History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -690,714
2011-05-31 2011-05-27 5.170 690,714 -208,000 0.06% 3,570,991
2011-05-27 2011-05-25 5.170 898,714 +6,000 0.08% 4,646,351
2011-05-20 2011-05-18 5.170 892,714 -40,000 0.08% 4,615,331
2011-05-18 2011-05-16 5.170 932,714 +12,000 0.08% 4,822,131
2011-05-17 2011-05-13 5.170 920,714 +24,000 0.08% 4,760,091
2011-05-16 2011-05-12 5.170 896,714 +8,000 0.08% 4,636,011
2011-05-13 2011-05-11 5.170 888,714 +38,000 0.08% 4,594,651
2011-05-11 2011-05-06 5.170 850,714 +60,000 0.07% 4,398,191
2011-05-09 2011-05-05 5.170 790,714 +20,000 0.07% 4,087,991
2011-05-06 2011-05-04 5.160 770,714 +28,000 0.07% 3,976,884
2011-05-05 2011-05-03 5.170 742,714 +46,000 0.06% 3,839,831
2011-05-03 2011-04-28 5.130 696,714 +20,000 0.06% 3,574,143
2011-04-29 2011-04-27 5.130 676,714 -2,000 0.06% 3,471,543
2011-04-28 2011-04-26 5.140 678,714 -76,000 0.06% 3,488,590
2011-04-21 2011-04-19 5.190 754,714 -20,000 0.06% 3,917,098
2011-04-20 2011-04-18 5.190 774,714 +4,504 0.07% 4,020,902
2011-04-18 2011-04-14 5.190 770,210 +11,930 0.07% 3,997,525
2011-04-14 2011-04-12 5.180 758,280 +1,989 0.07% 3,927,979
2011-04-12 2011-04-08 5.170 756,291 -23,861 0.06% 3,910,069
2011-04-11 2011-04-07 5.170 780,152 +11,931 0.07% 4,033,431
2011-04-08 2011-04-06 5.170 768,221 -71,582 0.07% 3,971,747
2011-04-07 2011-04-04 5.180 839,803 -19,884 0.07% 4,350,278
2011-04-06 2011-04-01 5.180 859,687 -9,941 0.07% 4,453,279
2011-04-01 2011-03-30 5.180 869,628 +39,767 0.07% 4,504,775
2011-03-24 2011-03-22 5.150 829,861 +15,907 0.07% 4,273,736
2011-03-23 2011-03-21 5.150 813,954 +51,698 0.07% 4,191,816
2011-03-22 2011-03-18 5.140 762,256 +15,907 0.07% 3,917,907
2011-03-18 2011-03-16 5.140 746,349 -27,838 0.06% 3,836,147
2011-03-16 2011-03-14 4.949 774,187 +9,942 0.07% 3,831,275
2011-03-15 2011-03-11 4.969 764,245 -338,023 0.07% 3,797,448
2011-03-14 2011-03-10 4.969 1,102,268 +15,907 0.09% 5,477,047
2011-03-11 2011-03-09 4.979 1,086,361 +15,907 0.09% 5,408,934
2011-03-10 2011-03-08 4.979 1,070,454 +17,895 0.09% 5,329,734
2011-03-09 2011-03-07 4.969 1,052,559 +17,896 0.09% 5,230,049
2011-03-07 2011-03-03 4.959 1,034,663 -126,262 0.09% 5,130,718
2011-03-04 2011-03-02 4.959 1,160,925 +23,860 0.10% 5,756,830
2011-03-03 2011-03-01 4.959 1,137,065 +27,838 0.10% 5,638,512
2011-03-01 2011-02-25 4.959 1,109,227 +15,907 0.10% 5,500,469
2011-02-25 2011-02-23 4.959 1,093,320 +23,860 0.09% 5,421,588
2011-02-24 2011-02-22 4.959 1,069,460 -3,977 0.09% 5,303,271
2011-02-23 2011-02-21 4.959 1,073,437 +27,838 0.09% 5,322,992
2011-02-21 2011-02-17 4.969 1,045,599 +33,802 0.09% 5,195,465
2011-02-18 2011-02-16 4.959 1,011,797 +45,732 0.09% 5,017,330
2011-02-17 2011-02-15 4.959 966,065 +45,733 0.08% 4,790,552
2011-02-16 2011-02-14 4.949 920,332 +45,733 0.08% 4,554,513
2011-02-15 2011-02-11 4.949 874,599 +47,721 0.08% 4,328,191
2011-02-14 2011-02-10 4.959 826,878 +37,779 0.07% 4,100,348
2011-02-11 2011-02-09 4.959 789,099 +37,779 0.07% 3,913,008
2011-02-10 2011-02-08 4.949 751,320 -321,222 0.06% 3,718,111
2011-02-07 2011-01-31 4.939 1,072,542 -27,797 0.09% 5,296,978
2011-02-01 2011-01-28 4.939 1,100,339 +121,290 0.09% 5,434,259
2011-01-31 2011-01-27 4.939 979,049 -6,615 0.08% 4,835,242
2011-01-28 2011-01-26 4.939 985,664 +97,430 0.08% 4,867,912
2011-01-27 2011-01-25 4.929 888,234 +14,861 0.08% 4,377,799
2011-01-26 2011-01-24 4.919 873,373 +17,032 0.07% 4,295,769
2011-01-25 2011-01-21 4.929 856,341 +19,521 0.07% 4,220,609
2011-01-24 2011-01-20 4.909 836,820 -5,965 0.07% 4,107,563
2011-01-11 2011-01-07 3.802 842,785 +25,848 0.07% 3,204,357
2010-12-21 2010-12-17 3.651 816,937 +1,989 0.07% 2,982,823
2010-12-20 2010-12-16 3.591 814,948 +1,988 0.07% 2,926,378
2010-12-17 2010-12-15 3.631 812,960 -1,988 0.07% 2,951,948
2010-12-16 2010-12-14 3.702 814,948 +3,977 0.07% 3,016,547
2010-12-15 2010-12-13 3.631 810,971 +1,988 0.07% 2,944,726
2010-12-14 2010-12-10 3.631 808,983 +7,953 0.07% 2,937,507
2010-12-09 2010-12-07 3.651 801,030 -17,895 0.07% 2,924,743
2010-12-03 2010-12-01 3.671 818,925 -11,930 0.07% 3,006,556
2010-12-02 2010-11-30 3.702 830,855 +21,872 0.07% 3,075,427
2010-12-01 2010-11-29 3.631 808,983 +49,709 0.07% 2,937,507
2010-11-25 2010-11-23 3.681 759,274 -23,860 0.07% 2,795,194
2010-11-24 2010-11-22 3.772 783,134 +7,953 0.07% 2,953,926
2010-11-23 2010-11-19 3.802 775,181 -15,907 0.07% 2,947,320
2010-11-22 2010-11-18 3.802 791,088 +31,814 0.07% 3,007,800
2010-11-16 2010-11-12 3.752 759,274 -9,942 0.07% 2,848,654
2010-11-15 2010-11-11 3.903 769,216 +9,942 0.07% 3,002,012
2010-11-12 2010-11-10 3.822 759,274 -31,814 0.07% 2,902,114
2010-11-11 2010-11-09 3.842 791,088 -3,977 0.07% 3,039,628
2010-11-10 2010-11-08 3.852 795,065 +33,803 0.07% 3,062,907
2010-11-09 2010-11-05 3.812 761,262 -7,954 0.07% 2,902,055
2010-11-05 2010-11-03 3.782 769,216 -15,907 0.07% 2,909,166
2010-11-04 2010-11-02 3.742 785,123 -21,872 0.07% 2,937,737
2010-11-03 2010-11-01 3.732 806,995 +47,721 0.07% 3,011,460
2010-10-28 2010-10-26 3.681 759,274 -7,953 0.07% 2,795,194
2010-10-27 2010-10-25 3.691 767,227 +7,953 0.07% 2,832,189
2010-10-26 2010-10-22 3.712 759,274 -9,942 0.07% 2,818,105
2010-10-25 2010-10-21 3.842 769,216 -3,976 0.07% 2,955,589
2010-10-22 2010-10-20 3.832 773,192 +13,918 0.07% 2,963,089
2010-10-19 2010-10-15 3.842 759,274 -23,860 0.07% 2,917,388
2010-10-18 2010-10-14 3.862 783,134 +13,918 0.07% 3,024,821
2010-10-15 2010-10-13 3.822 769,216 +9,942 0.07% 2,940,114
2010-10-14 2010-10-12 3.812 759,274 -13,918 0.07% 2,894,477
2010-10-13 2010-10-11 3.842 773,192 -7,954 0.07% 2,970,866
2010-10-12 2010-10-08 3.893 781,146 +17,895 0.07% 3,040,714
2010-10-11 2010-10-07 3.883 763,251 -15,907 0.07% 2,963,378
2010-10-08 2010-10-06 3.893 779,158 -11,930 0.07% 3,032,975
2010-10-07 2010-10-05 3.893 791,088 +15,907 0.07% 3,079,414
2010-10-06 2010-10-04 3.923 775,181 +15,907 0.07% 3,040,885
2010-10-04 2010-09-29 3.953 759,274 +3,884 0.07% 3,001,475
2010-09-29 2010-09-27 3.963 755,390 -1,683 0.07% 2,993,759
2010-09-27 2010-09-22 3.943 757,073 -3,957 0.07% 2,985,120
2010-09-24 2010-09-21 3.923 761,030 +3,957 0.07% 2,985,334
2010-09-22 2010-09-20 3.933 757,073 -15,826 0.07% 2,977,466
2010-09-21 2010-09-17 3.963 772,899 +15,826 0.07% 3,063,150
2010-09-17 2010-09-15 3.832 757,073 -4,252 0.07% 2,900,925
2010-09-16 2010-09-14 3.771 761,325 -21,760 0.07% 2,871,035
2010-09-15 2010-09-13 3.761 783,085 +27,695 0.07% 2,945,177
2010-09-08 2010-09-06 3.832 755,390 -27,695 0.07% 2,894,476
2010-09-07 2010-09-03 3.781 783,085 +5,935 0.07% 2,961,011
2010-09-06 2010-09-02 3.741 777,150 +9,891 0.07% 2,907,141
2010-09-03 2010-09-01 3.700 767,259 +11,869 0.07% 2,839,112
2010-09-02 2010-08-31 3.660 755,390 -11,869 0.07% 2,764,645
2010-09-01 2010-08-30 3.690 767,259 +11,869 0.07% 2,831,355
2010-08-27 2010-08-25 3.721 755,390 -13,847 0.07% 2,810,467
2010-08-26 2010-08-24 3.741 769,237 +13,847 0.07% 2,877,540
2010-08-25 2010-08-23 3.741 755,390 -9,891 0.07% 2,825,742
2010-08-24 2010-08-20 3.791 765,281 -9,891 0.07% 2,901,427
2010-08-23 2010-08-19 3.862 775,172 +19,782 0.07% 2,993,787
2010-08-18 2010-08-16 3.761 755,390 -33,629 0.07% 2,841,016
2010-08-17 2010-08-13 3.862 789,019 +33,629 0.07% 3,047,266
2010-08-16 2010-08-12 3.721 755,390 -31,651 0.07% 2,810,467
2010-08-13 2010-08-11 3.741 787,041 +23,738 0.07% 2,944,141
2010-08-12 2010-08-10 3.609 763,303 +7,913 0.07% 2,755,020
2010-08-10 2010-08-06 3.630 755,390 -152,322 0.07% 2,741,733
2010-08-09 2010-08-05 3.640 907,712 +3,957 0.08% 3,303,772
2010-08-06 2010-08-04 3.579 903,755 -29,673 0.08% 3,234,547
2010-08-05 2010-08-03 3.599 933,428 +3,956 0.08% 3,359,621
2010-08-04 2010-08-02 3.630 929,472 -1,978 0.08% 3,373,574
2010-08-03 2010-07-30 3.559 931,450 +3,956 0.08% 3,314,833
2010-08-02 2010-07-29 3.549 927,494 +11,870 0.08% 3,291,378
2010-07-30 2010-07-28 3.468 915,624 +11,869 0.08% 3,175,198
2010-07-28 2010-07-26 3.427 903,755 -1,978 0.08% 3,097,490
2010-07-21 2010-07-19 3.346 905,733 +1,978 0.08% 3,031,012
2010-07-09 2010-07-07 3.367 903,755 -19,782 0.08% 3,042,667
2010-07-08 2010-07-06 3.397 923,537 +19,782 0.08% 3,137,278
2010-07-07 2010-07-05 3.357 903,755 -9,891 0.08% 3,033,530
2010-07-06 2010-07-02 3.346 913,646 +3,956 0.08% 3,057,493
2010-07-05 2010-06-30 3.437 909,690 +3,957 0.08% 3,127,028
2010-07-02 2010-06-29 3.427 905,733 +1,978 0.08% 3,104,269
2010-06-29 2010-06-25 3.407 903,755 -17,804 0.08% 3,079,216
2010-06-28 2010-06-24 3.427 921,559 -3,956 0.08% 3,158,511
2010-06-25 2010-06-23 3.407 925,515 +19,782 0.08% 3,153,355
2010-06-24 2010-06-22 3.427 905,733 +1,978 0.08% 3,104,269
2010-06-14 2010-06-10 3.306 903,755 -3,957 0.08% 2,987,844
2010-06-11 2010-06-09 3.286 907,712 -9,891 0.08% 2,982,572
2010-06-09 2010-06-07 3.215 917,603 +9,891 0.08% 2,950,132
2010-06-08 2010-06-04 3.326 907,712 +3,957 0.08% 3,019,281
2010-06-07 2010-06-03 3.306 903,755 -9,891 0.08% 2,987,844
2010-06-04 2010-06-02 3.255 913,646 -11,869 0.08% 2,974,359
2010-06-03 2010-06-01 3.276 925,515 +21,760 0.08% 3,031,712
2010-06-01 2010-05-28 3.286 903,755 -47,477 0.08% 2,969,570
2010-05-31 2010-05-27 3.235 951,232 +33,629 0.08% 3,077,485
2010-05-28 2010-05-26 3.084 917,603 +13,848 0.08% 2,829,529
2010-05-27 2010-05-25 3.063 903,755 -13,848 0.08% 2,768,553
2010-05-26 2010-05-24 3.175 917,603 +9,891 0.08% 2,913,023
2010-05-25 2010-05-20 3.164 907,712 -11,869 0.08% 2,872,446
2010-05-24 2010-05-19 3.225 919,581 +9,891 0.08% 2,965,788
2010-05-20 2010-05-18 3.255 909,690 +5,935 0.08% 2,961,480
2010-05-19 2010-05-17 3.225 903,755 -39,564 0.08% 2,914,747
2010-05-18 2010-05-14 3.357 943,319 -15,826 0.08% 3,166,330
2010-05-17 2010-05-13 3.336 959,145 +11,869 0.08% 3,200,057
2010-05-14 2010-05-12 3.266 947,276 +19,782 0.08% 3,093,418
2010-05-13 2010-05-11 3.235 927,494 -41,542 0.08% 3,000,686
2010-05-12 2010-05-10 3.417 969,036 -1,978 0.08% 3,311,434
2010-05-11 2010-05-07 3.144 971,014 +19,782 0.08% 3,053,131
2010-05-10 2010-05-06 3.215 951,232 +23,738 0.08% 3,058,251
2010-05-04 2010-04-30 3.427 927,494 -9,891 0.08% 3,178,852
2010-05-03 2010-04-29 3.346 937,385 +5,935 0.08% 3,136,935
2010-04-30 2010-04-28 3.346 931,450 +3,956 0.08% 3,117,073
2010-04-29 2010-04-27 3.407 927,494 -27,694 0.08% 3,160,098
2010-04-28 2010-04-26 3.458 955,188 +17,803 0.08% 3,302,741
2010-04-26 2010-04-22 3.453 937,385 -23,738 0.08% 3,236,508
2010-04-23 2010-04-21 3.473 961,123 +59,386 0.08% 3,337,988
2010-04-22 2010-04-20 3.422 901,737 -1,970 0.08% 3,085,955
2010-04-21 2010-04-19 3.402 903,707 +23,634 0.08% 3,074,342
2010-04-20 2010-04-16 3.483 880,073 -21,664 0.08% 3,065,438
2010-04-19 2010-04-15 3.534 901,737 -41,359 0.08% 3,186,683
2010-04-16 2010-04-14 3.493 943,096 +3,939 0.08% 3,294,535
2010-04-15 2010-04-13 3.463 939,157 +59,084 0.08% 3,252,163
2010-04-13 2010-04-09 3.625 880,073 -7,878 0.08% 3,190,558
2010-04-12 2010-04-08 3.605 887,951 +3,939 0.08% 3,201,084
2010-04-09 2010-04-07 3.635 884,012 -7,878 0.08% 3,213,815
2010-04-08 2010-04-01 3.473 891,890 -13,786 0.08% 3,097,542
2010-04-07 2010-03-31 3.453 905,676 -11,817 0.08% 3,127,026
2010-04-01 2010-03-30 3.514 917,493 +3,939 0.08% 3,223,730
2010-03-31 2010-03-29 3.483 913,554 -27,573 0.08% 3,182,058
2010-03-30 2010-03-26 3.443 941,127 +61,054 0.08% 3,239,871
2010-03-26 2010-03-24 3.463 880,073 -5,909 0.08% 3,047,564
2010-03-25 2010-03-23 3.493 885,982 +6,893 0.08% 3,095,017
2010-03-22 2010-03-18 3.554 879,089 -19,694 0.08% 3,124,501
2010-03-19 2010-03-17 3.585 898,783 +19,694 0.08% 3,221,879
2010-03-18 2010-03-16 3.300 879,089 -15,755 0.08% 2,901,322
2010-03-17 2010-03-15 3.361 894,844 +5,908 0.08% 3,007,842
2010-03-16 2010-03-12 3.351 888,936 +9,847 0.08% 2,978,957
2010-03-11 2010-03-09 3.524 879,089 -15,755 0.08% 3,097,719
2010-03-10 2010-03-08 3.514 894,844 +13,786 0.08% 3,144,149
2010-03-09 2010-03-05 3.473 881,058 +1,969 0.08% 3,059,922
2010-03-08 2010-03-04 3.432 879,089 -27,572 0.08% 3,017,375
2010-03-04 2010-03-02 3.402 906,661 -13,786 0.08% 3,084,391
2010-03-03 2010-03-01 3.473 920,447 +27,572 0.08% 3,196,720
2010-03-02 2010-02-26 3.290 892,875 +1,970 0.08% 2,937,754
2010-02-26 2010-02-24 3.280 890,905 +1,969 0.08% 2,922,225
2010-02-25 2010-02-23 3.270 888,936 +3,939 0.08% 2,906,739
2010-02-24 2010-02-22 3.260 884,997 -29,542 0.08% 2,884,872
2010-02-23 2010-02-19 3.189 914,539 +102,413 0.08% 2,916,162
2010-02-19 2010-02-17 3.300 812,126 -1,970 0.07% 2,680,319
2010-02-18 2010-02-12 3.300 814,096 +5,909 0.07% 2,686,821
2010-02-17 2010-02-11 3.219 808,187 +1,969 0.07% 2,601,662
2010-02-11 2010-02-09 3.148 806,218 -7,878 0.07% 2,538,013
2010-02-10 2010-02-08 3.128 814,096 +5,909 0.07% 2,546,280
2010-02-09 2010-02-05 3.148 808,187 -3,939 0.07% 2,544,212
2010-02-08 2010-02-04 3.239 812,126 -27,573 0.07% 2,630,836
2010-02-05 2010-02-03 3.311 839,699 +11,817 0.07% 2,779,848
2010-02-04 2010-02-02 3.280 827,882 +15,756 0.07% 2,715,506
2010-02-03 2010-02-01 3.209 812,126 -17,726 0.07% 2,606,095
2010-02-02 2010-01-29 3.148 829,852 +23,634 0.07% 2,612,414
2010-02-01 2010-01-28 3.158 806,218 -5,908 0.07% 2,546,201
2010-01-26 2010-01-22 3.534 812,126 -1,970 0.07% 2,870,003
2010-01-25 2010-01-21 3.534 814,096 +1,970 0.07% 2,876,965
2010-01-22 2010-01-20 3.575 812,126 -147,711 0.07% 2,902,992
2010-01-21 2010-01-19 3.646 959,837 -17,725 0.08% 3,499,223
2010-01-20 2010-01-18 3.656 977,562 +19,695 0.08% 3,573,770
2010-01-19 2010-01-15 3.676 957,867 -9,848 0.08% 3,521,223
2010-01-18 2010-01-14 3.686 967,715 +1,970 0.08% 3,567,252
2010-01-15 2010-01-13 3.656 965,745 -114,230 0.08% 3,530,569
2010-01-14 2010-01-12 3.757 1,079,975 +78,779 0.09% 4,057,842
2010-01-13 2010-01-11 3.768 1,001,196 -13,786 0.09% 3,772,009
2010-01-12 2010-01-08 3.808 1,014,982 +13,786 0.09% 3,865,177
2010-01-11 2010-01-07 3.839 1,001,196 -11,817 0.09% 3,843,179
2010-01-08 2010-01-06 3.869 1,013,013 -5,908 0.09% 3,919,401
2010-01-07 2010-01-05 3.747 1,018,921 -11,817 0.09% 3,818,094
2010-01-05 2009-12-31 3.686 1,030,738 +9,847 0.09% 3,799,572
2010-01-04 2009-12-29 3.656 1,020,891 +19,695 0.09% 3,732,172
2009-12-30 2009-12-28 3.646 1,001,196 -15,756 0.09% 3,650,004
2009-12-29 2009-12-24 3.666 1,016,952 -1,969 0.09% 3,728,099
2009-12-28 2009-12-22 3.615 1,018,921 +17,725 0.09% 3,683,581
2009-12-23 2009-12-21 3.595 1,001,196 -1,969 0.09% 3,599,168
2009-12-22 2009-12-18 3.595 1,003,165 +1,969 0.09% 3,606,246
2009-12-17 2009-12-15 3.849 1,001,196 -5,908 0.09% 3,853,346
2009-12-16 2009-12-14 3.869 1,007,104 +5,908 0.09% 3,896,539
2009-12-14 2009-12-10 3.910 1,001,196 -9,847 0.09% 3,914,349
2009-12-11 2009-12-09 3.920 1,011,043 +9,847 0.09% 3,963,115
2009-12-10 2009-12-08 3.971 1,001,196 -124,077 0.09% 3,975,352
2009-12-09 2009-12-07 3.981 1,125,273 -17,725 0.10% 4,479,440
2009-12-08 2009-12-04 4.052 1,142,998 -7,878 0.10% 4,631,249
2009-12-07 2009-12-03 4.082 1,150,876 +1,970 0.10% 4,698,231
2009-12-04 2009-12-02 4.103 1,148,906 +76,809 0.10% 4,713,523
2009-12-03 2009-12-01 4.021 1,072,097 -37,420 0.09% 4,311,308
2009-12-02 2009-11-30 3.940 1,109,517 +108,321 0.10% 4,371,650
2009-11-25 2009-11-23 4.235 1,001,196 -11,817 0.09% 4,239,698
2009-11-24 2009-11-20 4.204 1,013,013 +11,817 0.09% 4,258,877
2009-11-20 2009-11-18 4.143 1,001,196 -3,939 0.09% 4,148,193
2009-11-19 2009-11-17 4.387 1,005,135 -9,847 0.09% 4,409,485
2009-11-18 2009-11-16 4.082 1,014,982 +7,878 0.09% 4,143,469
2009-11-17 2009-11-13 4.011 1,007,104 +63,023 0.09% 4,039,719
2009-11-16 2009-11-12 4.103 944,081 +1,969 0.08% 3,873,204
2009-11-13 2009-11-11 3.930 942,112 -21,664 0.08% 3,702,484
2009-11-12 2009-11-10 3.900 963,776 +12,802 0.08% 3,758,262
2009-11-09 2009-11-05 3.676 950,974 -15,756 0.08% 3,495,883
2009-11-06 2009-11-04 3.646 966,730 -15,756 0.08% 3,524,353
2009-11-05 2009-11-03 3.575 982,486 -17,725 0.09% 3,511,954
2009-11-04 2009-11-02 3.544 1,000,211 +3,939 0.09% 3,544,841
2009-11-03 2009-10-30 3.575 996,272 +45,298 0.09% 3,561,232
2009-10-30 2009-10-28 3.646 950,974 -102,413 0.08% 3,466,912
2009-10-29 2009-10-27 3.696 1,053,387 +102,413 0.09% 3,893,759
2009-10-27 2009-10-22 3.666 950,974 -5,909 0.08% 3,486,226
2009-10-23 2009-10-21 3.707 956,883 +33,481 0.08% 3,546,757
2009-10-22 2009-10-20 3.686 923,402 +7,878 0.08% 3,403,903
2009-10-14 2009-10-12 3.605 915,524 -43,328 0.08% 3,300,485
2009-10-13 2009-10-09 3.605 958,852 +15,756 0.08% 3,456,684
2009-10-12 2009-10-08 3.473 943,096 +17,725 0.08% 3,275,380
2009-10-09 2009-10-07 3.463 925,371 -41,359 0.08% 3,204,424
2009-10-08 2009-10-06 3.432 966,730 +13,786 0.08% 3,318,193
2009-10-07 2009-10-05 3.382 952,944 -365,337 0.08% 3,222,488
2009-10-06 2009-10-02 3.387 1,318,281 +17,725 0.11% 4,464,702
2009-10-05 2009-09-30 3.428 1,300,556 +389,169 0.11% 4,457,740
2009-09-30 2009-09-28 3.468 911,387 -3,922 0.08% 3,161,026
2009-09-29 2009-09-25 3.458 915,309 +3,922 0.08% 3,165,292
2009-09-28 2009-09-24 3.438 911,387 -43,133 0.08% 3,133,135
2009-09-25 2009-09-23 3.458 954,520 +21,566 0.08% 3,300,890
2009-09-24 2009-09-22 3.509 932,954 -7,842 0.08% 3,273,897
2009-09-23 2009-09-21 3.519 940,796 +1,961 0.08% 3,311,013
2009-09-22 2009-09-18 3.581 938,835 +3,921 0.08% 3,361,575
2009-09-18 2009-09-16 3.662 934,914 -5,882 0.08% 3,423,832
2009-09-17 2009-09-15 3.621 940,796 +5,882 0.08% 3,406,985
2009-09-15 2009-09-11 3.601 934,914 -30,389 0.08% 3,366,609
2009-09-14 2009-09-10 3.621 965,303 +98,029 0.08% 3,495,734
2009-09-11 2009-09-09 3.458 867,274 -17,646 0.08% 2,999,179
2009-09-10 2009-09-08 3.540 884,920 -1,960 0.08% 3,132,419
2009-09-09 2009-09-07 3.499 886,880 +25,487 0.08% 3,103,168
2009-09-08 2009-09-04 3.387 861,393 -3,921 0.07% 2,917,331
2009-09-07 2009-09-03 3.295 865,314 -139,201 0.08% 2,851,167
2009-09-04 2009-09-02 3.244 1,004,515 +11,764 0.09% 3,258,591
2009-09-03 2009-09-01 3.275 992,751 +66,659 0.09% 3,250,811
2009-09-01 2009-08-28 3.377 926,092 -3,921 0.08% 3,127,004
2009-08-31 2009-08-27 3.417 930,013 +3,921 0.08% 3,178,192
2009-08-28 2009-08-26 3.479 926,092 -1,960 0.08% 3,221,476
2009-08-27 2009-08-25 3.519 928,052 +1,960 0.08% 3,266,162
2009-08-26 2009-08-24 3.560 926,092 -588 0.08% 3,297,053
2009-08-25 2009-08-21 3.468 926,680 -23,527 0.08% 3,214,068
2009-08-24 2009-08-20 3.489 950,207 +24,115 0.08% 3,315,055
2009-08-17 2009-08-13 3.662 926,092 -5,881 0.08% 3,391,524
2009-08-14 2009-08-12 3.672 931,973 -19,606 0.08% 3,422,569
2009-08-13 2009-08-11 3.785 951,579 +25,487 0.08% 3,601,348
2009-08-11 2009-08-07 3.795 926,092 -43,132 0.08% 3,514,337
2009-08-10 2009-08-06 3.836 969,224 -7,843 0.08% 3,717,563
2009-08-07 2009-08-05 3.795 977,067 +5,882 0.09% 3,707,777
2009-08-06 2009-08-04 3.999 971,185 -13,724 0.08% 3,883,599
2009-08-05 2009-08-03 3.866 984,909 +7,842 0.09% 3,807,866
2009-08-04 2009-07-31 3.825 977,067 +50,975 0.09% 3,737,679
2009-08-03 2009-07-30 3.785 926,092 -11,763 0.08% 3,504,890
2009-07-31 2009-07-29 3.846 937,855 +11,763 0.08% 3,606,811
2009-07-30 2009-07-28 3.999 926,092 -47,054 0.08% 3,703,280
2009-07-29 2009-07-27 3.989 973,146 +47,054 0.08% 3,881,514
2009-07-27 2009-07-23 3.887 926,092 -17,645 0.08% 3,599,361
2009-07-24 2009-07-22 3.846 943,737 +17,645 0.08% 3,629,432
2009-07-23 2009-07-21 3.897 926,092 -27,448 0.08% 3,608,809
2009-07-22 2009-07-20 4.019 953,540 +27,448 0.08% 3,832,494
2009-07-20 2009-07-16 3.703 926,092 -17,645 0.08% 3,429,313
2009-07-17 2009-07-15 3.703 943,737 +17,645 0.08% 3,494,652
2009-07-16 2009-07-14 3.683 926,092 -60,778 0.08% 3,410,419
2009-07-15 2009-07-13 3.652 986,870 +60,778 0.09% 3,604,038
2009-07-10 2009-07-08 3.642 926,092 -50,975 0.08% 3,372,630
2009-07-09 2009-07-07 3.703 977,067 +17,646 0.09% 3,618,073
2009-07-07 2009-07-03 3.723 959,421 +33,329 0.08% 3,572,304
2009-07-06 2009-07-02 3.785 926,092 -31,369 0.08% 3,504,890
2009-07-02 2009-06-29 3.805 957,461 -44,113 0.08% 3,643,144
2009-06-29 2009-06-25 3.897 1,001,574 -492,104 0.09% 3,902,948
2009-06-26 2009-06-24 3.846 1,493,678 -159,787 0.13% 5,744,400
2009-06-25 2009-06-23 3.672 1,653,465 +39,211 0.14% 6,072,169
2009-06-24 2009-06-22 3.754 1,614,254 -43,132 0.14% 6,059,908
2009-06-23 2009-06-19 3.795 1,657,386 +13,724 0.14% 6,289,454
2009-06-22 2009-06-18 3.795 1,643,662 -25,488 0.14% 6,237,374
2009-06-19 2009-06-17 3.887 1,669,150 +52,936 0.15% 6,487,341
2009-06-18 2009-06-16 3.693 1,616,214 +9,802 0.14% 5,968,343
2009-06-17 2009-06-15 3.754 1,606,412 -196,155 0.14% 6,030,469
2009-06-16 2009-06-12 3.856 1,802,567 -149,004 0.16% 6,950,716
2009-06-15 2009-06-11 3.876 1,951,571 +70,581 0.17% 7,565,094
2009-06-11 2009-06-09 3.825 1,880,990 -3,921 0.16% 7,195,552
2009-06-10 2009-06-08 3.907 1,884,911 -229,388 0.16% 7,364,376
2009-06-09 2009-06-05 4.111 2,114,299 +233,309 0.18% 8,691,962
2009-06-08 2009-06-04 3.958 1,880,990 -64,699 0.16% 7,444,998
2009-06-05 2009-06-03 3.938 1,945,689 +66,659 0.17% 7,661,381
2009-06-04 2009-06-02 3.968 1,879,030 -62,738 0.16% 7,456,408
2009-06-03 2009-06-01 4.060 1,941,768 +609,837 0.17% 7,883,640
2009-06-02 2009-05-29 3.968 1,331,931 -1,960 0.12% 5,285,398
2009-06-01 2009-05-27 3.999 1,333,891 +103,910 0.12% 5,333,997
2009-05-29 2009-05-26 3.968 1,229,981 +147,043 0.11% 4,880,838
2009-05-27 2009-05-25 3.907 1,082,938 -9,803 0.09% 4,231,056
2009-05-26 2009-05-22 3.856 1,092,741 +43,133 0.10% 4,213,620
2009-05-25 2009-05-21 3.968 1,049,608 +9,803 0.09% 4,165,078
2009-05-22 2009-05-20 4.040 1,039,805 +5,882 0.09% 4,200,427
2009-05-21 2009-05-19 4.070 1,033,923 -41,172 0.09% 4,208,307
2009-05-20 2009-05-18 4.162 1,075,095 +50,975 0.09% 4,474,591
2009-05-19 2009-05-15 3.876 1,024,120 +3,921 0.09% 3,969,911
2009-05-18 2009-05-14 3.744 1,020,199 -45,094 0.09% 3,819,419
2009-05-15 2009-05-13 3.887 1,065,293 -52,935 0.09% 4,140,382
2009-05-13 2009-05-11 3.703 1,118,228 -39,212 0.10% 4,140,791
2009-05-12 2009-05-08 4.050 1,157,440 +123,517 0.10% 4,687,436
2009-05-11 2009-05-07 4.142 1,033,923 +176,451 0.09% 4,282,137
2009-05-08 2009-05-06 4.080 857,472 -335,258 0.07% 3,498,858
2009-05-07 2009-05-05 3.611 1,192,730 +278,402 0.10% 4,307,168
2009-05-06 2009-05-04 3.040 914,328 +237,229 0.08% 2,779,487
2009-05-05 2009-04-30 2.713 677,099 -301,928 0.06% 1,837,300
2009-05-04 2009-04-29 2.397 979,027 +315,652 0.09% 2,346,977
2009-04-29 2009-04-27 2.397 663,375 -3,921 0.06% 1,590,279
2009-04-28 2009-04-24 2.581 667,296 -3,921 0.06% 1,722,207
2009-04-27 2009-04-23 2.550 671,217 +7,842 0.06% 1,711,785
2009-04-24 2009-04-22 2.469 663,375 -58,817 0.06% 1,637,649
2009-04-23 2009-04-21 2.637 722,192 +47,054 0.06% 1,904,471
2009-04-22 2009-04-20 2.740 675,138 +15,635 0.06% 1,849,662
2009-04-21 2009-04-17 2.586 659,503 -46,779 0.06% 1,705,320
2009-04-20 2009-04-16 2.709 706,282 +87,711 0.06% 1,913,245
2009-04-17 2009-04-15 2.617 618,571 +17,542 0.05% 1,618,521
2009-04-16 2009-04-14 2.576 601,029 -48,728 0.05% 1,547,953
2009-04-15 2009-04-09 2.442 649,757 +19,491 0.06% 1,586,779
2009-04-14 2009-04-08 2.319 630,266 +29,237 0.06% 1,461,574
2009-04-06 2009-04-02 2.278 601,029 -13,644 0.05% 1,369,106
2009-04-03 2009-04-01 2.114 614,673 -66,270 0.05% 1,299,272
2009-04-02 2009-03-31 2.062 680,943 +79,914 0.06% 1,404,415
2009-04-01 2009-03-30 2.032 601,029 -33,135 0.05% 1,221,094
2009-03-31 2009-03-27 2.216 634,164 +13,644 0.06% 1,405,542
2009-03-30 2009-03-26 2.216 620,520 +19,491 0.05% 1,375,302
2009-03-27 2009-03-25 2.073 601,029 -3,898 0.05% 1,245,763
2009-03-26 2009-03-24 2.103 604,927 -25,339 0.05% 1,272,464
2009-03-25 2009-03-23 2.052 630,266 +3,899 0.06% 1,293,429
2009-03-24 2009-03-20 2.011 626,367 +3,898 0.05% 1,259,719
2009-03-23 2009-03-19 2.052 622,469 +21,440 0.05% 1,277,428
2009-03-18 2009-03-16 2.011 601,029 -29,237 0.05% 1,208,760
2009-03-17 2009-03-13 1.888 630,266 -5,847 0.06% 1,189,954
2009-03-16 2009-03-12 1.806 636,113 +35,084 0.06% 1,148,776
2009-03-13 2009-03-11 1.837 601,029 -13,644 0.05% 1,103,919
2009-03-12 2009-03-10 1.837 614,673 +11,695 0.05% 1,128,979
2009-03-11 2009-03-09 1.857 602,978 -31,186 0.05% 1,119,873
2009-03-10 2009-03-06 1.909 634,164 +11,695 0.06% 1,210,328
2009-03-09 2009-03-05 1.898 622,469 -128,643 0.05% 1,181,621
2009-03-06 2009-03-04 1.888 751,112 +37,034 0.07% 1,418,114
2009-03-05 2009-03-03 1.826 714,078 +113,049 0.06% 1,304,230
2009-02-24 2009-02-20 1.970 601,029 -15,593 0.05% 1,184,091
2009-02-23 2009-02-19 1.991 616,622 +1,949 0.05% 1,227,466
2009-02-20 2009-02-18 1.980 614,673 +13,644 0.05% 1,217,279
2009-02-19 2009-02-17 2.011 601,029 -13,644 0.05% 1,208,760
2009-02-18 2009-02-16 2.093 614,673 -7,796 0.05% 1,286,657
2009-02-17 2009-02-13 2.175 622,469 -7,797 0.05% 1,354,073
2009-02-16 2009-02-12 2.155 630,266 +29,237 0.06% 1,358,100
2009-02-13 2009-02-11 2.216 601,029 -15,593 0.05% 1,332,103
2009-02-12 2009-02-10 2.268 616,622 +15,593 0.05% 1,398,298
2009-02-10 2009-02-06 2.175 601,029 -27,288 0.05% 1,307,434
2009-02-09 2009-02-05 2.124 628,317 -1,949 0.06% 1,334,559
2009-02-06 2009-02-04 2.114 630,266 -40,932 0.06% 1,332,231
2009-02-05 2009-02-03 2.083 671,198 -42,880 0.06% 1,398,090
2009-02-04 2009-02-02 2.073 714,078 -13,644 0.06% 1,480,081
2009-02-03 2009-01-30 2.196 727,722 +126,693 0.06% 1,597,967
2009-02-02 2009-01-29 2.062 601,029 -1,949 0.05% 1,239,596
2009-01-30 2009-01-23 1.991 602,978 -11,695 0.05% 1,200,305
2009-01-23 2009-01-21 2.011 614,673 -87,711 0.05% 1,236,200
2009-01-22 2009-01-20 2.062 702,384 -27,287 0.06% 1,448,636
2009-01-21 2009-01-19 2.114 729,671 +1,949 0.06% 1,542,350
2009-01-20 2009-01-16 2.175 727,722 +11,694 0.06% 1,583,033
2009-01-16 2009-01-14 2.247 716,028 -37,033 0.06% 1,609,025
2009-01-15 2009-01-13 2.165 753,061 +50,677 0.07% 1,630,426
2009-01-14 2009-01-12 2.114 702,384 -42,881 0.06% 1,484,672
2009-01-12 2009-01-08 2.309 745,265 -124,543 0.07% 1,720,608
2009-01-09 2009-01-07 2.381 869,808 +167,424 0.08% 2,070,618
2009-01-07 2009-01-05 2.627 702,384 -27,287 0.06% 1,845,029
2009-01-06 2009-01-02 2.617 729,671 -111,101 0.06% 1,909,219
2009-01-05 2008-12-31 2.565 840,772 -3,898 0.07% 2,156,785
2009-01-02 2008-12-29 2.432 844,670 +138,388 0.07% 2,054,111
2008-12-30 2008-12-24 2.381 706,282 -13,644 0.06% 1,681,337
2008-12-29 2008-12-22 2.658 719,926 -101,355 0.06% 1,913,270
2008-12-23 2008-12-19 2.504 821,281 +116,948 0.07% 2,056,223
2008-12-19 2008-12-17 1.960 704,333 -23,389 0.06% 1,380,384
2008-12-18 2008-12-16 1.960 727,722 +25,338 0.06% 1,426,223
2008-12-16 2008-12-12 1.950 702,384 -27,287 0.06% 1,369,357
2008-12-15 2008-12-11 2.062 729,671 +11,694 0.06% 1,504,914
2008-12-12 2008-12-10 2.134 717,977 +15,593 0.06% 1,532,366
2008-12-11 2008-12-09 1.991 702,384 -37,033 0.06% 1,398,186
2008-12-10 2008-12-08 2.114 739,417 -11,695 0.06% 1,562,951
2008-12-09 2008-12-05 1.878 751,112 +48,728 0.07% 1,410,407
2008-12-05 2008-12-03 1.939 702,384 -83,812 0.06% 1,362,150
2008-12-04 2008-12-02 1.950 786,196 +74,067 0.07% 1,532,756
2008-12-03 2008-12-01 1.980 712,129 +9,745 0.06% 1,410,277
2008-12-02 2008-11-28 1.980 702,384 -62,372 0.06% 1,390,979
2008-12-01 2008-11-27 1.991 764,756 +62,372 0.07% 1,522,345
2008-11-27 2008-11-25 1.909 702,384 -9,745 0.06% 1,340,529
2008-11-26 2008-11-24 1.909 712,129 +3,898 0.06% 1,359,127
2008-11-25 2008-11-21 1.980 708,231 -27,288 0.06% 1,402,558
2008-11-24 2008-11-20 1.929 735,519 +33,135 0.06% 1,418,863
2008-11-19 2008-11-17 1.991 702,384 -3,898 0.06% 1,398,186
2008-11-17 2008-11-13 2.186 706,282 +3,898 0.06% 1,543,641
2008-11-14 2008-11-12 2.278 702,384 -42,881 0.06% 1,599,986
2008-11-13 2008-11-11 2.257 745,265 +13,644 0.07% 1,682,372
2008-11-12 2008-11-10 2.381 731,621 +29,237 0.06% 1,741,657
2008-11-07 2008-11-05 2.493 702,384 -48,728 0.06% 1,751,336
2008-11-06 2008-11-04 2.401 751,112 -122,795 0.07% 1,803,471
2008-11-05 2008-11-03 2.873 873,907 +171,523 0.08% 2,510,798
2008-11-04 2008-10-31 1.590 702,384 -15,593 0.06% 1,117,107
2008-11-03 2008-10-30 1.673 717,977 +15,593 0.06% 1,200,844
2008-10-31 2008-10-29 1.826 702,384 -23,389 0.06% 1,282,872
2008-10-30 2008-10-28 1.847 725,773 +23,389 0.06% 1,340,485
2008-10-28 2008-10-24 1.919 702,384 +48,729 0.06% 1,347,736
2008-10-27 2008-10-23 2.155 653,655 -37,034 0.06% 1,408,499
2008-10-24 2008-10-22 2.237 690,689 +60,423 0.06% 1,544,997
2008-10-23 2008-10-21 2.309 630,266 +25,339 0.06% 1,455,107
2008-10-22 2008-10-20 2.257 604,927 -44,830 0.05% 1,365,571
2008-10-21 2008-10-17 2.175 649,757 +93,558 0.06% 1,413,434
2008-10-20 2008-10-16 2.278 556,199 -11,694 0.05% 1,266,986
2008-10-17 2008-10-15 2.463 567,893 -9,746 0.05% 1,398,512
2008-10-16 2008-10-14 2.699 577,639 -1,949 0.05% 1,558,837
2008-10-15 2008-10-13 2.483 579,588 +23,389 0.05% 1,439,207
2008-10-14 2008-10-10 2.360 556,199 -3,898 0.05% 1,312,643
2008-10-13 2008-10-09 2.658 560,097 +3,898 0.05% 1,488,509
2008-10-09 2008-10-06 2.965 556,199 -25,338 0.05% 1,649,364
2008-10-08 2008-10-03 3.068 581,537 +25,338 0.05% 1,784,174
2008-10-06 2008-10-02 3.192 556,199 -97,456 0.05% 1,775,609
2008-10-03 2008-09-30 3.140 653,655 +79,736 0.06% 2,052,518
2008-10-02 2008-09-29 3.297 573,919 +28,662 0.05% 1,892,249
2008-09-30 2008-09-26 3.433 545,257 -21,019 0.05% 1,871,942
2008-09-29 2008-09-25 3.444 566,276 +3,822 0.05% 1,950,030
2008-09-26 2008-09-24 3.297 562,454 +3,821 0.05% 1,854,449
2008-09-25 2008-09-23 3.412 558,633 +13,376 0.05% 1,906,169
2008-09-22 2008-09-18 3.287 545,257 -1,911 0.05% 1,792,042
2008-09-19 2008-09-17 3.559 547,168 -5,732 0.05% 1,947,228
2008-09-17 2008-09-12 4.124 552,900 +7,643 0.05% 2,280,132
2008-09-16 2008-09-11 4.072 545,257 -70,699 0.05% 2,220,077
2008-09-12 2008-09-10 4.208 615,956 +61,145 0.06% 2,591,749
2008-09-11 2008-09-09 4.344 554,811 -53,502 0.05% 2,409,963
2008-09-10 2008-09-08 4.396 608,313 +15,286 0.05% 2,674,198
2008-09-09 2008-09-05 4.166 593,027 +47,770 0.05% 2,470,443
2008-09-08 2008-09-04 4.260 545,257 -22,930 0.05% 2,322,806
2008-09-05 2008-09-03 4.354 568,187 +22,930 0.05% 2,474,012
2008-09-04 2008-09-02 4.375 545,257 -5,732 0.05% 2,385,584
2008-09-03 2008-09-01 4.354 550,989 +5,732 0.05% 2,399,128
2008-09-02 2008-08-29 4.469 545,257 -34,394 0.05% 2,436,948
2008-09-01 2008-08-28 4.386 579,651 -152,863 0.05% 2,542,130
2008-08-29 2008-08-27 4.459 732,514 +110,825 0.07% 3,266,200
2008-08-28 2008-08-26 4.396 621,689 +40,127 0.06% 2,733,000
2008-08-27 2008-08-25 4.438 581,562 +135,666 0.05% 2,580,947
2008-08-19 2008-08-15 4.919 445,896 -17,197 0.04% 2,193,556
2008-08-18 2008-08-14 4.878 463,093 +17,197 0.04% 2,258,767
2008-08-15 2008-08-13 4.919 445,896 -19,108 0.04% 2,193,556
2008-08-14 2008-08-12 5.076 465,004 -47,770 0.04% 2,360,563
2008-08-13 2008-08-11 5.056 512,774 +61,146 0.05% 2,592,330
2008-08-11 2008-08-07 5.171 451,628 +5,732 0.04% 2,335,205
2008-08-08 2008-08-05 5.045 445,896 -135,666 0.04% 2,249,561
2008-08-07 2008-08-04 5.223 581,562 +133,755 0.05% 3,037,483
2008-08-05 2008-08-01 5.108 447,807 -21,018 0.04% 2,287,325
2008-08-04 2008-07-31 5.213 468,825 -40,127 0.04% 2,443,753
2008-08-01 2008-07-30 5.370 508,952 +63,056 0.05% 2,732,822
2008-07-31 2008-07-29 5.338 445,896 -13,376 0.04% 2,380,241
2008-07-30 2008-07-28 5.527 459,272 +13,376 0.04% 2,538,172
2008-07-29 2008-07-25 5.443 445,896 -19,108 0.04% 2,426,913
2008-07-28 2008-07-24 5.694 465,004 +7,643 0.04% 2,647,725
2008-07-25 2008-07-23 5.600 457,361 +11,465 0.04% 2,561,121
2008-07-24 2008-07-22 5.778 445,896 -13,376 0.04% 2,576,261
2008-07-23 2008-07-21 5.861 459,272 +13,376 0.04% 2,692,001
2008-07-21 2008-07-17 5.684 445,896 -28,662 0.04% 2,534,257
2008-07-18 2008-07-16 5.631 474,558 +28,662 0.04% 2,672,322
2008-07-16 2008-07-14 6.050 445,896 -53,502 0.04% 2,697,607
2008-07-15 2008-07-11 6.270 499,398 -7,643 0.04% 3,131,056
2008-07-14 2008-07-10 6.175 507,041 +61,145 0.05% 3,131,211
2008-07-10 2008-07-08 6.259 445,896 -101,272 0.04% 2,790,950
2008-07-09 2008-07-07 6.427 547,168 +97,450 0.05% 3,516,465
2008-07-08 2008-07-04 6.081 449,718 -1,910 0.04% 2,734,851
2008-07-07 2008-07-03 5.966 451,628 -7,644 0.04% 2,694,467
2008-07-04 2008-07-02 6.207 459,272 +3,822 0.04% 2,850,637
2008-07-03 2008-06-30 6.636 455,450 -55,413 0.04% 3,022,367
2008-07-02 2008-06-27 6.678 510,863 +55,413 0.05% 3,411,476
2008-06-24 2008-06-20 6.908 455,450 -66,878 0.04% 3,146,313
2008-06-23 2008-06-19 7.149 522,328 +43,949 0.05% 3,734,060
2008-06-20 2008-06-18 7.337 478,379 +15,286 0.04% 3,510,002
2008-06-19 2008-06-17 7.097 463,093 -26,751 0.04% 3,286,360
2008-06-18 2008-06-16 7.138 489,844 +26,751 0.04% 3,496,708
2008-06-06 2008-06-04 8.133 463,093 -47,770 0.04% 3,766,227
2008-06-05 2008-06-03 8.290 510,863 -1,911 0.05% 4,234,936
2008-06-04 2008-06-02 8.143 512,774 -1,910 0.05% 4,175,638
2008-06-03 2008-05-30 8.133 514,684 +55,412 0.05% 4,185,804
2008-05-30 2008-05-28 8.279 459,272 -11,464 0.04% 3,802,451
2008-05-29 2008-05-27 8.269 470,736 -32,484 0.04% 3,892,438
2008-05-28 2008-05-26 8.164 503,220 -5,732 0.04% 4,108,372
2008-05-27 2008-05-23 8.258 508,952 +1,911 0.05% 4,203,113
2008-05-26 2008-05-22 8.080 507,041 -70,699 0.05% 4,097,110
2008-05-23 2008-05-21 8.154 577,740 +118,468 0.05% 4,710,718
2008-05-22 2008-05-20 8.332 459,272 -3,821 0.04% 3,826,487
2008-05-21 2008-05-19 8.708 463,093 +7,643 0.04% 4,032,819
2008-05-20 2008-05-16 8.646 455,450 -118,469 0.04% 3,937,658
2008-05-19 2008-05-15 8.688 573,919 +84,075 0.05% 4,985,927
2008-05-16 2008-05-14 8.091 489,844 +28,662 0.04% 3,963,278
2008-05-15 2008-05-13 8.143 461,182 -150,953 0.04% 3,755,512
2008-05-14 2008-05-09 8.342 612,135 -240,759 0.05% 5,106,493
2008-05-09 2008-05-07 8.499 852,894 -47,770 0.08% 7,248,837
2008-05-08 2008-05-06 9.159 900,664 -1,385,322 0.08% 8,248,749
2008-05-07 2008-05-05 9.211 2,285,986 -236,938 0.20% 21,055,883
2008-05-06 2008-05-02 9.378 2,522,924 -215,919 0.23% 23,660,799
2008-05-05 2008-04-30 9.431 2,738,843 +63,056 0.24% 25,829,093
2008-05-02 2008-04-29 9.221 2,675,787 -91,718 0.24% 24,674,291
2008-04-30 2008-04-28 9.525 2,767,505 -1,112,079 0.25% 26,360,099
2008-04-29 2008-04-25 8.237 3,879,584 +63,056 0.35% 31,957,818
2008-04-28 2008-04-24 8.007 3,816,528 -670,687 0.34% 30,559,561
2008-04-25 2008-04-23 8.342 4,487,215 -80,253 0.40% 37,432,810
2008-04-24 2008-04-22 8.562 4,567,468 -1,201,887 0.41% 39,106,238
2008-04-23 2008-04-21 8.428 5,769,355 +99,361 0.52% 48,624,751
2008-04-22 2008-04-18 7.289 5,669,994 -388,064 0.51% 41,331,210
2008-04-21 2008-04-17 7.034 6,058,058 -139,078 0.55% 42,612,777
2008-04-18 2008-04-16 7.151 6,197,136 -11,276 0.56% 44,316,479
2008-04-17 2008-04-15 7.556 6,208,412 -330,779 0.56% 46,907,666
2008-04-16 2008-04-14 7.183 6,539,191 -135,319 0.59% 46,971,318
2008-04-15 2008-04-11 6.076 6,674,510 +526,239 0.61% 40,556,498
2008-04-14 2008-04-10 6.119 6,148,271 +37,589 0.56% 37,620,607
2008-04-11 2008-04-09 6.098 6,110,682 -257,482 0.55% 37,260,550
2008-04-10 2008-04-08 6.193 6,368,164 -24,432 0.58% 39,440,478
2008-04-09 2008-04-07 6.225 6,392,596 +24,432 0.58% 39,795,877
2008-04-08 2008-04-03 6.193 6,368,164 -7,517 0.58% 39,440,478
2008-04-03 2008-04-01 6.247 6,375,681 -595,778 0.58% 39,826,270
2008-04-02 2008-03-31 6.119 6,971,459 +11,277 0.63% 42,657,605
2008-04-01 2008-03-28 6.012 6,960,182 +13,156 0.63% 41,847,931
2008-03-31 2008-03-27 5.938 6,947,026 -120,284 0.63% 41,251,341
2008-03-28 2008-03-26 6.130 7,067,310 +5,639 0.64% 43,319,314
2008-03-27 2008-03-25 6.151 7,061,671 -82,695 0.64% 43,435,044
2008-03-26 2008-03-20 6.140 7,144,366 -601,416 0.65% 43,867,659
2008-03-25 2008-03-19 5.736 7,745,782 -462,339 0.70% 44,428,227
2008-03-20 2008-03-18 5.619 8,208,121 -116,524 0.75% 46,119,291
2008-03-19 2008-03-17 5.746 8,324,645 -197,340 0.76% 47,837,055
2008-03-18 2008-03-14 5.991 8,521,985 -90,212 0.77% 51,056,861
2008-03-17 2008-03-13 6.119 8,612,197 -855,139 0.78% 52,697,104
2008-03-14 2008-03-12 6.279 9,467,336 +11,277 0.86% 59,440,815
2008-03-13 2008-03-11 5.842 9,456,059 -278,155 0.86% 55,244,299
2008-03-12 2008-03-10 5.842 9,734,214 -422,871 0.88% 56,869,340
2008-03-11 2008-03-07 5.853 10,157,085 +748,012 0.92% 59,447,929
2008-03-10 2008-03-06 6.066 9,409,073 -9,398 0.85% 57,072,467
2008-03-07 2008-03-05 6.215 9,418,471 -15,035 0.86% 58,532,652
2008-03-06 2008-03-04 5.981 9,433,506 -73,298 0.86% 56,417,573
2008-03-03 2008-02-28 6.023 9,506,804 -11,276 0.86% 57,260,604
2008-02-29 2008-02-27 6.012 9,518,080 +11,276 0.86% 57,227,233
2008-02-28 2008-02-26 5.959 9,506,804 -1,879 0.86% 56,653,601
2008-02-27 2008-02-25 6.151 9,508,683 +1,879 0.86% 58,486,167
2008-02-26 2008-02-22 5.885 9,506,804 -5,638 0.86% 55,945,431
2008-02-22 2008-02-20 5.608 9,512,442 -3,759 0.86% 53,346,703
2008-02-20 2008-02-18 5.683 9,516,201 +9,397 0.86% 54,076,654
2008-02-19 2008-02-15 5.693 9,506,804 -26,312 0.86% 54,124,422
2008-02-18 2008-02-14 5.746 9,533,116 -24,432 0.87% 54,781,458
2008-02-15 2008-02-13 5.693 9,557,548 -15,035 0.87% 54,413,319
2008-02-14 2008-02-12 5.640 9,572,583 +65,779 0.87% 53,989,581
2008-02-13 2008-02-11 5.534 9,506,804 -62,021 0.86% 52,606,915
2008-02-12 2008-02-06 5.608 9,568,825 +30,071 0.87% 53,662,905
2008-02-11 2008-02-04 5.853 9,538,754 +11,277 0.87% 55,828,928
2008-02-05 2008-02-01 5.693 9,527,477 +14,264 0.86% 54,242,118
2008-02-04 2008-01-31 5.587 9,513,213 +2,651 0.86% 53,148,557
2008-02-01 2008-01-30 5.661 9,510,562 +3,758 0.86% 53,842,196
2008-01-31 2008-01-29 5.629 9,506,804 -441,665 0.86% 53,517,419
2008-01-30 2008-01-28 5.789 9,948,469 +32,893 0.90% 57,591,727
2008-01-29 2008-01-25 5.938 9,915,576 -46,049 0.90% 58,878,549
2008-01-28 2008-01-24 5.853 9,961,625 +35,710 0.90% 58,303,930
2008-01-25 2008-01-23 5.502 9,925,915 -18,795 0.90% 54,609,229
2008-01-24 2008-01-22 5.534 9,944,710 -28,191 0.90% 55,030,115
2008-01-23 2008-01-21 6.012 9,972,901 -18,794 0.91% 59,961,834
2008-01-22 2008-01-18 5.927 9,991,695 -134,804 0.91% 59,224,215
2008-01-21 2008-01-17 6.119 10,126,499 +132,924 0.92% 61,962,955
2008-01-18 2008-01-16 6.257 9,993,575 +1,880 0.91% 62,532,120
2008-01-17 2008-01-15 6.396 9,991,695 -35,709 0.91% 63,902,609
2008-01-16 2008-01-14 6.076 10,027,404 +419,111 0.91% 60,929,775
2008-01-15 2008-01-11 5.587 9,608,293 +22,816 0.87% 53,679,751
2008-01-14 2008-01-10 5.544 9,585,477 +5,376 0.87% 53,144,265
2008-01-10 2008-01-08 5.427 9,580,101 -33,830 0.87% 51,993,040
2008-01-09 2008-01-07 5.321 9,613,931 -3,759 0.87% 51,153,571
2008-01-08 2008-01-04 5.310 9,617,690 +9,397 0.87% 51,071,224
2008-01-07 2008-01-03 5.204 9,608,293 -26,312 0.87% 49,998,854
2008-01-04 2008-01-02 5.214 9,634,605 -1,879 0.87% 50,238,301
2008-01-03 2007-12-31 5.087 9,636,484 +58,262 0.87% 49,017,533
2008-01-02 2007-12-27 4.821 9,578,222 -1,879 0.87% 46,172,996
2007-12-28 2007-12-24 4.874 9,580,101 -9,397 0.87% 46,691,789
2007-12-27 2007-12-20 4.842 9,589,498 +11,276 0.87% 46,431,447
2007-12-21 2007-12-19 4.704 9,578,222 -18,794 0.87% 45,051,797
2007-12-19 2007-12-17 4.640 9,597,016 +18,794 0.87% 44,527,433
2007-12-18 2007-12-14 4.746 9,578,222 -7,517 0.87% 45,459,506
2007-12-17 2007-12-13 5.161 9,585,739 -196 0.87% 49,473,460
2007-12-14 2007-12-12 5.065 9,585,935 +3,999 0.87% 48,556,389
2007-12-13 2007-12-11 5.182 9,581,936 -118,448 0.87% 49,657,766
2007-12-11 2007-12-07 5.480 9,700,384 +118,403 0.88% 53,161,975
2007-12-10 2007-12-06 5.480 9,581,981 -39,468 0.87% 52,513,079
2007-12-07 2007-12-05 5.214 9,621,449 -28,191 0.87% 50,169,701
2007-12-06 2007-12-04 5.055 9,649,640 -5,638 0.88% 48,776,392
2007-12-05 2007-12-03 4.970 9,655,278 +1,879 0.88% 47,982,913
2007-12-04 2007-11-30 4.884 9,653,399 -1,879 0.88% 47,151,758
2007-12-03 2007-11-29 4.821 9,655,278 +1,879 0.88% 46,544,453
2007-11-30 2007-11-28 4.746 9,653,399 -30,071 0.88% 45,816,306
2007-11-29 2007-11-27 4.810 9,683,470 -15,035 0.88% 46,577,309
2007-11-28 2007-11-26 4.693 9,698,505 +24,433 0.88% 45,514,349
2007-11-22 2007-11-20 5.108 9,674,072 -39,468 0.88% 49,414,625
2007-11-21 2007-11-19 5.310 9,713,540 +1,879 0.88% 51,580,201
2007-11-20 2007-11-16 5.406 9,711,661 -3,759 0.88% 52,500,347
2007-11-19 2007-11-15 5.693 9,715,420 +3,759 0.88% 55,312,121
2007-11-15 2007-11-13 5.970 9,711,661 -5,638 0.88% 57,977,746
2007-11-14 2007-11-12 5.736 9,717,299 -16,915 0.88% 55,736,447
2007-11-13 2007-11-09 6.321 9,734,214 -11,277 0.88% 61,530,761
2007-11-09 2007-11-07 6.279 9,745,491 +33,830 0.88% 61,187,215
2007-11-08 2007-11-06 6.012 9,711,661 -191,701 0.88% 58,391,134
2007-11-07 2007-11-05 5.821 9,903,362 -199,219 0.90% 57,646,764
2007-11-05 2007-11-01 6.087 10,102,581 +358,970 0.92% 61,494,082
2007-11-02 2007-10-31 6.012 9,743,611 -266,879 0.88% 58,583,233
2007-10-30 2007-10-26 6.002 10,010,490 -189,822 0.91% 60,081,310
2007-10-29 2007-10-25 5.683 10,200,312 -197,339 0.93% 57,964,176
2007-10-26 2007-10-24 5.555 10,397,651 -43,227 0.94% 57,757,806
2007-10-24 2007-10-22 5.672 10,440,878 -1,879 0.95% 59,220,106
2007-10-23 2007-10-18 5.725 10,442,757 -347,694 0.95% 59,786,399
2007-10-22 2007-10-17 5.534 10,790,451 +1,879 0.98% 59,710,113
2007-10-18 2007-10-16 5.491 10,788,572 +351,453 0.98% 59,240,486
2007-10-15 2007-10-11 5.310 10,437,119 +11,276 0.95% 55,422,502
2007-10-11 2007-10-09 4.916 10,425,843 +18,795 0.95% 51,257,581
2007-10-10 2007-10-08 5.023 10,407,048 +234,928 0.94% 52,272,649
2007-10-05 2007-10-03 5.066 10,172,120 +582,582 0.92% 51,534,036
2007-10-04 2007-10-02 5.066 9,589,538 +5,567 0.88% 48,582,557
2007-10-02 2007-09-27 5.002 9,583,971 +3,710 0.88% 47,934,511
2007-09-28 2007-09-25 5.034 9,580,261 +1,856 0.88% 48,225,757
2007-09-21 2007-09-19 4.861 9,578,405 -14,844 0.88% 46,564,459
2007-09-19 2007-09-17 4.764 9,593,249 +14,844 0.88% 45,705,958
2007-09-18 2007-09-14 4.872 9,578,405 -16,699 0.88% 46,667,707
2007-09-17 2007-09-13 4.883 9,595,104 +64,940 0.88% 46,852,494
2007-09-14 2007-09-12 4.775 9,530,164 +9,277 0.88% 45,508,124
2007-09-13 2007-09-11 4.743 9,520,887 -14,843 0.88% 45,155,943
2007-09-11 2007-09-07 4.700 9,535,730 +14,843 0.88% 44,815,192
2007-09-10 2007-09-06 4.743 9,520,887 -20,409 0.88% 45,155,943
2007-09-07 2007-09-05 4.732 9,541,296 +20,409 0.88% 45,149,892
2007-09-06 2007-09-04 4.678 9,520,887 -11,132 0.88% 44,540,180
2007-09-05 2007-09-03 4.732 9,532,019 +11,132 0.88% 45,105,993
2007-08-31 2007-08-29 4.624 9,520,887 -46,386 0.88% 44,027,044
2007-08-30 2007-08-28 4.581 9,567,273 -22,265 0.88% 43,829,037
2007-08-29 2007-08-27 4.743 9,589,538 +46,386 0.88% 45,481,543
2007-08-28 2007-08-24 4.700 9,543,152 -1,855 0.88% 44,850,073
2007-08-24 2007-08-22 4.764 9,545,007 -9,742,877 0.88% 45,476,114
2007-08-23 2007-08-21 4.754 19,287,884 -22,265 1.77% 91,687,051
2007-08-21 2007-08-17 4.366 19,310,149 +3,711 1.78% 84,299,593
2007-08-20 2007-08-16 4.527 19,306,438 +24,121 1.78% 87,404,999
2007-08-17 2007-08-15 4.851 19,282,317 -12,988 1.77% 93,531,212
2007-08-16 2007-08-14 4.743 19,295,305 -11,133 1.77% 91,514,340
2007-08-15 2007-08-13 4.667 19,306,438 +24,121 1.78% 90,110,392
2007-08-14 2007-08-10 4.581 19,282,317 -16,699 1.77% 88,335,033
2007-08-13 2007-08-09 4.840 19,299,016 +5,566 1.77% 93,404,185
2007-08-10 2007-08-08 4.948 19,293,450 +11,133 1.77% 95,456,918
2007-08-09 2007-08-07 4.797 19,282,317 +72,362 1.77% 92,491,976
2007-08-08 2007-08-06 4.808 19,209,955 -1,856 1.77% 92,351,942
2007-08-03 2007-08-01 5.012 19,211,811 +5,566 1.77% 96,295,521
2007-08-02 2007-07-31 5.077 19,206,245 +3,711 1.77% 97,509,785
2007-08-01 2007-07-30 5.002 19,202,534 +5,567 1.77% 96,042,034
2007-07-31 2007-07-27 4.861 19,196,967 +1,855 1.77% 93,324,138
2007-07-27 2007-07-25 5.142 19,195,112 -27,831 1.77% 98,694,706
2007-07-26 2007-07-24 5.109 19,222,943 +25,976 1.77% 98,216,182
2007-07-25 2007-07-23 5.066 19,196,967 -9,278 1.77% 97,255,754
2007-07-24 2007-07-20 5.131 19,206,245 +9,278 1.77% 98,544,921
2007-07-20 2007-07-18 4.840 19,196,967 -20,410 1.77% 92,910,284
2007-07-19 2007-07-17 4.937 19,217,377 +12,988 1.77% 94,873,389
2007-07-12 2007-07-10 4.894 19,204,389 -778 1.77% 93,981,241
2007-07-11 2007-07-09 4.905 19,205,167 +778 1.77% 94,192,064
2007-07-10 2007-07-06 4.851 19,204,389 +1,855 1.77% 93,153,212
2007-07-09 2007-07-05 4.948 19,202,534 +7,422 1.77% 95,007,099
2007-07-06 2007-07-04 4.958 19,195,112 -11,133 1.77% 95,177,285
2007-07-05 2007-07-03 5.002 19,206,245 +11,133 1.77% 96,060,595
2007-07-04 2007-06-29 4.786 19,195,112 +105,760 1.77% 91,866,770
2007-07-03 2007-06-28 4.710 19,089,352 +44,530 1.76% 89,920,239
2007-06-29 2007-06-27 4.710 19,044,822 +103,904 1.75% 89,710,480
2007-06-28 2007-06-26 4.764 18,940,918 +64,940 1.74% 90,241,877
2007-06-27 2007-06-25 4.721 18,875,978 +269,038 1.74% 89,118,609
2007-06-26 2007-06-22 4.721 18,606,940 1.71% 87,848,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top