% 17,238,877
2010-06-02 2010-05-31 3.326 5,315,119 -11,869 0.46% 17,679,435
2010-06-01 2010-05-28 3.286 5,326,988 -39,564 0.46% 17,503,487
2010-05-31 2010-05-27 3.235 5,366,552 +11,869 0.46% 17,362,202
2010-05-28 2010-05-26 3.084 5,354,683 +1,979 0.46% 16,511,750
2010-05-27 2010-05-25 3.063 5,352,704 -9,891 0.46% 16,397,414
2010-05-25 2010-05-20 3.164 5,362,595 -67,259 0.46% 16,969,882
2010-05-19 2010-05-17 3.225 5,429,854 -19,782 0.47% 17,512,104
2010-05-18 2010-05-14 3.357 5,449,636 -59,346 0.47% 18,292,163
2010-05-17 2010-05-13 3.336 5,508,982 -53,412 0.48% 18,379,969
2010-05-12 2010-05-10 3.417 5,562,394 +9,891 0.48% 19,008,066
2010-05-11 2010-05-07 3.144 5,552,503 +9,891 0.48% 17,458,571
2010-05-10 2010-05-06 3.215 5,542,612 -19,782 0.48% 17,819,729
2010-05-07 2010-05-05 3.185 5,562,394 -39,564 0.48% 17,714,618
2010-05-06 2010-05-04 3.316 5,601,958 +9,891 0.48% 18,576,897
2010-05-05 2010-05-03 3.357 5,592,067 -17,804 0.48% 18,770,245
2010-05-04 2010-04-30 3.427 5,609,871 +63,303 0.48% 19,227,024
2010-05-03 2010-04-29 3.346 5,546,568 -51,433 0.48% 18,561,447
2010-04-30 2010-04-28 3.346 5,598,001 +5,934 0.48% 18,733,566
2010-04-29 2010-04-27 3.407 5,592,067 -90,997 0.48% 19,052,929
2010-04-28 2010-04-26 3.458 5,683,064 -9,891 0.49% 19,650,253
2010-04-26 2010-04-22 3.453 5,692,955 +11,869 0.49% 19,656,057
2010-04-23 2010-04-21 3.473 5,681,086 +25,064 0.49% 19,730,460
2010-04-22 2010-04-20 3.422 5,656,022 +27,572 0.49% 19,356,228
2010-04-21 2010-04-19 3.402 5,628,450 +9,848 0.49% 19,147,556
2010-04-20 2010-04-16 3.483 5,618,602 +7,878 0.49% 19,570,509
2010-04-19 2010-04-15 3.534 5,610,724 +1,969 0.49% 19,827,953
2010-04-16 2010-04-14 3.493 5,608,755 -31,511 0.49% 19,593,167
2010-04-15 2010-04-13 3.463 5,640,266 +135,893 0.49% 19,531,415
2010-04-14 2010-04-12 3.544 5,504,373 +118,169 0.48% 19,508,012
2010-04-12 2010-04-08 3.605 5,386,204 -49,237 0.47% 19,417,392
2010-04-09 2010-04-07 3.635 5,435,441 -37,420 0.47% 19,760,483
2010-04-08 2010-04-01 3.473 5,472,861 -9,847 0.47% 19,007,293
2010-03-31 2010-03-29 3.483 5,482,708 -9,848 0.47% 19,097,168
2010-03-30 2010-03-26 3.443 5,492,556 +21,664 0.48% 18,908,363
2010-03-26 2010-03-24 3.463 5,470,892 -49,236 0.47% 18,944,897
2010-03-25 2010-03-23 3.493 5,520,128 +9,847 0.48% 19,283,565
2010-03-24 2010-03-22 3.493 5,510,281 +19,695 0.48% 19,249,166
2010-03-23 2010-03-19 3.544 5,490,586 -15,756 0.48% 19,459,150
2010-03-22 2010-03-18 3.554 5,506,342 -21,664 0.48% 19,570,907
2010-03-19 2010-03-17 3.585 5,528,006 -124,077 0.48% 19,816,317
2010-03-18 2010-03-16 3.300 5,652,083 -39,390 0.49% 18,653,985
2010-03-16 2010-03-12 3.351 5,691,473 +29,542 0.49% 19,072,971
2010-03-15 2010-03-11 3.382 5,661,931 -59,084 0.49% 19,146,462
2010-03-12 2010-03-10 3.432 5,721,015 -59,084 0.50% 19,636,746
2010-03-09 2010-03-05 3.473 5,780,099 -9,847 0.50% 20,074,333
2010-03-08 2010-03-04 3.432 5,789,946 -11,817 0.50% 19,873,344
2010-03-05 2010-03-03 3.473 5,801,763 -29,542 0.50% 20,149,572
2010-03-04 2010-03-02 3.402 5,831,305 +39,389 0.51% 19,837,654
2010-03-03 2010-03-01 3.473 5,791,916 +9,847 0.50% 20,115,373
2010-03-01 2010-02-25 3.270 5,782,069 +41,359 0.50% 18,906,837
2010-02-26 2010-02-24 3.280 5,740,710 -1,969 0.50% 18,829,894
2010-02-25 2010-02-23 3.270 5,742,679 +19,695 0.50% 18,778,035
2010-02-24 2010-02-22 3.260 5,722,984 +1,969 0.50% 18,655,517
2010-02-19 2010-02-17 3.300 5,721,015 +59,084 0.50% 18,881,487
2010-02-18 2010-02-12 3.300 5,661,931 +19,695 0.49% 18,686,487
2010-02-11 2010-02-09 3.148 5,642,236 +21,664 0.49% 17,762,033
2010-02-10 2010-02-08 3.128 5,620,572 -98,473 0.49% 17,579,680
2010-02-09 2010-02-05 3.148 5,719,045 -59,085 0.50% 18,003,832
2010-02-04 2010-02-02 3.280 5,778,130 -9,847 0.50% 18,952,634
2010-02-03 2010-02-01 3.209 5,787,977 +17,725 0.50% 18,573,494
2010-02-02 2010-01-29 3.148 5,770,252 +29,542 0.50% 18,165,034
2010-02-01 2010-01-28 3.158 5,740,710 +98,474 0.50% 18,130,331
2010-01-29 2010-01-27 3.270 5,642,236 +5,909 0.49% 18,449,596
2010-01-28 2010-01-26 3.331 5,636,327 -1,970 0.49% 18,773,695
2010-01-27 2010-01-25 3.443 5,638,297 +19,695 0.49% 19,410,083
2010-01-26 2010-01-22 3.534 5,618,602 +9,847 0.49% 19,855,794
2010-01-25 2010-01-21 3.534 5,608,755 +226,490 0.49% 19,820,995
2010-01-21 2010-01-19 3.646 5,382,265 +5,908 0.47% 19,621,819
2010-01-15 2010-01-13 3.656 5,376,357 -7,878 0.47% 19,654,877
2010-01-14 2010-01-12 3.757 5,384,235 +1,970 0.47% 20,230,446
2010-01-13 2010-01-11 3.768 5,382,265 +9,847 0.47% 20,277,701
2010-01-08 2010-01-06 3.869 5,372,418 -21,664 0.47% 20,786,172
2010-01-05 2009-12-31 3.686 5,394,082 -11,817 0.47% 19,884,007
2010-01-04 2009-12-29 3.656 5,405,899 +3,939 0.47% 19,762,877
2009-12-30 2009-12-28 3.646 5,401,960 -43,328 0.47% 19,693,620
2009-12-29 2009-12-24 3.666 5,445,288 -72,871 0.47% 19,962,172
2009-12-28 2009-12-22 3.615 5,518,159 -43,328 0.48% 19,949,129
2009-12-23 2009-12-21 3.595 5,561,487 +74,840 0.48% 19,992,814
2009-12-21 2009-12-17 3.696 5,486,647 +51,206 0.48% 20,280,943
2009-12-18 2009-12-16 3.778 5,435,441 -25,603 0.47% 20,533,239
2009-12-17 2009-12-15 3.849 5,461,044 +33,481 0.47% 21,018,157
2009-12-16 2009-12-14 3.869 5,427,563 -57,115 0.47% 20,999,531
2009-12-15 2009-12-11 3.900 5,484,678 +7,878 0.48% 21,387,602
2009-12-14 2009-12-10 3.910 5,476,800 +84,687 0.47% 21,412,499
2009-12-11 2009-12-09 3.920 5,392,113 +70,901 0.47% 21,136,157
2009-12-10 2009-12-08 3.971 5,321,212 +13,787 0.46% 21,128,422
2009-12-09 2009-12-07 3.981 5,307,425 +49,237 0.46% 21,127,576
2009-12-08 2009-12-04 4.052 5,258,188 +19,694 0.46% 21,305,353
2009-12-07 2009-12-03 4.082 5,238,494 -27,572 0.45% 21,385,147
2009-12-04 2009-12-02 4.103 5,266,066 -59,085 0.46% 21,604,658
2009-12-03 2009-12-01 4.021 5,325,151 -21,664 0.46% 21,414,446
2009-12-02 2009-11-30 3.940 5,346,815 -15,756 0.46% 21,067,190
2009-12-01 2009-11-27 3.788 5,362,571 +63,024 0.46% 20,312,418
2009-11-30 2009-11-26 4.123 5,299,547 +25,603 0.46% 21,849,652
2009-11-26 2009-11-24 4.164 5,273,944 -5,909 0.46% 21,958,320
2009-11-25 2009-11-23 4.235 5,279,853 +47,268 0.46% 22,358,240
2009-11-24 2009-11-20 4.204 5,232,585 -9,848 0.45% 21,998,667
2009-11-23 2009-11-19 4.164 5,242,433 +1,970 0.45% 21,827,122
2009-11-20 2009-11-18 4.143 5,240,463 -17,725 0.45% 21,712,486
2009-11-19 2009-11-17 4.387 5,258,188 -391,926 0.46% 23,067,450
2009-11-18 2009-11-16 4.082 5,650,114 -9,847 0.49% 23,065,507
2009-11-17 2009-11-13 4.011 5,659,961 +27,573 0.49% 22,703,367
2009-11-16 2009-11-12 4.103 5,632,388 +149,680 0.49% 23,107,537
2009-11-13 2009-11-11 3.930 5,482,708 +49,236 0.47% 21,546,951
2009-11-12 2009-11-10 3.900 5,433,472 -149,680 0.47% 21,187,923
2009-11-10 2009-11-06 3.696 5,583,152 +5,909 0.48% 20,637,666
2009-11-09 2009-11-05 3.676 5,577,243 +9,847 0.48% 20,502,550
2009-11-06 2009-11-04 3.646 5,567,396 -19,695 0.48% 20,296,740
2009-11-04 2009-11-02 3.544 5,587,091 -37,420 0.48% 19,801,173
2009-11-03 2009-10-30 3.575 5,624,511 +9,848 0.49% 20,105,143
2009-11-02 2009-10-29 3.554 5,614,663 -88,627 0.49% 19,955,907
2009-10-30 2009-10-28 3.646 5,703,290 +41,359 0.49% 20,792,162
2009-10-29 2009-10-27 3.696 5,661,931 +3,939 0.49% 20,928,866
2009-10-28 2009-10-23 3.707 5,657,992 -13,786 0.49% 20,971,762
2009-10-27 2009-10-22 3.666 5,671,778 +98,474 0.49% 20,792,474
2009-10-23 2009-10-21 3.707 5,573,304 -100,443 0.48% 20,657,860
2009-10-22 2009-10-20 3.686 5,673,747 -49,237 0.49% 20,914,926
2009-10-21 2009-10-19 3.575 5,722,984 +45,298 0.50% 20,457,141
2009-10-20 2009-10-16 3.575 5,677,686 +43,328 0.49% 20,295,220
2009-10-19 2009-10-15 3.615 5,634,358 +169,375 0.49% 20,369,209
2009-10-16 2009-10-14 3.625 5,464,983 +49,237 0.47% 19,812,385
2009-10-15 2009-10-13 3.605 5,415,746 +33,481 0.47% 19,523,891
2009-10-14 2009-10-12 3.605 5,382,265 +100,443 0.47% 19,403,191
2009-10-13 2009-10-09 3.605 5,281,822 -7,878 0.46% 19,041,092
2009-10-12 2009-10-08 3.473 5,289,700 +7,878 0.46% 18,371,173
2009-10-09 2009-10-07 3.463 5,281,822 +27,573 0.46% 18,290,176
2009-10-08 2009-10-06 3.432 5,254,249 -15,756 0.46% 18,034,624
2009-10-07 2009-10-05 3.382 5,270,005 +43,328 0.46% 17,821,120
2009-10-06 2009-10-02 3.387 5,226,677 +61,054 0.45% 17,701,501
2009-10-05 2009-09-30 3.428 5,165,623 +40,984 0.45% 17,705,506
2009-10-02 2009-09-29 3.468 5,124,639 +1,960 0.45% 17,774,138
2009-09-30 2009-09-28 3.468 5,122,679 +29,409 0.45% 17,767,340
2009-09-29 2009-09-25 3.458 5,093,270 +17,645 0.44% 17,613,382
2009-09-28 2009-09-24 3.438 5,075,625 +13,724 0.44% 17,448,809
2009-09-25 2009-09-23 3.458 5,061,901 +9,803 0.44% 17,504,903
2009-09-24 2009-09-22 3.509 5,052,098 +19,606 0.44% 17,728,687
2009-09-23 2009-09-21 3.519 5,032,492 +19,606 0.44% 17,711,223
2009-09-22 2009-09-18 3.581 5,012,886 +7,842 0.44% 17,949,043
2009-09-21 2009-09-17 3.652 5,005,044 +260,756 0.44% 18,278,362
2009-09-18 2009-09-16 3.662 4,744,288 -9,802 0.41% 17,374,481
2009-09-17 2009-09-15 3.621 4,754,090 +74,501 0.41% 17,216,391
2009-09-16 2009-09-14 3.550 4,679,589 +9,803 0.41% 16,612,436
2009-09-15 2009-09-11 3.601 4,669,786 +13,724 0.41% 16,815,820
2009-09-14 2009-09-10 3.621 4,656,062 -88,226 0.41% 16,861,394
2009-09-11 2009-09-09 3.458 4,744,288 -3,921 0.41% 16,406,544
2009-09-10 2009-09-08 3.540 4,748,209 +15,685 0.41% 16,807,598
2009-09-09 2009-09-07 3.499 4,732,524 +1,960 0.41% 16,558,969
2009-09-08 2009-09-04 3.387 4,730,564 -49,014 0.41% 16,021,286
2009-09-04 2009-09-02 3.244 4,779,578 +70,581 0.42% 15,504,688
2009-09-03 2009-09-01 3.275 4,708,997 -19,606 0.41% 15,419,838
2009-09-02 2009-08-31 3.234 4,728,603 +41,172 0.41% 15,291,091
2009-08-31 2009-08-27 3.417 4,687,431 +5,882 0.41% 16,018,655
2009-08-28 2009-08-26 3.479 4,681,549 +13,724 0.41% 16,285,095
2009-08-27 2009-08-25 3.519 4,667,825 -1,961 0.41% 16,427,823
2009-08-26 2009-08-24 3.560 4,669,786 +33,330 0.41% 16,625,272
2009-08-25 2009-08-21 3.468 4,636,456 +1,961 0.40% 16,080,939
2009-08-24 2009-08-20 3.489 4,634,495 +27,448 0.40% 16,168,692
2009-08-21 2009-08-19 3.468 4,607,047 -9,803 0.40% 15,978,938
2009-08-20 2009-08-18 3.448 4,616,850 -5,882 0.40% 15,918,745
2009-08-18 2009-08-14 3.642 4,622,732 +19,606 0.40% 16,835,007
2009-08-17 2009-08-13 3.662 4,603,126 +109,792 0.40% 16,857,519
2009-08-14 2009-08-12 3.672 4,493,334 +25,488 0.39% 16,501,277
2009-08-13 2009-08-11 3.785 4,467,846 +76,462 0.39% 16,909,021
2009-08-12 2009-08-10 3.836 4,391,384 +107,832 0.38% 16,843,627
2009-08-11 2009-08-07 3.795 4,283,552 -41,172 0.37% 16,255,238
2009-08-10 2009-08-06 3.836 4,324,724 +25,487 0.38% 16,587,945
2009-08-07 2009-08-05 3.795 4,299,237 +92,147 0.37% 16,314,760
2009-08-06 2009-08-04 3.999 4,207,090 -113,713 0.37% 16,823,418
2009-08-05 2009-08-03 3.866 4,320,803 +29,408 0.38% 16,705,137
2009-08-04 2009-07-31 3.825 4,291,395 +25,488 0.37% 16,416,332
2009-08-03 2009-07-30 3.785 4,265,907 +99,989 0.37% 16,144,762
2009-07-31 2009-07-29 3.846 4,165,918 +99,990 0.36% 16,021,325
2009-07-30 2009-07-28 3.999 4,065,928 -29,409 0.35% 16,258,935
2009-07-29 2009-07-27 3.989 4,095,337 -88,226 0.36% 16,334,760
2009-07-28 2009-07-24 3.887 4,183,563 -1,960 0.36% 16,259,892
2009-07-27 2009-07-23 3.887 4,185,523 -121,556 0.36% 16,267,509
2009-07-24 2009-07-22 3.846 4,307,079 +31,369 0.37% 16,564,203
2009-07-23 2009-07-21 3.897 4,275,710 +58,817 0.37% 16,661,648
2009-07-22 2009-07-20 4.019 4,216,893 -3,921 0.37% 16,948,652
2009-07-21 2009-07-17 3.723 4,220,814 +15,685 0.37% 15,715,762
2009-07-20 2009-07-16 3.703 4,205,129 -9,803 0.37% 15,571,566
2009-07-16 2009-07-14 3.683 4,214,932 -3,921 0.37% 15,521,873
2009-07-13 2009-07-09 3.774 4,218,853 +5,881 0.37% 15,923,645
2009-07-10 2009-07-08 3.642 4,212,972 +7,843 0.37% 15,342,748
2009-07-09 2009-07-07 3.703 4,205,129 -19,606 0.37% 15,571,566
2009-07-08 2009-07-06 3.703 4,224,735 +43,133 0.37% 15,644,167
2009-07-03 2009-06-30 3.764 4,181,602 +5,881 0.36% 15,740,387
2009-07-02 2009-06-29 3.805 4,175,721 -50,975 0.36% 15,888,638
2009-06-30 2009-06-26 3.897 4,226,696 +19,606 0.37% 16,470,650
2009-06-29 2009-06-25 3.897 4,207,090 +3,921 0.37% 16,394,249
2009-06-26 2009-06-24 3.846 4,203,169 +1,961 0.37% 16,164,585
2009-06-25 2009-06-23 3.672 4,201,208 -19,606 0.37% 15,428,476
2009-06-24 2009-06-22 3.754 4,220,814 -11,763 0.37% 15,844,932
2009-06-23 2009-06-19 3.795 4,232,577 -29,409 0.37% 16,061,798
2009-06-22 2009-06-18 3.795 4,261,986 -13,724 0.37% 16,173,400
2009-06-19 2009-06-17 3.887 4,275,710 +17,645 0.37% 16,618,031
2009-06-18 2009-06-16 3.693 4,258,065 -19,606 0.37% 15,724,151
2009-06-17 2009-06-15 3.754 4,277,671 +119,596 0.37% 16,058,373
2009-06-16 2009-06-12 3.856 4,158,075 +13,724 0.36% 16,033,579
2009-06-15 2009-06-11 3.876 4,144,351 +78,423 0.36% 16,065,213
2009-06-12 2009-06-10 3.907 4,065,928 -7,843 0.35% 15,885,644
2009-06-11 2009-06-09 3.825 4,073,771 -13,724 0.35% 15,583,831
2009-06-10 2009-06-08 3.907 4,087,495 +27,448 0.36% 15,969,906
2009-06-09 2009-06-05 4.111 4,060,047 +23,527 0.35% 16,691,004
2009-06-08 2009-06-04 3.958 4,036,520 +107,832 0.35% 15,976,630
2009-06-05 2009-06-03 3.938 3,928,688 -21,566 0.34% 15,469,675
2009-06-04 2009-06-02 3.968 3,950,254 +7,842 0.34% 15,675,485
2009-06-03 2009-06-01 4.060 3,942,412 -50,975 0.34% 16,006,318
2009-06-02 2009-05-29 3.968 3,993,387 -9,803 0.35% 15,846,646
2009-06-01 2009-05-27 3.999 4,003,190 -21,566 0.35% 16,008,057
2009-05-29 2009-05-26 3.968 4,024,756 +1,960 0.35% 15,971,125
2009-05-27 2009-05-25 3.907 4,022,796 -5,881 0.35% 15,717,126
2009-05-26 2009-05-22 3.856 4,028,677 +94,107 0.35% 15,534,619
2009-05-25 2009-05-21 3.968 3,934,570 +11,764 0.34% 15,613,247
2009-05-22 2009-05-20 4.040 3,922,806 -82,345 0.34% 15,846,683
2009-05-21 2009-05-19 4.070 4,005,151 +33,330 0.35% 16,301,897
2009-05-20 2009-05-18 4.162 3,971,821 -66,659 0.35% 16,530,888
2009-05-19 2009-05-15 3.876 4,038,480 +54,896 0.35% 15,654,813
2009-05-18 2009-05-14 3.744 3,983,584 -88,226 0.35% 14,913,734
2009-05-15 2009-05-13 3.887 4,071,810 -5,882 0.35% 15,825,551
2009-05-14 2009-05-12 3.866 4,077,692 +23,527 0.35% 15,765,218
2009-05-13 2009-05-11 3.703 4,054,165 -54,896 0.35% 15,012,548
2009-05-12 2009-05-08 4.050 4,109,061 -243,111 0.36% 16,641,001
2009-05-11 2009-05-07 4.142 4,352,172 -127,438 0.38% 18,025,131
2009-05-08 2009-05-06 4.080 4,479,610 +96,068 0.39% 18,278,753
2009-05-07 2009-05-05 3.611 4,383,542 +66,660 0.38% 15,829,777
2009-05-06 2009-05-04 3.040 4,316,882 +168,609 0.38% 13,122,990
2009-05-05 2009-04-30 2.713 4,148,273 -78,423 0.36% 11,256,291
2009-05-04 2009-04-29 2.397 4,226,696 +13,724 0.37% 10,132,468
2009-04-30 2009-04-28 2.275 4,212,972 +113,714 0.37% 9,583,845
2009-04-29 2009-04-27 2.397 4,099,258 -37,251 0.36% 9,826,966
2009-04-28 2009-04-24 2.581 4,136,509 +9,803 0.36% 10,675,810
2009-04-27 2009-04-23 2.550 4,126,706 -88,226 0.36% 10,524,219
2009-04-24 2009-04-22 2.469 4,214,932 -11,764 0.37% 10,405,245
2009-04-23 2009-04-21 2.637 4,226,696 +35,291 0.37% 11,146,094
2009-04-22 2009-04-20 2.740 4,191,405 -145,111 0.36% 11,483,108
2009-04-21 2009-04-17 2.586 4,336,516 -171,524 0.38% 11,213,213
2009-04-20 2009-04-16 2.709 4,508,040 +46,779 0.39% 12,211,816
2009-04-17 2009-04-15 2.617 4,461,261 +58,474 0.39% 11,673,105
2009-04-16 2009-04-14 2.576 4,402,787 -183,218 0.39% 11,339,397
2009-04-15 2009-04-09 2.442 4,586,005 -77,966 0.40% 11,199,537
2009-04-14 2009-04-08 2.319 4,663,971 -13,644 0.41% 10,815,656
2009-04-09 2009-04-07 2.360 4,677,615 +19,492 0.41% 11,039,283
2009-04-08 2009-04-06 2.360 4,658,123 +288,471 0.41% 10,993,282
2009-04-07 2009-04-03 2.329 4,369,652 +196,863 0.38% 10,177,973
2009-04-06 2009-04-02 2.278 4,172,789 -138,389 0.37% 9,505,347
2009-04-02 2009-03-31 2.062 4,311,178 +29,237 0.38% 8,891,614
2009-04-01 2009-03-30 2.032 4,281,941 +107,203 0.37% 8,699,503
2009-03-31 2009-03-27 2.216 4,174,738 -81,864 0.37% 9,252,765
2009-03-30 2009-03-26 2.216 4,256,602 -23,389 0.37% 9,434,206
2009-03-27 2009-03-25 2.073 4,279,991 +3,898 0.37% 8,871,209
2009-03-26 2009-03-24 2.103 4,276,093 -81,864 0.37% 8,994,760
2009-03-25 2009-03-23 2.052 4,357,957 +3,898 0.38% 8,943,376
2009-03-24 2009-03-20 2.011 4,354,059 -5,847 0.38% 8,756,669
2009-03-23 2009-03-19 2.052 4,359,906 -70,169 0.38% 8,947,376
2009-03-20 2009-03-18 2.001 4,430,075 -9,745 0.39% 8,864,092
2009-03-19 2009-03-17 1.970 4,439,820 +9,745 0.39% 8,746,920
2009-03-18 2009-03-16 2.011 4,430,075 +9,746 0.39% 8,909,549
2009-03-17 2009-03-13 1.888 4,420,329 -3,898 0.39% 8,345,666
2009-03-16 2009-03-12 1.806 4,424,227 -5,848 0.39% 7,989,850
2009-03-13 2009-03-11 1.837 4,430,075 -21,440 0.39% 8,136,782
2009-03-09 2009-03-05 1.898 4,451,515 +1,949 0.39% 8,450,223
2009-03-06 2009-03-04 1.888 4,449,566 -19,491 0.39% 8,400,866
2009-03-03 2009-02-27 1.898 4,469,057 -185,168 0.39% 8,483,522
2009-02-27 2009-02-25 1.991 4,654,225 -9,746 0.41% 9,264,835
2009-02-26 2009-02-24 1.950 4,663,971 +109,152 0.41% 9,092,808
2009-02-25 2009-02-23 1.960 4,554,819 +9,745 0.40% 8,926,744
2009-02-23 2009-02-19 1.991 4,545,074 +15,594 0.40% 9,047,556
2009-02-20 2009-02-18 1.980 4,529,480 +97,456 0.40% 8,970,037
2009-02-19 2009-02-17 2.011 4,432,024 +114,999 0.39% 8,913,469
2009-02-18 2009-02-16 2.093 4,317,025 +226,099 0.38% 9,036,564
2009-02-13 2009-02-11 2.216 4,090,926 +19,492 0.36% 9,067,007
2009-02-12 2009-02-10 2.268 4,071,434 -113,050 0.36% 9,232,690
2009-02-11 2009-02-09 2.114 4,184,484 -48,728 0.37% 8,844,997
2009-02-10 2009-02-06 2.175 4,233,212 +152,032 0.37% 9,208,618
2009-02-06 2009-02-04 2.114 4,081,180 -25,339 0.36% 8,626,637
2009-02-04 2009-02-02 2.073 4,106,519 -19,491 0.36% 8,511,650
2009-02-03 2009-01-30 2.196 4,126,010 -38,983 0.36% 9,060,092
2009-02-02 2009-01-29 2.062 4,164,993 +9,746 0.36% 8,590,114
2009-01-29 2009-01-22 2.062 4,155,247 -109,151 0.36% 8,570,013
2009-01-23 2009-01-21 2.011 4,264,398 +136,439 0.37% 8,576,348
2009-01-22 2009-01-20 2.062 4,127,959 +13,644 0.36% 8,513,733
2009-01-21 2009-01-19 2.114 4,114,315 -3,898 0.36% 8,696,677
2009-01-20 2009-01-16 2.175 4,118,213 +1,949 0.36% 8,958,458
2009-01-19 2009-01-15 2.124 4,116,264 +37,033 0.36% 8,743,033
2009-01-16 2009-01-14 2.247 4,079,231 -101,355 0.36% 9,166,657
2009-01-15 2009-01-13 2.165 4,180,586 +9,746 0.37% 9,051,242
2009-01-14 2009-01-12 2.114 4,170,840 +163,727 0.37% 8,816,157
2009-01-09 2009-01-07 2.381 4,007,113 +173,473 0.35% 9,539,116
2009-01-08 2009-01-06 2.504 3,833,640 -157,880 0.34% 9,598,199
2009-01-07 2009-01-05 2.627 3,991,520 +13,644 0.35% 10,484,962
2009-01-06 2009-01-02 2.617 3,977,876 +105,253 0.35% 10,408,305
2009-01-05 2008-12-31 2.565 3,872,623 -9,745 0.34% 9,934,221
2009-01-02 2008-12-29 2.432 3,882,368 -9,746 0.34% 9,441,340
2008-12-30 2008-12-24 2.381 3,892,114 +101,355 0.34% 9,265,356
2008-12-29 2008-12-22 2.658 3,790,759 -134,490 0.33% 10,074,292
2008-12-23 2008-12-19 2.504 3,925,249 -288,472 0.34% 9,827,558
2008-12-22 2008-12-18 2.083 4,213,721 -42,881 0.37% 8,777,087
2008-12-19 2008-12-17 1.960 4,256,602 +136,439 0.37% 8,342,284
2008-12-18 2008-12-16 1.960 4,120,163 +33,136 0.36% 8,074,885
2008-12-17 2008-12-15 2.011 4,087,027 -3,899 0.36% 8,219,628
2008-12-16 2008-12-12 1.950 4,090,926 +15,593 0.36% 7,975,608
2008-12-15 2008-12-11 2.062 4,075,333 -138,388 0.36% 8,405,194
2008-12-12 2008-12-10 2.134 4,213,721 -54,576 0.37% 8,993,271
2008-12-11 2008-12-09 1.991 4,268,297 +107,203 0.37% 8,496,595
2008-12-10 2008-12-08 2.114 4,161,094 -549,656 0.36% 8,795,556
2008-12-09 2008-12-05 1.878 4,710,750 +31,186 0.41% 8,845,649
2008-12-08 2008-12-04 1.909 4,679,564 +31,186 0.41% 8,931,140
2008-12-05 2008-12-03 1.939 4,648,378 -7,796 0.41% 9,014,711
2008-12-04 2008-12-02 1.950 4,656,174 +487,283 0.41% 9,077,607
2008-12-03 2008-12-01 1.980 4,168,891 -58,474 0.36% 8,255,938
2008-12-02 2008-11-28 1.980 4,227,365 +29,237 0.37% 8,371,738
2008-12-01 2008-11-27 1.991 4,198,128 +46,779 0.37% 8,356,915
2008-11-28 2008-11-26 1.898 4,151,349 +136,440 0.36% 7,880,423
2008-11-27 2008-11-25 1.909 4,014,909 +60,423 0.35% 7,662,619
2008-11-26 2008-11-24 1.909 3,954,486 +9,745 0.35% 7,547,299
2008-11-25 2008-11-21 1.980 3,944,741 +48,729 0.35% 7,812,039
2008-11-24 2008-11-20 1.929 3,896,012 -29,237 0.34% 7,515,653
2008-11-21 2008-11-19 2.083 3,925,249 -101,355 0.34% 8,176,206
2008-11-20 2008-11-18 2.196 4,026,604 -114,999 0.35% 8,841,812
2008-11-19 2008-11-17 1.991 4,141,603 +31,186 0.36% 8,244,395
2008-11-18 2008-11-14 2.114 4,110,417 +7,797 0.36% 8,688,437
2008-11-17 2008-11-13 2.186 4,102,620 -1,950 0.36% 8,966,635
2008-11-14 2008-11-12 2.278 4,104,570 +33,136 0.36% 9,349,948
2008-11-13 2008-11-11 2.257 4,071,434 +35,084 0.36% 9,190,913
2008-11-12 2008-11-10 2.381 4,036,350 -350,844 0.35% 9,608,716
2008-11-11 2008-11-07 2.268 4,387,194 -11,695 0.38% 9,948,731
2008-11-07 2008-11-05 2.493 4,398,889 -1,949 0.39% 10,968,263
2008-11-06 2008-11-04 2.401 4,400,838 -218,303 0.39% 10,566,711
2008-11-05 2008-11-03 2.873 4,619,141 -148,134 0.40% 13,271,128
2008-11-04 2008-10-31 1.590 4,767,275 +52,627 0.42% 7,582,117
2008-11-03 2008-10-30 1.673 4,714,648 +360,589 0.41% 7,885,431
2008-10-31 2008-10-29 1.826 4,354,059 +19,492 0.38% 7,952,486
2008-10-30 2008-10-28 1.847 4,334,567 +48,728 0.38% 8,005,838
2008-10-27 2008-10-23 2.155 4,285,839 +1,949 0.38% 9,235,145
2008-10-24 2008-10-22 2.237 4,283,890 +9,746 0.38% 9,582,600
2008-10-23 2008-10-21 2.309 4,274,144 +27,288 0.37% 9,867,798
2008-10-22 2008-10-20 2.257 4,246,856 +13,644 0.37% 9,586,913
2008-10-20 2008-10-16 2.278 4,233,212 -5,848 0.37% 9,642,987
2008-10-17 2008-10-15 2.463 4,239,060 +204,659 0.37% 10,439,252
2008-10-16 2008-10-14 2.699 4,034,401 +114,999 0.35% 10,887,380
2008-10-15 2008-10-13 2.483 3,919,402 +77,965 0.34% 9,732,485
2008-10-10 2008-10-08 2.770 3,841,437 -42,881 0.34% 10,642,559
2008-10-08 2008-10-03 3.068 3,884,318 +9,746 0.34% 11,917,209
2008-10-06 2008-10-02 3.192 3,874,572 +33,135 0.34% 12,369,177
2008-10-03 2008-09-30 3.140 3,841,437 +75,570 0.34% 12,062,358
2008-10-02 2008-09-29 3.297 3,765,867 +28,661 0.34% 12,416,316
2008-09-30 2008-09-26 3.433 3,737,206 -19,107 0.33% 12,830,338
2008-09-29 2008-09-25 3.444 3,756,313 -19,108 0.34% 12,935,252
2008-09-26 2008-09-24 3.297 3,775,421 +26,751 0.34% 12,447,816
2008-09-24 2008-09-22 3.548 3,748,670 -5,733 0.33% 13,301,301
2008-09-23 2008-09-19 3.559 3,754,403 -7,643 0.34% 13,360,941
2008-09-22 2008-09-18 3.287 3,762,046 +28,662 0.34% 12,364,341
2008-09-19 2008-09-17 3.559 3,733,384 -38,216 0.33% 13,286,139
2008-09-18 2008-09-16 3.611 3,771,600 +76,432 0.34% 13,619,525
2008-09-17 2008-09-12 4.124 3,695,168 -5,733 0.33% 15,238,690
2008-09-16 2008-09-11 4.072 3,700,901 -13,375 0.33% 15,068,648
2008-09-12 2008-09-10 4.208 3,714,276 +116,558 0.33% 15,628,506
2008-09-10 2008-09-08 4.396 3,597,718 -5,732 0.32% 15,815,890
2008-09-09 2008-09-05 4.166 3,603,450 +11,464 0.32% 15,011,317
2008-09-08 2008-09-04 4.260 3,591,986 +11,465 0.32% 15,301,932
2008-09-05 2008-09-03 4.354 3,580,521 +103,183 0.32% 15,590,383
2008-09-04 2008-09-02 4.375 3,477,338 -1,911 0.31% 15,213,895
2008-09-02 2008-08-29 4.469 3,479,249 +43,948 0.31% 15,550,008
2008-08-29 2008-08-27 4.459 3,435,301 -9,554 0.31% 15,317,632
2008-08-28 2008-08-26 4.396 3,444,855 +59,235 0.31% 15,143,891
2008-08-27 2008-08-25 4.438 3,385,620 +5,732 0.30% 15,025,236
2008-08-26 2008-08-21 4.375 3,379,888 -101,272 0.30% 14,787,536
2008-08-25 2008-08-20 4.522 3,481,160 +11,465 0.31% 15,740,733
2008-08-21 2008-08-19 4.532 3,469,695 -30,573 0.31% 15,725,209
2008-08-18 2008-08-14 4.878 3,500,268 -22,929 0.31% 17,072,788
2008-08-14 2008-08-12 5.076 3,523,197 -57,324 0.31% 17,885,286
2008-08-13 2008-08-11 5.056 3,580,521 -1,911 0.32% 18,101,334
2008-08-12 2008-08-08 5.056 3,582,432 +38,216 0.32% 18,110,995
2008-08-11 2008-08-07 5.171 3,544,216 +9,554 0.32% 18,325,860
2008-08-08 2008-08-05 5.045 3,534,662 -89,807 0.32% 17,832,497
2008-08-07 2008-08-04 5.223 3,624,469 -110,826 0.32% 18,930,503
2008-08-05 2008-08-01 5.108 3,735,295 +36,305 0.33% 19,079,279
2008-08-04 2008-07-31 5.213 3,698,990 +13,376 0.33% 19,281,008
2008-08-01 2008-07-30 5.370 3,685,614 +40,126 0.33% 19,789,938
2008-07-31 2008-07-29 5.338 3,645,488 +5,733 0.33% 19,460,011
2008-07-30 2008-07-28 5.527 3,639,755 -43,948 0.33% 20,115,151
2008-07-29 2008-07-25 5.443 3,683,703 +15,286 0.33% 20,049,575
2008-07-28 2008-07-24 5.694 3,668,417 -68,789 0.33% 20,887,902
2008-07-25 2008-07-23 5.600 3,737,206 -13,375 0.33% 20,927,534
2008-07-23 2008-07-21 5.861 3,750,581 -13,376 0.33% 21,983,853
2008-07-22 2008-07-18 5.547 3,763,957 +9,554 0.34% 20,880,349
2008-07-18 2008-07-16 5.631 3,754,403 -22,929 0.34% 21,141,724
2008-07-17 2008-07-15 5.757 3,777,332 +19,108 0.34% 21,745,283
2008-07-16 2008-07-14 6.050 3,758,224 +24,840 0.34% 22,736,715
2008-07-15 2008-07-11 6.270 3,733,384 -9,554 0.33% 23,407,052
2008-07-14 2008-07-10 6.175 3,742,938 +21,019 0.33% 23,114,360
2008-07-11 2008-07-09 6.291 3,721,919 -51,592 0.33% 23,413,084
2008-07-10 2008-07-08 6.259 3,773,511 +1,911 0.34% 23,619,137
2008-07-08 2008-07-04 6.081 3,771,600 -7,643 0.34% 22,936,069
2008-07-07 2008-07-03 5.966 3,779,243 -9,554 0.34% 22,547,422
2008-07-04 2008-07-02 6.207 3,788,797 +30,573 0.34% 23,516,531
2008-07-03 2008-06-30 6.636 3,758,224 +3,821 0.34% 24,939,581
2008-07-02 2008-06-27 6.678 3,754,403 +9,554 0.34% 25,071,412
2008-06-30 2008-06-26 6.531 3,744,849 +22,930 0.33% 24,458,855
2008-06-27 2008-06-25 6.238 3,721,919 -47,770 0.33% 23,218,299
2008-06-26 2008-06-24 6.343 3,769,689 -24,840 0.34% 23,910,870
2008-06-25 2008-06-23 6.542 3,794,529 -47,770 0.34% 24,823,049
2008-06-24 2008-06-20 6.908 3,842,299 -9,554 0.34% 26,543,141
2008-06-23 2008-06-19 7.149 3,851,853 -15,286 0.34% 27,536,430
2008-06-20 2008-06-18 7.337 3,867,139 -21,019 0.35% 28,374,292
2008-06-19 2008-06-17 7.097 3,888,158 -1,911 0.35% 27,592,486
2008-06-17 2008-06-13 6.929 3,890,069 +3,822 0.35% 26,954,577
2008-06-16 2008-06-12 7.274 3,886,247 +17,197 0.35% 28,270,431
2008-06-13 2008-06-11 7.526 3,869,050 +9,554 0.35% 29,117,257
2008-06-12 2008-06-10 7.484 3,859,496 -49,681 0.34% 28,883,769
2008-06-11 2008-06-06 7.913 3,909,177 +28,662 0.35% 30,933,165
2008-06-10 2008-06-05 7.997 3,880,515 +68,789 0.35% 31,031,299
2008-06-06 2008-06-04 8.133 3,811,726 +3,821 0.34% 30,999,873
2008-06-04 2008-06-02 8.143 3,807,905 +9,554 0.34% 31,008,655
2008-06-03 2008-05-30 8.133 3,798,351 -19,108 0.34% 30,891,098
2008-06-02 2008-05-29 8.122 3,817,459 +17,197 0.34% 31,006,542
2008-05-30 2008-05-28 8.279 3,800,262 -9,554 0.34% 31,463,516
2008-05-29 2008-05-27 8.269 3,809,816 -5,732 0.34% 31,502,739
2008-05-28 2008-05-26 8.164 3,815,548 +19,108 0.34% 31,150,767
2008-05-27 2008-05-23 8.258 3,796,440 -13,376 0.34% 31,352,398
2008-05-26 2008-05-22 8.080 3,809,816 +19,108 0.34% 30,784,955
2008-05-23 2008-05-21 8.154 3,790,708 +55,413 0.34% 30,908,293
2008-05-22 2008-05-20 8.332 3,735,295 +131,845 0.33% 31,121,119
2008-05-21 2008-05-19 8.708 3,603,450 +137,577 0.32% 31,380,442
2008-05-20 2008-05-16 8.646 3,465,873 +5,732 0.31% 29,964,699
2008-05-19 2008-05-15 8.688 3,460,141 +30,573 0.31% 30,060,010
2008-05-16 2008-05-14 8.091 3,429,568 +24,840 0.31% 27,748,284
2008-05-15 2008-05-13 8.143 3,404,728 +3,821 0.30% 27,725,491
2008-05-14 2008-05-09 8.342 3,400,907 -17,197 0.30% 28,370,716
2008-05-13 2008-05-08 8.290 3,418,104 -1,911 0.31% 28,335,291
2008-05-09 2008-05-07 8.499 3,420,015 +116,559 0.31% 29,067,071
2008-05-08 2008-05-06 9.159 3,303,456 +78,342 0.29% 30,254,767
2008-05-07 2008-05-05 9.211 3,225,114 +32,483 0.29% 29,706,054
2008-05-06 2008-05-02 9.378 3,192,631 -5,732 0.29% 29,941,528
2008-05-05 2008-04-30 9.431 3,198,363 +97,450 0.29% 30,162,669
2008-05-02 2008-04-29 9.221 3,100,913 -5,732 0.28% 28,594,514
2008-04-30 2008-04-28 9.525 3,106,645 +11,465 0.28% 29,590,360
2008-04-29 2008-04-25 8.237 3,095,180 +9,554 0.28% 25,496,342
2008-04-28 2008-04-24 8.007 3,085,626 -271,332 0.28% 24,707,110
2008-04-25 2008-04-23 8.342 3,356,958 +40,126 0.30% 28,004,089
2008-04-24 2008-04-22 8.562 3,316,832 -110,826 0.30% 28,398,409
2008-04-23 2008-04-21 8.428 3,427,658 -263,689 0.31% 28,888,674
2008-04-22 2008-04-18 7.289 3,691,347 +68,108 0.33% 26,907,937
2008-04-21 2008-04-17 7.034 3,623,239 +18,795 0.33% 25,486,101
2008-04-18 2008-04-16 7.151 3,604,444 +101,489 0.33% 25,775,821
2008-04-17 2008-04-15 7.556 3,502,955 -7,518 0.32% 26,466,582
2008-04-16 2008-04-14 7.183 3,510,473 -452,942 0.32% 25,215,893
2008-04-15 2008-04-11 6.076 3,963,415 +37,589 0.36% 24,083,001
2008-04-14 2008-04-10 6.119 3,925,826 -50,745 0.36% 24,021,706
2008-04-11 2008-04-09 6.098 3,976,571 -146,595 0.36% 24,247,575
2008-04-09 2008-04-07 6.225 4,123,166 -65,780 0.37% 25,667,977
2008-04-08 2008-04-03 6.193 4,188,946 +3,759 0.38% 25,943,747
2008-04-07 2008-04-02 6.257 4,185,187 -16,915 0.38% 26,187,687
2008-04-02 2008-03-31 6.119 4,202,102 +37,589 0.38% 25,712,209
2008-04-01 2008-03-28 6.012 4,164,513 -11,277 0.38% 25,039,037
2008-03-31 2008-03-27 5.938 4,175,790 +5,639 0.38% 24,795,781
2008-03-28 2008-03-26 6.130 4,170,151 +1,879 0.38% 25,561,081
2008-03-27 2008-03-25 6.151 4,168,272 -112,003 0.38% 25,638,277
2008-03-26 2008-03-20 6.140 4,280,275 +670,954 0.39% 26,281,638
2008-03-25 2008-03-19 5.736 3,609,321 +28,192 0.33% 20,702,330
2008-03-20 2008-03-18 5.619 3,581,129 -3,759 0.33% 20,121,430
2008-03-19 2008-03-17 5.746 3,584,888 +1,879 0.33% 20,600,336
2008-03-18 2008-03-14 5.991 3,583,009 +9,398 0.33% 21,466,500
2008-03-17 2008-03-13 6.119 3,573,611 -18,795 0.32% 21,866,540
2008-03-14 2008-03-12 6.279 3,592,406 -9,397 0.33% 22,554,976
2008-03-13 2008-03-11 5.842 3,601,803 +15,036 0.33% 21,042,496
2008-03-12 2008-03-10 5.842 3,586,767 -9,398 0.33% 20,954,652
2008-03-11 2008-03-07 5.853 3,596,165 +41,348 0.33% 21,047,826
2008-03-10 2008-03-06 6.066 3,554,817 +30,071 0.32% 21,562,398
2008-03-07 2008-03-05 6.215 3,524,746 +18,794 0.32% 21,905,119
2008-03-06 2008-03-04 5.981 3,505,952 -5,638 0.32% 20,967,528
2008-03-05 2008-03-03 5.959 3,511,590 +9,397 0.32% 20,926,509
2008-03-04 2008-02-29 5.991 3,502,193 -9,397 0.32% 20,982,316
2008-03-03 2008-02-28 6.023 3,511,590 +3,758 0.32% 21,150,721
2008-02-28 2008-02-26 5.959 3,507,832 +9,398 0.32% 20,904,114
2008-02-27 2008-02-25 6.151 3,498,434 -1,880 0.32% 21,518,226
2008-02-26 2008-02-22 5.885 3,500,314 -146,595 0.32% 20,598,571
2008-02-22 2008-02-20 5.608 3,646,909 -9,397 0.33% 20,452,222
2008-02-18 2008-02-14 5.746 3,656,306 +9,397 0.33% 21,010,735
2008-02-12 2008-02-06 5.608 3,646,909 -20,674 0.33% 20,452,222
2008-02-11 2008-02-04 5.853 3,667,583 +9,397 0.33% 21,465,825
2008-02-05 2008-02-01 5.693 3,658,186 +13,156 0.33% 20,826,894
2008-02-04 2008-01-31 5.587 3,645,030 -18,794 0.33% 20,364,107
2008-02-01 2008-01-30 5.661 3,663,824 +18,794 0.33% 20,742,027
2008-01-31 2008-01-29 5.629 3,645,030 +9,398 0.33% 20,519,262
2008-01-30 2008-01-28 5.789 3,635,632 -1,880 0.33% 21,046,688
2008-01-28 2008-01-24 5.853 3,637,512 -92,092 0.33% 21,289,824
2008-01-25 2008-01-23 5.502 3,729,604 -97,730 0.34% 20,519,096
2008-01-24 2008-01-22 5.534 3,827,334 +5,638 0.35% 21,178,961
2008-01-23 2008-01-21 6.012 3,821,696 +124,043 0.35% 22,977,858
2008-01-22 2008-01-18 5.927 3,697,653 +9,397 0.34% 21,917,262
2008-01-21 2008-01-17 6.119 3,688,256 -140,957 0.33% 22,568,041
2008-01-18 2008-01-16 6.257 3,829,213 -387,162 0.35% 23,960,275
2008-01-17 2008-01-15 6.396 4,216,375 -102,562 0.38% 26,966,132
2008-01-16 2008-01-14 6.076 4,318,937 -297,217 0.39% 26,243,269
2008-01-15 2008-01-11 5.587 4,616,154 +9,397 0.42% 25,789,596
2008-01-11 2008-01-09 5.512 4,606,757 -1,879 0.42% 25,393,936
2008-01-10 2008-01-08 5.427 4,608,636 -3,759 0.42% 25,011,949
2008-01-09 2008-01-07 5.321 4,612,395 +9,397 0.42% 24,541,519
2008-01-08 2008-01-04 5.310 4,602,998 +13,156 0.42% 24,442,537
2008-01-07 2008-01-03 5.204 4,589,842 -18,794 0.42% 23,884,247
2008-01-04 2008-01-02 5.214 4,608,636 +9,397 0.42% 24,031,088
2008-01-03 2007-12-31 5.087 4,599,239 +33,830 0.42% 23,394,772
2008-01-02 2007-12-27 4.821 4,565,409 +1,879 0.41% 22,008,115
2007-12-28 2007-12-24 4.874 4,563,530 +33,830 0.41% 22,241,872
2007-12-27 2007-12-20 4.842 4,529,700 +11,276 0.41% 21,932,381
2007-12-21 2007-12-19 4.704 4,518,424 -37,588 0.41% 21,252,704
2007-12-20 2007-12-18 4.682 4,556,012 -48,865 0.41% 21,332,536
2007-12-19 2007-12-17 4.640 4,604,877 -1,880 0.42% 21,365,324
2007-12-18 2007-12-14 4.746 4,606,757 +826,947 0.42% 21,864,277
2007-12-14 2007-12-12 5.065 3,779,810 +9,397 0.34% 19,146,168
2007-12-13 2007-12-11 5.182 3,770,413 +208,617 0.34% 19,539,922
2007-12-12 2007-12-10 5.236 3,561,796 +349,573 0.32% 18,648,293
2007-12-11 2007-12-07 5.480 3,212,223 -60,142 0.29% 17,604,264
2007-12-10 2007-12-06 5.480 3,272,365 -20,674 0.30% 17,933,866
2007-12-07 2007-12-05 5.214 3,293,039 +144,716 0.30% 17,171,092
2007-12-06 2007-12-04 5.055 3,148,323 +92,092 0.29% 15,913,945
2007-12-05 2007-12-03 4.970 3,056,231 +9,397 0.28% 15,188,259
2007-12-04 2007-11-30 4.884 3,046,834 +43,227 0.28% 14,882,176
2007-12-03 2007-11-29 4.821 3,003,607 +22,553 0.27% 14,479,256
2007-11-30 2007-11-28 4.746 2,981,054 +5,638 0.27% 14,148,476
2007-11-29 2007-11-27 4.810 2,975,416 -5,638 0.27% 14,311,695
2007-11-28 2007-11-26 4.693 2,981,054 +109,007 0.27% 13,989,860
2007-11-27 2007-11-23 4.661 2,872,047 +11,276 0.26% 13,386,610
2007-11-26 2007-11-22 4.831 2,860,771 +3,759 0.26% 13,821,141
2007-11-23 2007-11-21 5.097 2,857,012 +28,191 0.26% 14,563,056
2007-11-19 2007-11-15 5.693 2,828,821 +37,589 0.26% 16,105,129
2007-11-16 2007-11-14 5.683 2,791,232 +46,986 0.25% 15,861,423
2007-11-15 2007-11-13 5.970 2,744,246 -9,398 0.25% 16,382,903
2007-11-14 2007-11-12 5.736 2,753,644 +78,936 0.25% 15,794,341
2007-11-13 2007-11-09 6.321 2,674,708 -22,553 0.24% 16,907,047
2007-11-12 2007-11-08 6.321 2,697,261 -24,432 0.24% 17,049,607
2007-11-08 2007-11-06 6.012 2,721,693 +1,879 0.25% 16,364,115
2007-11-06 2007-11-02 5.683 2,719,814 +18,794 0.25% 15,455,584
2007-11-05 2007-11-01 6.087 2,701,020 -9,397 0.25% 16,441,021
2007-11-02 2007-10-31 6.012 2,710,417 -5,638 0.25% 16,296,319
2007-11-01 2007-10-30 6.023 2,716,055 +9,397 0.25% 16,359,120
2007-10-31 2007-10-29 6.066 2,706,658 -58,262 0.25% 16,417,733
2007-10-30 2007-10-26 6.002 2,764,920 -18,794 0.25% 16,594,594
2007-10-26 2007-10-24 5.555 2,783,714 -93,972 0.25% 15,463,225
2007-10-23 2007-10-18 5.725 2,877,686 -5,638 0.26% 16,475,198
2007-10-18 2007-10-16 5.491 2,883,324 +93,971 0.26% 15,832,449
2007-10-17 2007-10-15 5.619 2,789,353 +44,018 0.25% 15,672,647
2007-10-16 2007-10-12 6.034 2,745,335 -43,226 0.25% 16,564,692
2007-10-15 2007-10-11 5.310 2,788,561 -3,759 0.25% 14,807,633
2007-10-12 2007-10-10 5.087 2,792,320 -99,610 0.25% 14,203,587
2007-10-10 2007-10-08 5.023 2,891,930 -362,729 0.26% 14,525,622
2007-10-08 2007-10-04 5.066 3,254,659 +28,191 0.30% 16,488,767
2007-10-05 2007-10-03 5.066 3,226,468 +28,201 0.29% 16,345,946
2007-10-04 2007-10-02 5.066 3,198,267 -12,988 0.29% 16,203,074
2007-10-02 2007-09-27 5.002 3,211,255 -29,687 0.30% 16,061,186
2007-09-25 2007-09-21 5.077 3,240,942 -18,554 0.30% 16,454,208
2007-09-24 2007-09-20 5.012 3,259,496 -31,542 0.30% 16,337,599
2007-09-21 2007-09-19 4.861 3,291,038 -27,832 0.30% 15,999,053
2007-09-20 2007-09-18 4.764 3,318,870 +9,277 0.31% 15,812,383
2007-09-11 2007-09-07 4.700 3,309,593 +9,278 0.30% 15,554,137
2007-09-07 2007-09-05 4.732 3,300,315 +1,855 0.30% 15,617,256
2007-09-06 2007-09-04 4.678 3,298,460 +1,855 0.30% 15,430,705
2007-09-05 2007-09-03 4.732 3,296,605 +27,832 0.30% 15,599,701
2007-09-04 2007-08-31 4.700 3,268,773 +18,554 0.30% 15,362,294
2007-08-31 2007-08-29 4.624 3,250,219 -348,821 0.30% 15,029,853
2007-08-30 2007-08-28 4.581 3,599,040 +18,554 0.33% 16,487,713
2007-08-29 2007-08-27 4.743 3,580,486 -185,543 0.33% 16,981,634
2007-08-28 2007-08-24 4.700 3,766,029 -7,422 0.35% 17,699,255
2007-08-24 2007-08-22 4.764 3,773,451 +53,808 0.35% 17,978,184
2007-08-22 2007-08-20 4.635 3,719,643 -7,422 0.34% 17,240,686
2007-08-21 2007-08-17 4.366 3,727,065 -18,554 0.34% 16,270,722
2007-08-17 2007-08-15 4.851 3,745,619 +9,277 0.34% 18,168,578
2007-08-16 2007-08-14 4.743 3,736,342 +46,386 0.34% 17,720,833
2007-08-15 2007-08-13 4.667 3,689,956 +7,422 0.34% 17,222,410
2007-08-13 2007-08-09 4.840 3,682,534 +92,771 0.34% 17,822,882
2007-08-08 2007-08-06 4.808 3,589,763 -129,880 0.33% 17,257,801
2007-08-07 2007-08-03 4.915 3,719,643 -18,554 0.34% 18,283,146
2007-08-02 2007-07-31 5.077 3,738,197 -111,326 0.34% 18,978,764
2007-07-30 2007-07-26 5.077 3,849,523 -27,832 0.35% 19,543,964
2007-07-26 2007-07-24 5.109 3,877,355 -1,855 0.36% 19,810,650
2007-07-25 2007-07-23 5.066 3,879,210 +9,277 0.36% 19,652,870
2007-07-24 2007-07-20 5.131 3,869,933 -24,121 0.36% 19,856,158
2007-07-23 2007-07-19 4.948 3,894,054 -5,566 0.36% 19,266,352
2007-07-20 2007-07-18 4.840 3,899,620 +74,217 0.36% 18,873,544
2007-07-19 2007-07-17 4.937 3,825,403 +317,279 0.35% 18,885,457
2007-07-18 2007-07-16 4.958 3,508,124 +135,447 0.32% 17,394,726
2007-07-17 2007-07-13 4.840 3,372,677 +40,819 0.31% 16,323,223
2007-07-16 2007-07-12 4.905 3,331,858 -9,277 0.31% 16,341,153
2007-07-10 2007-07-06 4.851 3,341,135 +120,603 0.31% 16,206,580
2007-07-09 2007-07-05 4.948 3,220,532 -27,831 0.30% 15,934,012
2007-07-05 2007-07-03 5.002 3,248,363 +9,277 0.30% 16,246,782
2007-07-04 2007-06-29 4.786 3,239,086 -9,277 0.30% 15,502,091
2007-06-27 2007-06-25 4.721 3,248,363 +3,711 0.30% 15,336,402
2007-06-26 2007-06-22 4.721 3,244,652 0.30% 15,318,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top