History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -17,053,837
2011-05-31 2011-05-27 5.170 17,053,837 +3,936,756 1.45% 88,168,337
2011-05-30 2011-05-26 5.180 13,117,081 -28,000 1.12% 67,946,480
2011-05-27 2011-05-25 5.170 13,145,081 -62,000 1.12% 67,960,069
2011-05-26 2011-05-24 5.170 13,207,081 +103,000 1.13% 68,280,609
2011-05-25 2011-05-23 5.180 13,104,081 +97,000 1.12% 67,879,140
2011-05-24 2011-05-20 5.170 13,007,081 -48,000 1.11% 67,246,609
2011-05-23 2011-05-19 5.170 13,055,081 -6,000 1.11% 67,494,769
2011-05-19 2011-05-17 5.170 13,061,081 -22,000 1.11% 67,525,789
2011-05-18 2011-05-16 5.170 13,083,081 -3,047,900 1.12% 67,639,529
2011-05-17 2011-05-13 5.170 16,130,981 +3,020,500 1.38% 83,397,172
2011-05-13 2011-05-11 5.170 13,110,481 -32,000 1.12% 67,781,187
2011-05-12 2011-05-09 5.170 13,142,481 +26,000 1.12% 67,946,627
2011-05-11 2011-05-06 5.170 13,116,481 -3,040,500 1.12% 67,812,207
2011-05-09 2011-05-05 5.170 16,156,981 -12,000 1.38% 83,531,592
2011-05-06 2011-05-04 5.160 16,168,981 +152,000 1.38% 83,431,942
2011-05-05 2011-05-03 5.170 16,016,981 +2,939,000 1.37% 82,807,792
2011-05-03 2011-04-28 5.130 13,077,981 -2,000 1.12% 67,090,043
2011-04-29 2011-04-27 5.130 13,079,981 +53,000 1.12% 67,100,303
2011-04-28 2011-04-26 5.140 13,026,981 -12,000 1.11% 66,958,682
2011-04-27 2011-04-21 5.150 13,038,981 +88,000 1.11% 67,150,752
2011-04-26 2011-04-20 5.140 12,950,981 -6,000 1.10% 66,568,042
2011-04-21 2011-04-19 5.190 12,956,981 -16,000 1.11% 67,249,005
2011-04-20 2011-04-18 5.190 12,972,981 +65,482 1.11% 67,332,047
2011-04-19 2011-04-15 5.200 12,907,499 -20,734 1.11% 67,122,014
2011-04-18 2011-04-14 5.190 12,928,233 -25,849 1.11% 67,099,797
2011-04-15 2011-04-13 5.180 12,954,082 +27,837 1.11% 67,103,660
2011-04-14 2011-04-12 5.180 12,926,245 -9,942 1.11% 66,959,461
2011-04-13 2011-04-11 5.180 12,936,187 -9,942 1.11% 67,010,962
2011-04-12 2011-04-08 5.170 12,946,129 -145,151 1.11% 66,932,244
2011-04-11 2011-04-07 5.170 13,091,280 -25,849 1.12% 67,682,683
2011-04-08 2011-04-06 5.170 13,117,129 -39,767 1.13% 67,816,324
2011-04-07 2011-04-04 5.180 13,156,896 +3,977 1.13% 68,154,260
2011-04-06 2011-04-01 5.180 13,152,919 -1,989 1.13% 68,133,659
2011-04-04 2011-03-31 5.190 13,154,908 +75,558 1.13% 68,276,280
2011-04-01 2011-03-30 5.180 13,079,350 +11,931 1.12% 67,752,563
2011-03-31 2011-03-29 5.170 13,067,419 -25,849 1.12% 67,559,320
2011-03-30 2011-03-28 5.180 13,093,268 +212,756 1.12% 67,824,660
2011-03-29 2011-03-25 5.170 12,880,512 +29,825 1.11% 66,593,000
2011-03-28 2011-03-24 5.160 12,850,687 +211,064 1.10% 66,309,545
2011-03-25 2011-03-23 5.160 12,639,623 +43,744 1.08% 65,220,455
2011-03-24 2011-03-22 5.150 12,595,879 +109,361 1.08% 64,868,040
2011-03-23 2011-03-21 5.150 12,486,518 +381,767 1.07% 64,304,837
2011-03-22 2011-03-18 5.140 12,104,751 +1,205,550 1.04% 62,217,004
2011-03-21 2011-03-17 5.140 10,899,201 -418,254 0.94% 56,020,618
2011-03-18 2011-03-16 5.140 11,317,455 -796,785 0.97% 58,170,395
2011-03-16 2011-03-14 4.949 12,114,240 -9,942 1.04% 59,950,611
2011-03-15 2011-03-11 4.969 12,124,182 +9,942 1.04% 60,243,713
2011-03-14 2011-03-10 4.969 12,114,240 -79,535 1.04% 60,194,313
2011-03-11 2011-03-09 4.979 12,193,775 +18,889 1.05% 60,712,164
2011-03-10 2011-03-08 4.979 12,174,886 +99,419 1.04% 60,618,117
2011-03-09 2011-03-07 4.969 12,075,467 +234,628 1.04% 60,001,654
2011-03-08 2011-03-04 4.969 11,840,839 +9,942 1.02% 58,835,813
2011-03-07 2011-03-03 4.959 11,830,897 -3,977 1.02% 58,667,412
2011-03-04 2011-03-02 4.959 11,834,874 +11,930 1.02% 58,687,133
2011-03-03 2011-03-01 4.959 11,822,944 +11,930 1.01% 58,627,974
2011-03-02 2011-02-28 4.959 11,811,014 -31,814 1.01% 58,568,815
2011-02-28 2011-02-24 4.959 11,842,828 -75,558 1.02% 58,726,576
2011-02-25 2011-02-23 4.959 11,918,386 -39,767 1.02% 59,101,255
2011-02-24 2011-02-22 4.959 11,958,153 -19,884 1.03% 59,298,453
2011-02-23 2011-02-21 4.959 11,978,037 -7,953 1.03% 59,397,054
2011-02-22 2011-02-18 4.959 11,985,990 +25,848 1.03% 59,436,492
2011-02-21 2011-02-17 4.969 11,960,142 -33,802 1.03% 59,428,617
2011-02-18 2011-02-16 4.959 11,993,944 +21,872 1.03% 59,475,934
2011-02-17 2011-02-15 4.959 11,972,072 -5,965 1.03% 59,367,475
2011-02-16 2011-02-14 4.949 11,978,037 +95,442 1.03% 59,276,573
2011-02-14 2011-02-10 4.959 11,882,595 -19,884 1.02% 58,923,773
2011-02-11 2011-02-09 4.959 11,902,479 -399,762 1.02% 59,022,375
2011-02-10 2011-02-08 4.949 12,302,241 +127,256 1.06% 60,880,985
2011-02-09 2011-02-07 4.939 12,174,985 +25,849 1.04% 60,128,762
2011-02-08 2011-02-02 4.939 12,149,136 +147,139 1.04% 60,001,101
2011-02-07 2011-01-31 4.939 12,001,997 +25,849 1.03% 59,274,424
2011-02-01 2011-01-28 4.939 11,976,148 -216,733 1.03% 59,146,763
2011-01-31 2011-01-27 4.939 12,192,881 -1,988 1.05% 60,217,145
2011-01-28 2011-01-26 4.939 12,194,869 +198,837 1.05% 60,226,964
2011-01-27 2011-01-25 4.929 11,996,032 -47,721 1.03% 59,124,303
2011-01-26 2011-01-24 4.919 12,043,753 -1,241,539 1.03% 59,238,361
2011-01-25 2011-01-21 4.929 13,285,292 +1,179,689 1.14% 65,478,620
2011-01-24 2011-01-20 4.909 12,105,603 -379,779 1.04% 59,420,812
2011-01-11 2011-01-07 3.802 12,485,382 -169,012 1.07% 47,470,737
2011-01-10 2011-01-06 3.671 12,654,394 +13,919 1.09% 46,458,647
2011-01-07 2011-01-05 3.702 12,640,475 +5,965 1.08% 46,788,977
2011-01-06 2011-01-04 3.631 12,634,510 +21,872 1.08% 45,877,310
2011-01-05 2011-01-03 3.641 12,612,638 -15,907 1.08% 45,924,754
2011-01-04 2010-12-31 3.591 12,628,545 +23,861 1.08% 45,347,554
2011-01-03 2010-12-29 3.621 12,604,684 -25,849 1.08% 45,642,224
2010-12-30 2010-12-28 3.591 12,630,533 -27,837 1.08% 45,354,693
2010-12-29 2010-12-24 3.661 12,658,370 -17,896 1.09% 46,345,920
2010-12-28 2010-12-22 3.621 12,676,266 +73,570 1.09% 45,901,426
2010-12-23 2010-12-21 3.531 12,602,696 -188,197 1.08% 44,494,150
2010-12-22 2010-12-20 3.591 12,790,893 -29,826 1.10% 45,930,526
2010-12-21 2010-12-17 3.651 12,820,719 -27,837 1.10% 46,811,369
2010-12-20 2010-12-16 3.591 12,848,556 +143,163 1.10% 46,137,587
2010-12-17 2010-12-15 3.631 12,705,393 -35,791 1.09% 46,134,694
2010-12-16 2010-12-14 3.702 12,741,184 -79,535 1.09% 47,161,753
2010-12-15 2010-12-13 3.631 12,820,719 -7,954 1.10% 46,553,455
2010-12-14 2010-12-10 3.631 12,828,673 -1,988 1.10% 46,582,337
2010-12-13 2010-12-09 3.631 12,830,661 +37,779 1.10% 46,589,556
2010-12-10 2010-12-08 3.772 12,792,882 -33,802 1.10% 48,253,853
2010-12-09 2010-12-07 3.651 12,826,684 -72,576 1.10% 46,833,149
2010-12-07 2010-12-03 3.681 12,899,260 +13,919 1.11% 47,487,381
2010-12-06 2010-12-02 3.702 12,885,341 +37,779 1.11% 47,695,353
2010-12-03 2010-12-01 3.671 12,847,562 +69,593 1.10% 47,167,833
2010-12-02 2010-11-30 3.702 12,777,969 -71,581 1.10% 47,297,914
2010-12-01 2010-11-29 3.631 12,849,550 +47,720 1.10% 46,658,144
2010-11-30 2010-11-26 3.671 12,801,830 +43,745 1.10% 46,999,935
2010-11-29 2010-11-25 3.702 12,758,085 +15,907 1.09% 47,224,313
2010-11-26 2010-11-24 3.712 12,742,178 -25,849 1.09% 47,293,600
2010-11-25 2010-11-23 3.681 12,768,027 +19,884 1.10% 47,004,259
2010-11-23 2010-11-19 3.802 12,748,143 -37,780 1.09% 48,469,782
2010-11-22 2010-11-18 3.802 12,785,923 +9,942 1.10% 48,613,425
2010-11-19 2010-11-17 3.702 12,775,981 +25,481 1.10% 47,290,555
2010-11-18 2010-11-16 3.762 12,750,500 -27,837 1.09% 47,965,741
2010-11-17 2010-11-15 3.722 12,778,337 +73,570 1.10% 47,556,337
2010-11-16 2010-11-12 3.752 12,704,767 +95,442 1.09% 47,665,908
2010-11-15 2010-11-11 3.903 12,609,325 -57,663 1.08% 49,210,287
2010-11-12 2010-11-10 3.822 12,666,988 +83,512 1.09% 48,416,043
2010-11-11 2010-11-09 3.842 12,583,476 -21,873 1.08% 48,349,983
2010-11-10 2010-11-08 3.852 12,605,349 -11,930 1.08% 48,560,817
2010-11-09 2010-11-05 3.812 12,617,279 +19,884 1.08% 48,099,134
2010-11-08 2010-11-04 3.842 12,597,395 -127,256 1.08% 48,403,464
2010-11-04 2010-11-02 3.742 12,724,651 +959,390 1.09% 47,612,519
2010-11-03 2010-11-01 3.732 11,765,261 +61,639 1.01% 43,904,376
2010-11-02 2010-10-29 3.651 11,703,622 -326,093 1.00% 42,732,593
2010-11-01 2010-10-28 3.691 12,029,715 +25,849 1.03% 44,407,236
2010-10-29 2010-10-27 3.691 12,003,866 -23,860 1.03% 44,311,815
2010-10-28 2010-10-26 3.681 12,027,726 +53,686 1.03% 44,278,913
2010-10-27 2010-10-25 3.691 11,974,040 +75,558 1.03% 44,201,714
2010-10-26 2010-10-22 3.712 11,898,482 -45,733 1.02% 44,162,155
2010-10-25 2010-10-21 3.842 11,944,215 -13,918 1.02% 45,893,725
2010-10-22 2010-10-20 3.832 11,958,133 +35,790 1.03% 45,826,922
2010-10-21 2010-10-19 3.832 11,922,343 +85,500 1.02% 45,689,765
2010-10-20 2010-10-18 3.842 11,836,843 -63,628 1.02% 45,481,166
2010-10-19 2010-10-15 3.842 11,900,471 +71,582 1.02% 45,725,646
2010-10-18 2010-10-14 3.862 11,828,889 -71,582 1.02% 45,688,565
2010-10-15 2010-10-13 3.822 11,900,471 -47,721 1.02% 45,486,245
2010-10-14 2010-10-12 3.812 11,948,192 -17,895 1.03% 45,548,464
2010-10-13 2010-10-11 3.842 11,966,087 +83,512 1.03% 45,977,765
2010-10-12 2010-10-08 3.893 11,882,575 +3,976 1.02% 46,254,487
2010-10-11 2010-10-07 3.883 11,878,599 +65,617 1.02% 46,119,529
2010-10-08 2010-10-06 3.893 11,812,982 +55,674 1.01% 45,983,587
2010-10-07 2010-10-05 3.893 11,757,308 +186,907 1.01% 45,766,868
2010-10-06 2010-10-04 3.923 11,570,401 +1,989 0.99% 45,388,450
2010-10-05 2010-09-30 3.953 11,568,412 +7,953 0.99% 45,730,926
2010-10-04 2010-09-29 3.953 11,560,459 +98,697 0.99% 45,699,487
2010-09-30 2010-09-28 3.913 11,461,762 +164,191 0.99% 44,845,807
2010-09-29 2010-09-27 3.963 11,297,571 +373,880 0.97% 44,774,489
2010-09-28 2010-09-24 3.923 10,923,691 +5,934 0.94% 42,850,967
2010-09-27 2010-09-22 3.943 10,917,757 -13,847 0.94% 43,048,450
2010-09-24 2010-09-21 3.923 10,931,604 -63,303 0.94% 42,882,008
2010-09-22 2010-09-20 3.933 10,994,907 -201,776 0.95% 43,241,490
2010-09-21 2010-09-17 3.963 11,196,683 -146,387 0.97% 44,374,650
2010-09-20 2010-09-16 3.862 11,343,070 +1,978 0.98% 43,808,004
2010-09-17 2010-09-15 3.832 11,341,092 +1,978 0.98% 43,456,383
2010-09-16 2010-09-14 3.771 11,339,114 -15,825 0.98% 42,760,960
2010-09-15 2010-09-13 3.761 11,354,939 +3,956 0.98% 42,705,837
2010-09-14 2010-09-10 3.721 11,350,983 -185,951 0.98% 42,231,916
2010-09-10 2010-09-08 3.812 11,536,934 -48,466 1.00% 43,973,522
2010-09-09 2010-09-07 3.801 11,585,400 -1,978 1.00% 44,041,122
2010-09-08 2010-09-06 3.832 11,587,378 +21,760 1.00% 44,400,093
2010-09-07 2010-09-03 3.781 11,565,618 +336,294 1.00% 43,732,060
2010-09-06 2010-09-02 3.741 11,229,324 -3,956 0.97% 42,006,339
2010-09-03 2010-09-01 3.700 11,233,280 +3,956 0.97% 41,566,855
2010-09-02 2010-08-31 3.660 11,229,324 -23,738 0.97% 41,098,093
2010-09-01 2010-08-30 3.690 11,253,062 -11,869 0.97% 41,526,284
2010-08-31 2010-08-27 3.650 11,264,931 -14,837 0.97% 41,114,521
2010-08-26 2010-08-24 3.741 11,279,768 -11,869 0.97% 42,195,038
2010-08-25 2010-08-23 3.741 11,291,637 +1,978 0.97% 42,239,437
2010-08-23 2010-08-19 3.862 11,289,659 -33,629 0.97% 43,601,726
2010-08-20 2010-08-18 3.791 11,323,288 -39,564 0.98% 42,930,240
2010-08-19 2010-08-17 3.771 11,362,852 -19,782 0.98% 42,850,478
2010-08-18 2010-08-16 3.761 11,382,634 -11,869 0.98% 42,809,998
2010-08-17 2010-08-13 3.862 11,394,503 -134,518 0.98% 44,006,643
2010-08-16 2010-08-12 3.721 11,529,021 -718,087 0.99% 42,894,315
2010-08-13 2010-08-11 3.741 12,247,108 -49,455 1.06% 45,813,636
2010-08-12 2010-08-10 3.609 12,296,563 -29,673 1.06% 44,382,468
2010-08-11 2010-08-09 3.609 12,326,236 +52,422 1.06% 44,489,568
2010-08-10 2010-08-06 3.630 12,273,814 -11,869 1.06% 44,548,540
2010-08-06 2010-08-04 3.579 12,285,683 +96,932 1.06% 43,970,566
2010-08-05 2010-08-03 3.599 12,188,751 +35,607 1.05% 43,870,107
2010-08-04 2010-08-02 3.630 12,153,144 -67,258 1.05% 44,110,561
2010-08-03 2010-07-30 3.559 12,220,402 +132,539 1.05% 43,489,824
2010-08-02 2010-07-29 3.549 12,087,863 -13,847 1.04% 42,895,935
2010-07-30 2010-07-28 3.468 12,101,710 +75,171 1.04% 41,966,268
2010-07-28 2010-07-26 3.427 12,026,539 -1,978 1.04% 41,219,228
2010-07-27 2010-07-23 3.458 12,028,517 -45,498 1.04% 41,590,839
2010-07-23 2010-07-21 3.367 12,074,015 +11,869 1.04% 40,649,521
2010-07-22 2010-07-20 3.346 12,062,146 +2,571 1.04% 40,365,661
2010-07-21 2010-07-19 3.346 12,059,575 -17,803 1.04% 40,357,057
2010-07-20 2010-07-16 3.387 12,077,378 +13,847 1.04% 40,905,053
2010-07-19 2010-07-15 3.458 12,063,531 +75,172 1.04% 41,711,907
2010-07-16 2010-07-14 3.458 11,988,359 -25,717 1.03% 41,451,986
2010-07-15 2010-07-13 3.407 12,014,076 -25,717 1.04% 40,933,584
2010-07-14 2010-07-12 3.437 12,039,793 -3,956 1.04% 41,386,379
2010-07-13 2010-07-09 3.448 12,043,749 -3,956 1.04% 41,521,742
2010-07-12 2010-07-08 3.417 12,047,705 +39,564 1.04% 41,169,967
2010-07-09 2010-07-07 3.367 12,008,141 -17,804 1.04% 40,427,744
2010-07-08 2010-07-06 3.397 12,025,945 -19,782 1.04% 40,852,438
2010-07-07 2010-07-05 3.357 12,045,727 -13,848 1.04% 40,432,500
2010-07-06 2010-07-02 3.346 12,059,575 +55,390 1.04% 40,357,057
2010-07-05 2010-06-30 3.437 12,004,185 -45,499 1.04% 41,263,978
2010-07-02 2010-06-29 3.427 12,049,684 -18,327 1.04% 41,298,554
2010-06-30 2010-06-28 3.528 12,068,011 +356,077 1.04% 42,581,467
2010-06-29 2010-06-25 3.407 11,711,934 +1,978 1.01% 39,904,145
2010-06-28 2010-06-24 3.427 11,709,956 +21,760 1.01% 40,134,186
2010-06-25 2010-06-23 3.407 11,688,196 +124,627 1.01% 39,823,266
2010-06-24 2010-06-22 3.427 11,563,569 +201,776 1.00% 39,632,465
2010-06-23 2010-06-21 3.468 11,361,793 -1,978 0.98% 39,400,387
2010-06-22 2010-06-18 3.377 11,363,771 -4,550 0.98% 38,373,237
2010-06-21 2010-06-17 3.357 11,368,321 -47,477 0.98% 38,158,729
2010-06-18 2010-06-15 3.357 11,415,798 +1,979 0.98% 38,318,090
2010-06-17 2010-06-14 3.377 11,413,819 -7,913 0.98% 38,542,239
2010-06-15 2010-06-11 3.336 11,421,732 -5,935 0.99% 38,107,056
2010-06-14 2010-06-10 3.306 11,427,667 +7,913 0.99% 37,780,250
2010-06-11 2010-06-09 3.286 11,419,754 +5,935 0.98% 37,523,177
2010-06-10 2010-06-08 3.255 11,413,819 +21,760 0.98% 37,157,488
2010-06-08 2010-06-04 3.326 11,392,059 +399,596 0.98% 37,892,880
2010-06-07 2010-06-03 3.306 10,992,463 -1,978 0.95% 36,341,451
2010-06-04 2010-06-02 3.255 10,994,441 -11,869 0.95% 35,792,210
2010-06-03 2010-06-01 3.276 11,006,310 +73,193 0.95% 36,053,401
2010-06-02 2010-05-31 3.326 10,933,117 +21,761 0.94% 36,366,323
2010-06-01 2010-05-28 3.286 10,911,356 -9,891 0.94% 35,852,676
2010-05-31 2010-05-27 3.235 10,921,247 -13,848 0.94% 35,333,097
2010-05-28 2010-05-26 3.084 10,935,095 -71,215 0.94% 33,719,559
2010-05-27 2010-05-25 3.063 11,006,310 -114,736 0.95% 33,716,607
2010-05-26 2010-05-24 3.175 11,121,046 +85,063 0.96% 35,304,883
2010-05-25 2010-05-20 3.164 11,035,983 -334,316 0.95% 34,923,266
2010-05-24 2010-05-19 3.225 11,370,299 -41,542 0.98% 36,670,942
2010-05-20 2010-05-18 3.255 11,411,841 -77,150 0.98% 37,151,049
2010-05-19 2010-05-17 3.225 11,488,991 -146,387 0.99% 37,053,741
2010-05-18 2010-05-14 3.357 11,635,378 -57,368 1.00% 39,055,129
2010-05-17 2010-05-13 3.336 11,692,746 -5,934 1.01% 39,011,257
2010-05-14 2010-05-12 3.266 11,698,680 -7,913 1.01% 38,203,124
2010-05-13 2010-05-11 3.235 11,706,593 +19,782 1.01% 37,873,897
2010-05-12 2010-05-10 3.417 11,686,811 -33,630 1.01% 39,936,703
2010-05-11 2010-05-07 3.144 11,720,441 -41,542 1.01% 36,852,235
2010-05-10 2010-05-06 3.215 11,761,983 -53,411 1.01% 37,815,266
2010-05-07 2010-05-05 3.185 11,815,394 +23,738 1.02% 37,628,617
2010-05-06 2010-05-04 3.316 11,791,656 -67,259 1.02% 39,102,825
2010-05-05 2010-05-03 3.357 11,858,915 -27,695 1.02% 39,805,449
2010-05-04 2010-04-30 3.427 11,886,610 -79,128 1.03% 40,739,642
2010-05-03 2010-04-29 3.346 11,965,738 -19,782 1.03% 40,043,034
2010-04-30 2010-04-28 3.346 11,985,520 +13,848 1.03% 40,109,234
2010-04-29 2010-04-27 3.407 11,971,672 -45,499 1.03% 40,789,108
2010-04-28 2010-04-26 3.458 12,017,171 -27,695 1.04% 41,551,608
2010-04-27 2010-04-23 3.407 12,044,866 +17,804 1.04% 41,038,489
2010-04-26 2010-04-22 3.453 12,027,062 -19,782 1.04% 41,525,819
2010-04-23 2010-04-21 3.473 12,046,844 -159,555 1.04% 41,838,791
2010-04-22 2010-04-20 3.422 12,206,399 -33,481 1.06% 41,773,147
2010-04-21 2010-04-19 3.402 12,239,880 -86,657 1.06% 41,639,135
2010-04-19 2010-04-15 3.534 12,326,537 +14,771 1.07% 43,561,223
2010-04-16 2010-04-14 3.493 12,311,766 +13,786 1.07% 43,008,919
2010-04-15 2010-04-13 3.463 12,297,980 +1,970 1.07% 42,586,103
2010-04-14 2010-04-12 3.544 12,296,010 -1,970 1.07% 43,578,208
2010-04-13 2010-04-09 3.625 12,297,980 -11,817 1.07% 44,584,278
2010-04-12 2010-04-08 3.605 12,309,797 -55,145 1.07% 44,377,106
2010-04-09 2010-04-07 3.635 12,364,942 -78,779 1.07% 44,952,603
2010-04-08 2010-04-01 3.473 12,443,721 -11,817 1.08% 43,217,148
2010-04-07 2010-03-31 3.453 12,455,538 +37,420 1.08% 43,005,217
2010-04-01 2010-03-30 3.514 12,418,118 -25,603 1.08% 43,632,653
2010-03-31 2010-03-29 3.483 12,443,721 +49,237 1.08% 43,343,514
2010-03-30 2010-03-26 3.443 12,394,484 -29,542 1.07% 42,668,550
2010-03-29 2010-03-25 3.361 12,424,026 -102,413 1.08% 41,760,922
2010-03-26 2010-03-24 3.463 12,526,439 -118,168 1.09% 43,377,223
2010-03-25 2010-03-23 3.493 12,644,607 -31,512 1.10% 44,171,639
2010-03-24 2010-03-22 3.493 12,676,119 -68,931 1.10% 44,281,721
2010-03-23 2010-03-19 3.544 12,745,050 -59,085 1.10% 45,169,648
2010-03-22 2010-03-18 3.554 12,804,135 -74,840 1.11% 45,509,077
2010-03-19 2010-03-17 3.585 12,878,975 -122,107 1.12% 46,167,435
2010-03-18 2010-03-16 3.300 13,001,082 -76,810 1.13% 42,908,427
2010-03-17 2010-03-15 3.361 13,077,892 -57,114 1.13% 43,958,764
2010-03-16 2010-03-12 3.351 13,135,006 -15,756 1.14% 44,017,356
2010-03-15 2010-03-11 3.382 13,150,762 -59,084 1.14% 44,470,794
2010-03-12 2010-03-10 3.432 13,209,846 +328,902 1.14% 45,341,323
2010-03-11 2010-03-09 3.524 12,880,944 -29,542 1.12% 45,389,657
2010-03-10 2010-03-08 3.514 12,910,486 -7,878 1.12% 45,362,651
2010-03-09 2010-03-05 3.473 12,918,364 +112,260 1.12% 44,865,588
2010-03-08 2010-03-04 3.432 12,806,104 -99,459 1.11% 43,955,524
2010-03-05 2010-03-03 3.473 12,905,563 -37,420 1.12% 44,821,130
2010-03-04 2010-03-02 3.402 12,942,983 -78,779 1.12% 44,031,038
2010-03-03 2010-03-01 3.473 13,021,762 -27,572 1.13% 45,224,690
2010-03-02 2010-02-26 3.290 13,049,334 +55,145 1.13% 42,935,161
2010-03-01 2010-02-25 3.270 12,994,189 -23,634 1.13% 42,489,810
2010-02-26 2010-02-24 3.280 13,017,823 -39,389 1.13% 42,699,287
2010-02-25 2010-02-23 3.270 13,057,212 +17,725 1.13% 42,695,889
2010-02-24 2010-02-22 3.260 13,039,487 -9,847 1.13% 42,505,514
2010-02-23 2010-02-19 3.189 13,049,334 -25,603 1.13% 41,610,002
2010-02-22 2010-02-18 3.270 13,074,937 +1,969 1.13% 42,753,848
2010-02-19 2010-02-17 3.300 13,072,968 -59,084 1.13% 43,145,678
2010-02-18 2010-02-12 3.300 13,132,052 +61,054 1.14% 43,340,677
2010-02-17 2010-02-11 3.219 13,070,998 -45,298 1.13% 42,077,289
2010-02-12 2010-02-10 3.179 13,116,296 +5,063 1.14% 41,690,325
2010-02-11 2010-02-09 3.148 13,111,233 -41,359 1.14% 41,274,799
2010-02-10 2010-02-08 3.128 13,152,592 -17,725 1.14% 41,137,870
2010-02-09 2010-02-05 3.148 13,170,317 +57,115 1.14% 41,460,798
2010-02-08 2010-02-04 3.239 13,113,202 +21,664 1.14% 42,479,478
2010-02-05 2010-02-03 3.311 13,091,538 +37,420 1.13% 43,339,910
2010-02-04 2010-02-02 3.280 13,054,118 +181,192 1.13% 42,818,337
2010-02-03 2010-02-01 3.209 12,872,926 +21,664 1.12% 41,308,944
2010-02-02 2010-01-29 3.148 12,851,262 +253,077 1.11% 40,456,398
2010-02-01 2010-01-28 3.158 12,598,185 +48,252 1.09% 39,787,633
2010-01-29 2010-01-27 3.270 12,549,933 +717,874 1.09% 41,037,133
2010-01-28 2010-01-26 3.331 11,832,059 -945,348 1.03% 39,410,678
2010-01-27 2010-01-25 3.443 12,777,407 -161,497 1.11% 43,986,779
2010-01-26 2010-01-22 3.534 12,938,904 -9,847 1.12% 45,725,290
2010-01-25 2010-01-21 3.534 12,948,751 -80,749 1.12% 45,760,089
2010-01-22 2010-01-20 3.575 13,029,500 +3,939 1.13% 46,574,709
2010-01-21 2010-01-19 3.646 13,025,561 -29,542 1.13% 47,486,550
2010-01-20 2010-01-18 3.656 13,055,103 +25,603 1.13% 47,726,825
2010-01-19 2010-01-15 3.676 13,029,500 -299,360 1.13% 47,897,854
2010-01-18 2010-01-14 3.686 13,328,860 -7,878 1.15% 49,133,688
2010-01-15 2010-01-13 3.656 13,336,738 +139,833 1.16% 48,756,425
2010-01-14 2010-01-12 3.757 13,196,905 +70,901 1.14% 49,585,369
2010-01-13 2010-01-11 3.768 13,126,004 +1,970 1.14% 49,452,264
2010-01-12 2010-01-08 3.808 13,124,034 -19,695 1.14% 49,977,940
2010-01-11 2010-01-07 3.839 13,143,729 -33,481 1.14% 50,453,364
2010-01-08 2010-01-06 3.869 13,177,210 -133,924 1.14% 50,983,328
2010-01-07 2010-01-05 3.747 13,311,134 -17,726 1.15% 49,879,393
2010-01-06 2010-01-04 3.666 13,328,860 +186,116 1.15% 48,862,979
2010-01-05 2009-12-31 3.686 13,142,744 +1,196,455 1.14% 48,447,616
2010-01-04 2009-12-29 3.656 11,946,289 -1,969 1.03% 43,673,224
2009-12-30 2009-12-28 3.646 11,948,258 +123,092 1.04% 43,559,088
2009-12-29 2009-12-24 3.666 11,825,166 +13,786 1.02% 43,350,507
2009-12-28 2009-12-22 3.615 11,811,380 +15,756 1.02% 42,700,246
2009-12-23 2009-12-21 3.595 11,795,624 -49,237 1.02% 42,403,716
2009-12-22 2009-12-18 3.595 11,844,861 +153,619 1.03% 42,580,717
2009-12-21 2009-12-17 3.696 11,691,242 +263,614 1.01% 43,215,722
2009-12-18 2009-12-16 3.778 11,427,628 +43,329 0.99% 43,169,674
2009-12-17 2009-12-15 3.849 11,384,299 -13,787 0.99% 43,815,245
2009-12-16 2009-12-14 3.869 11,398,086 +21,664 0.99% 44,099,802
2009-12-15 2009-12-11 3.900 11,376,422 -41,359 0.99% 44,362,566
2009-12-14 2009-12-10 3.910 11,417,781 +37,421 0.99% 44,639,793
2009-12-11 2009-12-09 3.920 11,380,360 +22,648 0.99% 44,609,057
2009-12-10 2009-12-08 3.971 11,357,712 +33,482 0.98% 45,096,968
2009-12-09 2009-12-07 3.981 11,324,230 -489,119 0.98% 45,079,022
2009-12-08 2009-12-04 4.052 11,813,349 -11,817 1.02% 47,865,838
2009-12-07 2009-12-03 4.082 11,825,166 +157,558 1.02% 48,273,972
2009-12-04 2009-12-02 4.103 11,667,608 +183,161 1.01% 47,867,741
2009-12-03 2009-12-01 4.021 11,484,447 +228,459 0.99% 46,183,305
2009-12-02 2009-11-30 3.940 11,255,988 -755,294 0.98% 44,350,149
2009-12-01 2009-11-27 3.788 12,011,282 +634,171 1.04% 45,496,494
2009-11-30 2009-11-26 4.123 11,377,111 +232,398 0.99% 46,907,012
2009-11-27 2009-11-25 4.184 11,144,713 +171,344 0.97% 46,627,898
2009-11-26 2009-11-24 4.164 10,973,369 +252,093 0.95% 45,688,150
2009-11-25 2009-11-23 4.235 10,721,276 -116,199 0.93% 45,400,671
2009-11-24 2009-11-20 4.204 10,837,475 -135,894 0.94% 45,562,567
2009-11-23 2009-11-19 4.164 10,973,369 -47,267 0.95% 45,688,150
2009-11-20 2009-11-18 4.143 11,020,636 -131,955 0.95% 45,661,120
2009-11-19 2009-11-17 4.387 11,152,591 +189,070 0.97% 48,925,949
2009-11-17 2009-11-13 4.011 10,963,521 +136,878 0.95% 43,977,130
2009-11-16 2009-11-12 4.103 10,826,643 +129,985 0.94% 44,417,583
2009-11-13 2009-11-11 3.930 10,696,658 -165,435 0.93% 42,037,687
2009-11-12 2009-11-10 3.900 10,862,093 -742,492 0.94% 42,356,930
2009-11-11 2009-11-09 3.717 11,604,585 -1,622,847 1.01% 43,131,090
2009-11-10 2009-11-06 3.696 13,227,432 +167,406 1.15% 48,894,123
2009-11-09 2009-11-05 3.676 13,060,026 +84,687 1.13% 48,010,071
2009-11-06 2009-11-04 3.646 12,975,339 -246,184 1.12% 47,303,459
2009-11-05 2009-11-03 3.575 13,221,523 +224,520 1.15% 47,261,106
2009-11-04 2009-11-02 3.544 12,997,003 +29,542 1.13% 46,062,593
2009-11-03 2009-10-30 3.575 12,967,461 +15,756 1.12% 46,352,947
2009-11-02 2009-10-29 3.554 12,951,705 +78,779 1.12% 46,033,577
2009-10-30 2009-10-28 3.646 12,872,926 -118,169 1.12% 46,930,098
2009-10-29 2009-10-27 3.696 12,991,095 -177,252 1.13% 48,020,522
2009-10-28 2009-10-23 3.707 13,168,347 -55,146 1.14% 48,809,444
2009-10-27 2009-10-22 3.666 13,223,493 +46,283 1.15% 48,476,709
2009-10-23 2009-10-21 3.707 13,177,210 +161,497 1.14% 48,842,296
2009-10-22 2009-10-20 3.686 13,015,713 +240,276 1.13% 47,979,346
2009-10-21 2009-10-19 3.575 12,775,437 +47,267 1.11% 45,666,546
2009-10-20 2009-10-16 3.575 12,728,170 -37,420 1.10% 45,497,587
2009-10-19 2009-10-15 3.615 12,765,590 +11,817 1.11% 46,149,885
2009-10-16 2009-10-14 3.625 12,753,773 +51,206 1.10% 46,236,679
2009-10-15 2009-10-13 3.605 12,702,567 -212,703 1.10% 45,793,051
2009-10-14 2009-10-12 3.605 12,915,270 -7,878 1.12% 46,559,851
2009-10-13 2009-10-09 3.605 12,923,148 -17,725 1.12% 46,588,251
2009-10-12 2009-10-08 3.473 12,940,873 -273,757 1.12% 44,943,762
2009-10-09 2009-10-07 3.463 13,214,630 +49,237 1.14% 45,760,327
2009-10-08 2009-10-06 3.432 13,165,393 -15,756 1.14% 45,188,743
2009-10-07 2009-10-05 3.382 13,181,149 -21,664 1.14% 44,573,552
2009-10-06 2009-10-02 3.387 13,202,813 -37,420 1.14% 44,714,761
2009-10-05 2009-09-30 3.428 13,240,233 -6,840 1.15% 45,381,752
2009-10-02 2009-09-29 3.468 13,247,073 -27,448 1.15% 45,945,735
2009-09-30 2009-09-28 3.468 13,274,521 -54,896 1.16% 46,040,935
2009-09-29 2009-09-25 3.458 13,329,417 +54,896 1.16% 46,095,360
2009-09-28 2009-09-24 3.438 13,274,521 +550,922 1.16% 45,634,691
2009-09-25 2009-09-23 3.458 12,723,599 +255,154 1.11% 44,000,340
2009-09-24 2009-09-22 3.509 12,468,445 +29,409 1.09% 43,753,933
2009-09-23 2009-09-21 3.519 12,439,036 +27,448 1.08% 43,777,623
2009-09-22 2009-09-18 3.581 12,411,588 -158,807 1.08% 44,440,693
2009-09-21 2009-09-17 3.652 12,570,395 -221,545 1.09% 45,906,936
2009-09-18 2009-09-16 3.662 12,791,940 -21,566 1.11% 46,846,507
2009-09-17 2009-09-15 3.621 12,813,506 +3,921 1.12% 46,402,640
2009-09-16 2009-09-14 3.550 12,809,585 -11,763 1.11% 45,473,739
2009-09-15 2009-09-11 3.601 12,821,348 +223,505 1.12% 46,169,455
2009-09-14 2009-09-10 3.621 12,597,843 +456,815 1.10% 45,621,641
2009-09-11 2009-09-09 3.458 12,141,028 +31,369 1.06% 41,985,711
2009-09-10 2009-09-08 3.540 12,109,659 +23,527 1.05% 42,865,485
2009-09-09 2009-09-07 3.499 12,086,132 -145,083 1.05% 42,289,038
2009-09-08 2009-09-04 3.387 12,231,215 +139,201 1.06% 41,424,191
2009-09-07 2009-09-03 3.295 12,092,014 -3,921 1.05% 39,842,586
2009-09-04 2009-09-02 3.244 12,095,935 +13,724 1.05% 39,238,547
2009-09-03 2009-09-01 3.275 12,082,211 -27,448 1.05% 39,563,782
2009-09-02 2009-08-31 3.234 12,109,659 +35,290 1.05% 39,159,536
2009-09-01 2009-08-28 3.377 12,074,369 -27,448 1.05% 40,769,820
2009-08-31 2009-08-27 3.417 12,101,817 -49,014 1.05% 41,356,306
2009-08-28 2009-08-26 3.479 12,150,831 -194,097 1.06% 42,267,515
2009-08-27 2009-08-25 3.519 12,344,928 +88,226 1.07% 43,446,422
2009-08-26 2009-08-24 3.560 12,256,702 +11,763 1.07% 43,636,048
2009-08-25 2009-08-21 3.468 12,244,939 +52,936 1.07% 42,469,965
2009-08-24 2009-08-20 3.489 12,192,003 +170,570 1.06% 42,535,106
2009-08-21 2009-08-19 3.468 12,021,433 -458,775 1.05% 41,694,763
2009-08-20 2009-08-18 3.448 12,480,208 -235,269 1.09% 43,031,341
2009-08-19 2009-08-17 3.489 12,715,477 +270,559 1.11% 44,361,387
2009-08-18 2009-08-14 3.642 12,444,918 -272,520 1.08% 45,321,744
2009-08-17 2009-08-13 3.662 12,717,438 -705,807 1.11% 46,573,667
2009-08-14 2009-08-12 3.672 13,423,245 -254,875 1.17% 49,295,398
2009-08-13 2009-08-11 3.785 13,678,120 -23,527 1.19% 51,766,246
2009-08-12 2009-08-10 3.836 13,701,647 -507,789 1.19% 52,554,145
2009-08-11 2009-08-07 3.795 14,209,436 -9,803 1.24% 53,922,018
2009-08-10 2009-08-06 3.836 14,219,239 -301,928 1.24% 54,539,425
2009-08-07 2009-08-05 3.795 14,521,167 -268,599 1.26% 55,104,976
2009-08-06 2009-08-04 3.999 14,789,766 +288,204 1.29% 59,141,689
2009-08-05 2009-08-03 3.866 14,501,562 +115,674 1.26% 56,066,100
2009-08-04 2009-07-31 3.825 14,385,888 -25,487 1.25% 55,031,874
2009-08-03 2009-07-30 3.785 14,411,375 +423,484 1.25% 54,541,325
2009-07-31 2009-07-29 3.846 13,987,891 -26,468 1.22% 53,794,757
2009-07-30 2009-07-28 3.999 14,014,359 -170,570 1.22% 56,040,972
2009-07-29 2009-07-27 3.989 14,184,929 +531,316 1.23% 56,578,350
2009-07-28 2009-07-24 3.887 13,653,613 +307,811 1.19% 53,066,314
2009-07-27 2009-07-23 3.887 13,345,802 -17,645 1.16% 51,869,972
2009-07-24 2009-07-22 3.846 13,363,447 +84,304 1.16% 51,393,264
2009-07-23 2009-07-21 3.897 13,279,143 -839,126 1.16% 51,746,355
2009-07-22 2009-07-20 4.019 14,118,269 +252,914 1.23% 56,744,534
2009-07-21 2009-07-17 3.723 13,865,355 +121,556 1.21% 51,626,207
2009-07-20 2009-07-16 3.703 13,743,799 +174,491 1.20% 50,893,202
2009-07-17 2009-07-15 3.703 13,569,308 +196,058 1.18% 50,247,063
2009-07-16 2009-07-14 3.683 13,373,250 -68,620 1.16% 49,248,218
2009-07-15 2009-07-13 3.652 13,441,870 +135,279 1.17% 49,089,553
2009-07-14 2009-07-10 3.713 13,306,591 -121,555 1.16% 49,409,965
2009-07-13 2009-07-09 3.774 13,428,146 +403,878 1.17% 50,683,213
2009-07-10 2009-07-08 3.642 13,024,268 -286,244 1.13% 47,431,613
2009-07-09 2009-07-07 3.703 13,310,512 -127,437 1.16% 49,288,743
2009-07-08 2009-07-06 3.703 13,437,949 +121,555 1.17% 49,760,641
2009-07-07 2009-07-03 3.723 13,316,394 +625,424 1.16% 49,582,207
2009-07-06 2009-07-02 3.785 12,690,970 +470,538 1.10% 48,030,276
2009-07-03 2009-06-30 3.764 12,220,432 -143,122 1.06% 46,000,154
2009-07-02 2009-06-29 3.805 12,363,554 +54,896 1.08% 47,043,380
2009-06-30 2009-06-26 3.897 12,308,658 +94,108 1.07% 47,964,556
2009-06-29 2009-06-25 3.897 12,214,550 +30,781 1.06% 47,597,834
2009-06-26 2009-06-24 3.846 12,183,769 +62,738 1.06% 46,856,448
2009-06-25 2009-06-23 3.672 12,121,031 -84,304 1.05% 44,513,159
2009-06-24 2009-06-22 3.754 12,205,335 -11,764 1.06% 45,818,818
2009-06-23 2009-06-19 3.795 12,217,099 +88,226 1.06% 46,361,490
2009-06-22 2009-06-18 3.795 12,128,873 +113,714 1.06% 46,026,690
2009-06-19 2009-06-17 3.887 12,015,159 +37,839 1.05% 46,698,277
2009-06-18 2009-06-16 3.693 11,977,320 -66,660 1.04% 44,229,760
2009-06-17 2009-06-15 3.754 12,043,980 +156,846 1.05% 45,213,091
2009-06-16 2009-06-12 3.856 11,887,134 +74,502 1.03% 45,836,908
2009-06-15 2009-06-11 3.876 11,812,632 -60,778 1.03% 45,790,631
2009-06-12 2009-06-10 3.907 11,873,410 +107,832 1.03% 46,389,597
2009-06-11 2009-06-09 3.825 11,765,578 -117,635 1.02% 45,008,122
2009-06-10 2009-06-08 3.907 11,883,213 +116,851 1.03% 46,427,897
2009-06-09 2009-06-05 4.111 11,766,362 -307,027 1.02% 48,371,951
2009-06-08 2009-06-04 3.958 12,073,389 -54,896 1.05% 47,786,726
2009-06-05 2009-06-03 3.938 12,128,285 +447,012 1.06% 47,756,562
2009-06-04 2009-06-02 3.968 11,681,273 -373,294 1.02% 46,353,884
2009-06-03 2009-06-01 4.060 12,054,567 +95,088 1.05% 48,941,925
2009-06-02 2009-05-29 3.968 11,959,479 -261,737 1.04% 47,457,867
2009-06-01 2009-05-27 3.999 12,221,216 +203,312 1.06% 48,870,507
2009-05-29 2009-05-26 3.968 12,017,904 +257,423 1.05% 47,689,711
2009-05-27 2009-05-25 3.907 11,760,481 -2,628,348 1.02% 45,948,381
2009-05-26 2009-05-22 3.856 14,388,829 +2,942,923 1.25% 55,483,469
2009-05-25 2009-05-21 3.968 11,445,906 -210,958 1.00% 45,419,896
2009-05-22 2009-05-20 4.040 11,656,864 +343,101 1.01% 47,089,412
2009-05-21 2009-05-19 4.070 11,313,763 +16,468 0.98% 46,049,650
2009-05-20 2009-05-18 4.162 11,297,295 +120,772 0.98% 47,019,823
2009-05-19 2009-05-15 3.876 11,176,523 +178,412 0.97% 43,324,810
2009-05-18 2009-05-14 3.744 10,998,111 -85,089 0.96% 41,174,707
2009-05-15 2009-05-13 3.887 11,083,200 +71,953 0.96% 43,076,112
2009-05-14 2009-05-12 3.866 11,011,247 -1,123,312 0.96% 42,571,806
2009-05-13 2009-05-11 3.703 12,134,559 +910,688 1.06% 44,934,196
2009-05-12 2009-05-08 4.050 11,223,871 -30,977 0.98% 45,454,777
2009-05-11 2009-05-07 4.142 11,254,848 -652,872 0.98% 46,613,533
2009-05-08 2009-05-06 4.080 11,907,720 -882,259 1.04% 48,588,664
2009-05-07 2009-05-05 3.611 12,789,979 +2,945,765 1.11% 46,186,968
2009-05-06 2009-05-04 3.040 9,844,214 -88,226 0.86% 29,925,655
2009-05-05 2009-04-30 2.713 9,932,440 +174,491 0.86% 26,951,562
2009-05-04 2009-04-29 2.397 9,757,949 +762,664 0.85% 23,392,291
2009-04-30 2009-04-28 2.275 8,995,285 -68,620 0.78% 20,462,851
2009-04-29 2009-04-27 2.397 9,063,905 +143,122 0.79% 21,728,491
2009-04-28 2009-04-24 2.581 8,920,783 -579,350 0.78% 23,023,421
2009-04-27 2009-04-23 2.550 9,500,133 -1,030,105 0.83% 24,227,916
2009-04-24 2009-04-22 2.469 10,530,238 -558,941 0.92% 25,995,604
2009-04-23 2009-04-21 2.637 11,089,179 +694,221 0.97% 29,242,944
2009-04-22 2009-04-20 2.740 10,394,958 +442,701 0.90% 28,478,858
2009-04-21 2009-04-17 2.586 9,952,257 +637,366 0.87% 25,734,202
2009-04-20 2009-04-16 2.709 9,314,891 +216,354 0.82% 25,233,081
2009-04-17 2009-04-15 2.617 9,098,537 +89,855 0.80% 23,806,762
2009-04-16 2009-04-14 2.576 9,008,682 -380,861 0.79% 23,201,900
2009-04-15 2009-04-09 2.442 9,389,543 -80,109 0.82% 22,930,313
2009-04-14 2009-04-08 2.319 9,469,652 -289,338 0.83% 21,959,934
2009-04-09 2009-04-07 2.360 9,758,990 +647,589 0.85% 23,031,450
2009-04-08 2009-04-06 2.360 9,111,401 -95,508 0.80% 21,503,125
2009-04-07 2009-04-03 2.329 9,206,909 +12,864 0.81% 21,445,110
2009-04-06 2009-04-02 2.278 9,194,045 -97,164 0.80% 20,943,448
2009-04-03 2009-04-01 2.114 9,291,209 -38,690 0.81% 19,639,391
2009-04-02 2009-03-31 2.062 9,329,899 +58,864 0.82% 19,242,504
2009-04-01 2009-03-30 2.032 9,271,035 +127,375 0.81% 18,835,710
2009-03-31 2009-03-27 2.216 9,143,660 -261,281 0.80% 20,265,737
2009-03-30 2009-03-26 2.216 9,404,941 +224,151 0.82% 20,844,832
2009-03-27 2009-03-25 2.073 9,180,790 -240,329 0.80% 19,029,177
2009-03-26 2009-03-24 2.103 9,421,119 +397,624 0.82% 19,817,320
2009-03-25 2009-03-23 2.052 9,023,495 -185,168 0.79% 18,517,969
2009-03-24 2009-03-20 2.011 9,208,663 -405,420 0.81% 18,520,010
2009-03-23 2009-03-19 2.052 9,614,083 -48,728 0.84% 19,729,971
2009-03-20 2009-03-18 2.001 9,662,811 -49,703 0.85% 19,334,221
2009-03-19 2009-03-17 1.970 9,712,514 -27,288 0.85% 19,134,691
2009-03-18 2009-03-16 2.011 9,739,802 +33,135 0.85% 19,588,211
2009-03-17 2009-03-13 1.888 9,706,667 +139,363 0.85% 18,326,373
2009-03-16 2009-03-12 1.806 9,567,304 +17,543 0.84% 17,277,894
2009-03-13 2009-03-11 1.837 9,549,761 +120,846 0.84% 17,540,183
2009-03-12 2009-03-10 1.837 9,428,915 -442,453 0.83% 17,318,223
2009-03-11 2009-03-09 1.857 9,871,368 +116,948 0.86% 18,333,462
2009-03-10 2009-03-06 1.909 9,754,420 +134,490 0.85% 18,616,712
2009-03-09 2009-03-05 1.898 9,619,930 +109,151 0.84% 18,261,322
2009-03-06 2009-03-04 1.888 9,510,779 +58,474 0.83% 17,956,533
2009-03-05 2009-03-03 1.826 9,452,305 +66,271 0.83% 17,264,194
2009-03-04 2009-03-02 1.826 9,386,034 +83,813 0.82% 17,143,153
2009-03-03 2009-02-27 1.898 9,302,221 -19,492 0.81% 17,658,221
2009-03-02 2009-02-26 1.929 9,321,713 +82,838 0.82% 17,982,172
2009-02-27 2009-02-25 1.991 9,238,875 -92,583 0.81% 18,391,172
2009-02-26 2009-02-24 1.950 9,331,458 -29,237 0.82% 18,192,471
2009-02-25 2009-02-23 1.960 9,360,695 +38,982 0.82% 18,345,520
2009-02-24 2009-02-20 1.970 9,321,713 +95,508 0.82% 18,364,772
2009-02-23 2009-02-19 1.991 9,226,205 -37,034 0.81% 18,365,950
2009-02-20 2009-02-18 1.980 9,263,239 -561,350 0.81% 18,344,621
2009-02-19 2009-02-17 2.011 9,824,589 +161,778 0.86% 19,758,731
2009-02-18 2009-02-16 2.093 9,662,811 -118,117 0.85% 20,226,569
2009-02-17 2009-02-13 2.175 9,780,928 +45,999 0.86% 21,276,711
2009-02-16 2009-02-12 2.155 9,734,929 +3,898 0.85% 20,976,869
2009-02-13 2009-02-11 2.216 9,731,031 -40,931 0.85% 21,567,568
2009-02-12 2009-02-10 2.268 9,771,962 +152,032 0.86% 22,159,636
2009-02-11 2009-02-09 2.114 9,619,930 +15,593 0.84% 20,334,229
2009-02-10 2009-02-06 2.175 9,604,337 -201,345 0.84% 20,892,568
2009-02-09 2009-02-05 2.124 9,805,682 -71,826 0.86% 20,827,480
2009-02-06 2009-02-04 2.114 9,877,508 +5,847 0.86% 20,878,687
2009-02-05 2009-02-03 2.083 9,871,661 +4,776 0.86% 20,562,449
2009-02-04 2009-02-02 2.073 9,866,885 -341,683 0.86% 20,451,257
2009-02-03 2009-01-30 2.196 10,208,568 -27,288 0.89% 22,416,467
2009-02-02 2009-01-29 2.062 10,235,856 -218,303 0.90% 21,111,000
2009-01-30 2009-01-23 1.991 10,454,159 +87,711 0.92% 20,810,351
2009-01-29 2009-01-22 2.062 10,366,448 +152,032 0.91% 21,380,340
2009-01-23 2009-01-21 2.011 10,214,416 -144,235 0.89% 20,542,731
2009-01-22 2009-01-20 2.062 10,358,651 -214,892 0.91% 21,364,259
2009-01-21 2009-01-19 2.114 10,573,543 -26,606 0.93% 22,349,938
2009-01-20 2009-01-16 2.175 10,600,149 -160,024 0.93% 23,058,784
2009-01-19 2009-01-15 2.124 10,760,173 -138,388 0.94% 22,854,839
2009-01-16 2009-01-14 2.247 10,898,561 +171,523 0.95% 24,490,737
2009-01-15 2009-01-13 2.165 10,727,038 +160,882 0.94% 23,224,739
2009-01-14 2009-01-12 2.114 10,566,156 -23,468 0.92% 22,334,324
2009-01-13 2009-01-09 2.319 10,589,624 -2,923 0.93% 24,557,127
2009-01-12 2009-01-08 2.309 10,592,547 -113,629 0.93% 24,455,215
2009-01-09 2009-01-07 2.381 10,706,176 +114,804 0.94% 25,486,543
2009-01-08 2009-01-06 2.504 10,591,372 -21,440 0.93% 26,517,381
2009-01-07 2009-01-05 2.627 10,612,812 +15,593 0.93% 27,877,833
2009-01-06 2009-01-02 2.617 10,597,219 -95,410 0.93% 27,728,135
2009-01-05 2008-12-31 2.565 10,692,629 -232,045 0.94% 27,429,196
2009-01-02 2008-12-29 2.432 10,924,674 +23,390 0.96% 26,567,177
2008-12-30 2008-12-24 2.381 10,901,284 -177,371 0.95% 25,951,007
2008-12-29 2008-12-22 2.658 11,078,655 +357,276 0.97% 29,442,547
2008-12-23 2008-12-19 2.504 10,721,379 +276,192 0.94% 26,842,876
2008-12-22 2008-12-18 2.083 10,445,187 -133,516 0.91% 21,757,091
2008-12-19 2008-12-17 1.960 10,578,703 -162,752 0.93% 20,732,629
2008-12-18 2008-12-16 1.960 10,741,455 -487,283 0.94% 21,051,597
2008-12-17 2008-12-15 2.011 11,228,738 -135,465 0.98% 22,582,686
2008-12-16 2008-12-12 1.950 11,364,203 -64,516 0.99% 22,155,480
2008-12-15 2008-12-11 2.062 11,428,719 -518,470 1.00% 23,571,227
2008-12-12 2008-12-10 2.134 11,947,189 -915,897 1.05% 25,498,677
2008-12-11 2008-12-09 1.991 12,863,086 -315,760 1.13% 25,605,631
2008-12-10 2008-12-08 2.114 13,178,846 +252,413 1.15% 27,856,925
2008-12-09 2008-12-05 1.878 12,926,433 +211,481 1.13% 24,272,715
2008-12-08 2008-12-04 1.909 12,714,952 +7,796 1.11% 24,267,009
2008-12-05 2008-12-03 1.939 12,707,156 +97,457 1.11% 24,643,293
2008-12-04 2008-12-02 1.950 12,609,699 +177,371 1.10% 24,583,680
2008-12-03 2008-12-01 1.980 12,432,328 +25,339 1.09% 24,620,584
2008-12-02 2008-11-28 1.980 12,406,989 -108,296 1.09% 24,570,403
2008-12-01 2008-11-27 1.991 12,515,285 -3,898 1.10% 24,913,288
2008-11-28 2008-11-26 1.898 12,519,183 +9,745 1.10% 23,764,916
2008-11-27 2008-11-25 1.909 12,509,438 +40,932 1.10% 23,874,777
2008-11-26 2008-11-24 1.909 12,468,506 +5,848 1.09% 23,796,656
2008-11-25 2008-11-21 1.980 12,462,658 -15,593 1.09% 24,680,648
2008-11-24 2008-11-20 1.929 12,478,251 -12,670 1.09% 24,071,333
2008-11-21 2008-11-19 2.083 12,490,921 -241,497 1.09% 26,018,309
2008-11-20 2008-11-18 2.196 12,732,418 +158,401 1.11% 27,958,459
2008-11-19 2008-11-17 1.991 12,574,017 -2,361,569 1.10% 25,030,202
2008-11-18 2008-11-14 2.114 14,935,586 +56,320 1.31% 31,570,253
2008-11-17 2008-11-13 2.186 14,879,266 +2,586,397 1.30% 32,519,936
2008-11-14 2008-11-12 2.278 12,292,869 -260,724 1.08% 28,002,371
2008-11-13 2008-11-11 2.257 12,553,593 -2,904,101 1.10% 28,338,659
2008-11-12 2008-11-10 2.381 15,457,694 +140,501 1.35% 36,797,750
2008-11-11 2008-11-07 2.268 15,317,193 -40,931 1.34% 34,734,419
2008-11-10 2008-11-06 2.278 15,358,124 -60,423 1.34% 34,984,826
2008-11-07 2008-11-05 2.493 15,418,547 +545,757 1.35% 38,444,861
2008-11-06 2008-11-04 2.401 14,872,790 -212,456 1.30% 35,710,578
2008-11-05 2008-11-03 2.873 15,085,246 -4,149,703 1.32% 43,341,008
2008-11-04 2008-10-31 1.590 19,234,949 -613,977 1.68% 30,592,242
2008-11-03 2008-10-30 1.673 19,848,926 -2,050,488 1.74% 33,198,097
2008-10-31 2008-10-29 1.826 21,899,414 -76,016 1.92% 39,998,257
2008-10-30 2008-10-28 1.847 21,975,430 +99,406 1.92% 40,588,076
2008-10-29 2008-10-27 1.703 21,876,024 -416,920 1.92% 37,261,905
2008-10-28 2008-10-24 1.919 22,292,944 -35,084 1.95% 42,775,747
2008-10-27 2008-10-23 2.155 22,328,028 -13,644 1.95% 48,112,535
2008-10-24 2008-10-22 2.237 22,341,672 +403,470 1.96% 49,975,913
2008-10-23 2008-10-21 2.309 21,938,202 +5,848 1.92% 50,649,146
2008-10-22 2008-10-20 2.257 21,932,354 +136,439 1.92% 49,510,408
2008-10-21 2008-10-17 2.175 21,795,915 +74,067 1.91% 47,413,230
2008-10-20 2008-10-16 2.278 21,721,848 -5,847 1.90% 49,480,983
2008-10-17 2008-10-15 2.463 21,727,695 +58,474 1.90% 53,507,354
2008-10-16 2008-10-14 2.699 21,669,221 +130,592 1.90% 58,477,342
2008-10-15 2008-10-13 2.483 21,538,629 +109,151 1.89% 53,483,768
2008-10-14 2008-10-10 2.360 21,429,478 +120,846 1.88% 50,574,081
2008-10-13 2008-10-09 2.658 21,308,632 +114,999 1.87% 56,629,654
2008-10-10 2008-10-08 2.770 21,193,633 -2,169,385 1.86% 58,716,174
2008-10-09 2008-10-06 2.965 23,363,018 -263,133 2.05% 69,281,194
2008-10-08 2008-10-03 3.068 23,626,151 +272,879 2.07% 72,485,767
2008-10-06 2008-10-02 3.192 23,353,272 +131,498 2.04% 74,552,945
2008-10-03 2008-09-30 3.140 23,221,774 +528,477 2.03% 72,917,853
2008-10-02 2008-09-29 3.297 22,693,297 -154,774 2.03% 74,821,322
2008-09-30 2008-09-26 3.433 22,848,071 +3,052,485 2.04% 78,440,546
2008-09-29 2008-09-25 3.444 19,795,586 +28,662 1.77% 68,168,147
2008-09-26 2008-09-24 3.297 19,766,924 +9,554 1.77% 65,172,874
2008-09-25 2008-09-23 3.412 19,757,370 -19,108 1.76% 67,416,152
2008-09-24 2008-09-22 3.548 19,776,478 -84,074 1.77% 70,172,326
2008-09-23 2008-09-19 3.559 19,860,552 +1,188,510 1.77% 70,678,522
2008-09-22 2008-09-18 3.287 18,672,042 +47,770 1.67% 61,367,537
2008-09-19 2008-09-17 3.559 18,624,272 +43,948 1.66% 66,278,924
2008-09-18 2008-09-16 3.611 18,580,324 -97,450 1.66% 67,094,915
2008-09-17 2008-09-12 4.124 18,677,774 +397,444 1.67% 77,026,216
2008-09-16 2008-09-11 4.072 18,280,330 +364,961 1.63% 74,430,487
2008-09-12 2008-09-10 4.208 17,915,369 +477,697 1.60% 75,382,240
2008-09-11 2008-09-09 4.344 17,437,672 +99,361 1.56% 75,744,975
2008-09-10 2008-09-08 4.396 17,338,311 +471,965 1.55% 76,220,765
2008-09-09 2008-09-05 4.166 16,866,346 +97,450 1.51% 70,262,129
2008-09-08 2008-09-04 4.260 16,768,896 +871,320 1.50% 71,435,832
2008-09-05 2008-09-03 4.354 15,897,576 -61,145 1.42% 69,221,573
2008-09-04 2008-09-02 4.375 15,958,721 +108,915 1.43% 69,821,888
2008-09-03 2008-09-01 4.354 15,849,806 -89,807 1.42% 69,013,572
2008-09-02 2008-08-29 4.469 15,939,613 +13,375 1.42% 71,239,830
2008-09-01 2008-08-28 4.386 15,926,238 -1,281,184 1.42% 69,846,468
2008-08-29 2008-08-27 4.459 17,207,422 +45,859 1.54% 76,726,014
2008-08-28 2008-08-26 4.396 17,161,563 +122,291 1.53% 75,443,765
2008-08-27 2008-08-25 4.438 17,039,272 +680,241 1.52% 75,619,555
2008-08-26 2008-08-21 4.375 16,359,031 +162,417 1.46% 71,573,307
2008-08-25 2008-08-20 4.522 16,196,614 +477,697 1.45% 73,236,099
2008-08-21 2008-08-19 4.532 15,718,917 +514,002 1.40% 71,240,629
2008-08-20 2008-08-18 4.637 15,204,915 +342,032 1.36% 70,502,570
2008-08-19 2008-08-15 4.919 14,862,883 +152,863 1.33% 73,116,963
2008-08-18 2008-08-14 4.878 14,710,020 +27,706 1.31% 71,749,091
2008-08-15 2008-08-13 4.919 14,682,314 -268,466 1.31% 72,228,666
2008-08-14 2008-08-12 5.076 14,950,780 -448,080 1.34% 75,896,687
2008-08-13 2008-08-11 5.056 15,398,860 -252,224 1.38% 77,848,980
2008-08-12 2008-08-08 5.056 15,651,084 -82,164 1.40% 79,124,099
2008-08-11 2008-08-07 5.171 15,733,248 +347,764 1.40% 81,350,938
2008-08-08 2008-08-05 5.045 15,385,484 +415,596 1.37% 77,620,320
2008-08-07 2008-08-04 5.223 14,969,888 -364,960 1.34% 78,187,319
2008-08-05 2008-08-01 5.108 15,334,848 +133,755 1.37% 78,327,907
2008-08-04 2008-07-31 5.213 15,201,093 -628,650 1.36% 79,235,789
2008-08-01 2008-07-30 5.370 15,829,743 -53,502 1.41% 84,997,951
2008-07-31 2008-07-29 5.338 15,883,245 -639,159 1.42% 84,786,486
2008-07-30 2008-07-28 5.527 16,522,404 +6,688 1.48% 91,311,271
2008-07-29 2008-07-25 5.443 16,515,716 -1,123,544 1.47% 89,891,365
2008-07-28 2008-07-24 5.694 17,639,260 -813,996 1.58% 100,437,637
2008-07-25 2008-07-23 5.600 18,453,256 -1,410,163 1.65% 103,334,184
2008-07-24 2008-07-22 5.778 19,863,419 -502,537 1.77% 114,765,224
2008-07-23 2008-07-21 5.861 20,365,956 -277,065 1.82% 119,374,085
2008-07-22 2008-07-18 5.547 20,643,021 -11,464 1.84% 114,516,048
2008-07-21 2008-07-17 5.684 20,654,485 -108,915 1.84% 117,390,088
2008-07-18 2008-07-16 5.631 20,763,400 +534,543 1.85% 116,922,468
2008-07-17 2008-07-15 5.757 20,228,857 +217,193 1.81% 116,453,155
2008-07-16 2008-07-14 6.050 20,011,664 -144,105 1.79% 121,067,693
2008-07-15 2008-07-11 6.270 20,155,769 +64,966 1.80% 126,369,836
2008-07-14 2008-07-10 6.175 20,090,803 +28,662 1.79% 124,069,929
2008-07-11 2008-07-09 6.291 20,062,141 -865,587 1.79% 126,202,796
2008-07-10 2008-07-08 6.259 20,927,728 -192,034 1.87% 130,990,709
2008-07-09 2008-07-07 6.427 21,119,762 -1,211,441 1.89% 135,729,615
2008-07-08 2008-07-04 6.081 22,331,203 -15,286 1.99% 135,801,785
2008-07-07 2008-07-03 5.966 22,346,489 -49,681 2.00% 133,321,865
2008-07-04 2008-07-02 6.207 22,396,170 -865,587 2.00% 139,009,882
2008-07-03 2008-06-30 6.636 23,261,757 -892,339 2.08% 154,365,057
2008-07-02 2008-06-27 6.678 24,154,096 -567,504 2.16% 161,297,893
2008-06-30 2008-06-26 6.531 24,721,600 +63,056 2.21% 161,464,998
2008-06-27 2008-06-25 6.238 24,658,544 +645,847 2.20% 153,826,414
2008-06-26 2008-06-24 6.343 24,012,697 +634,382 2.14% 152,310,832
2008-06-25 2008-06-23 6.542 23,378,315 +187,257 2.09% 152,936,254
2008-06-24 2008-06-20 6.908 23,191,058 -208,276 2.07% 160,207,087
2008-06-23 2008-06-19 7.149 23,399,334 -156,685 2.09% 167,279,001
2008-06-20 2008-06-18 7.337 23,556,019 -30,572 2.10% 172,837,167
2008-06-19 2008-06-17 7.097 23,586,591 -87,897 2.11% 167,383,289
2008-06-18 2008-06-16 7.138 23,674,488 +873,231 2.11% 168,998,246
2008-06-17 2008-06-13 6.929 22,801,257 +5,732 2.04% 157,991,603
2008-06-16 2008-06-12 7.274 22,795,525 -168,149 2.04% 165,825,620
2008-06-13 2008-06-11 7.526 22,963,674 +598,077 2.05% 172,817,409
2008-06-12 2008-06-10 7.484 22,365,597 +29,966 2.00% 167,380,077
2008-06-11 2008-06-06 7.913 22,335,631 -84,075 1.99% 176,740,976
2008-06-10 2008-06-05 7.997 22,419,706 -13,375 2.00% 179,283,573
2008-06-06 2008-06-04 8.133 22,433,081 -265,600 2.00% 182,442,985
2008-06-05 2008-06-03 8.290 22,698,681 +55,413 2.03% 188,166,813
2008-06-04 2008-06-02 8.143 22,643,268 +17,197 2.02% 184,389,391
2008-06-03 2008-05-30 8.133 22,626,071 +15,286 2.02% 184,012,528
2008-06-02 2008-05-29 8.122 22,610,785 +36,305 2.02% 183,651,546
2008-05-30 2008-05-28 8.279 22,574,480 -146,680 2.02% 186,900,931
2008-05-29 2008-05-27 8.269 22,721,160 -229,294 2.03% 187,877,519
2008-05-28 2008-05-26 8.164 22,950,454 -198,722 2.05% 187,371,317
2008-05-27 2008-05-23 8.258 23,149,176 +96,999 2.07% 191,174,413
2008-05-26 2008-05-22 8.080 23,052,177 +173,882 2.06% 186,271,526
2008-05-23 2008-05-21 8.154 22,878,295 +208,276 2.04% 186,542,735
2008-05-22 2008-05-20 8.332 22,670,019 +1,100,614 2.02% 188,878,349
2008-05-21 2008-05-19 8.708 21,569,405 -288,529 1.93% 187,835,951
2008-05-20 2008-05-16 8.646 21,857,934 -196,811 1.95% 188,975,883
2008-05-19 2008-05-15 8.688 22,054,745 -2,925,418 1.97% 191,600,818
2008-05-16 2008-05-14 8.091 24,980,163 -1,136,920 2.23% 202,111,948
2008-05-15 2008-05-13 8.143 26,117,083 +183,436 2.33% 212,677,474
2008-05-14 2008-05-09 8.342 25,933,647 -1,474,237 2.32% 216,341,154
2008-05-13 2008-05-08 8.290 27,407,884 -1,847,557 2.45% 227,205,016
2008-05-09 2008-05-07 8.499 29,255,441 +126,257 2.61% 248,645,100
2008-05-08 2008-05-06 9.159 29,129,184 -179,614 2.60% 266,780,203
2008-05-07 2008-05-05 9.211 29,308,798 -357,318 2.62% 269,959,059
2008-05-06 2008-05-02 9.378 29,666,116 -120,379 2.65% 278,218,450
2008-05-05 2008-04-30 9.431 29,786,495 -47,770 2.66% 280,906,261
2008-05-02 2008-04-29 9.221 29,834,265 -754,762 2.66% 275,111,331
2008-04-30 2008-04-28 9.525 30,589,027 -160,506 2.73% 291,356,212
2008-04-29 2008-04-25 8.237 30,749,533 -336,299 2.75% 253,297,255
2008-04-28 2008-04-24 8.007 31,085,832 -1,167,492 2.78% 248,909,319
2008-04-25 2008-04-23 8.342 32,253,324 -322,924 2.88% 269,060,551
2008-04-24 2008-04-22 8.562 32,576,248 -366,871 2.91% 278,914,821
2008-04-23 2008-04-21 8.428 32,943,119 -1,280,229 2.94% 277,648,190
2008-04-22 2008-04-18 7.289 34,223,348 +738,413 3.06% 249,469,821
2008-04-21 2008-04-17 7.034 33,484,935 +248,084 3.04% 235,535,227
2008-04-18 2008-04-16 7.151 33,236,851 -78,936 3.02% 237,680,796
2008-04-17 2008-04-15 7.556 33,315,787 +1,385,405 3.02% 251,717,480
2008-04-16 2008-04-14 7.183 31,930,382 +2,368,076 2.90% 229,357,443
2008-04-15 2008-04-11 6.076 29,562,306 -73,297 2.68% 179,630,205
2008-04-14 2008-04-10 6.119 29,635,603 +144,715 2.69% 181,337,057
2008-04-11 2008-04-09 6.098 29,490,888 -110,886 2.68% 179,823,904
2008-04-10 2008-04-08 6.193 29,601,774 -45,106 2.69% 183,335,123
2008-04-09 2008-04-07 6.225 29,646,880 +208,616 2.69% 184,560,948
2008-04-08 2008-04-03 6.193 29,438,264 -11,276 2.67% 182,322,443
2008-04-07 2008-04-02 6.257 29,449,540 +432,267 2.67% 184,272,612
2008-04-03 2008-04-01 6.247 29,017,273 +52,624 2.63% 181,259,028
2008-04-02 2008-03-31 6.119 28,964,649 +97,730 2.63% 177,231,562
2008-04-01 2008-03-28 6.012 28,866,919 +133,440 2.62% 173,561,675
2008-03-31 2008-03-27 5.938 28,733,479 +63,900 2.61% 170,618,988
2008-03-28 2008-03-26 6.130 28,669,579 +129,680 2.60% 175,731,149
2008-03-27 2008-03-25 6.151 28,539,899 +791,238 2.59% 175,543,689
2008-03-26 2008-03-20 6.140 27,748,661 -186,063 2.52% 170,381,640
2008-03-25 2008-03-19 5.736 27,934,724 +374,006 2.54% 160,227,885
2008-03-20 2008-03-18 5.619 27,560,718 +283,793 2.50% 154,856,486
2008-03-19 2008-03-17 5.746 27,276,925 -219,893 2.48% 156,745,153
2008-03-18 2008-03-14 5.991 27,496,818 -116,524 2.50% 164,738,757
2008-03-17 2008-03-13 6.119 27,613,342 -954,748 2.51% 168,963,060
2008-03-14 2008-03-12 6.279 28,568,090 -137,198 2.59% 179,365,192
2008-03-13 2008-03-11 5.842 28,705,288 +332,658 2.61% 167,702,371
2008-03-12 2008-03-10 5.842 28,372,630 +575,104 2.58% 165,758,913
2008-03-11 2008-03-07 5.853 27,797,526 +82,695 2.52% 162,694,842
2008-03-10 2008-03-06 6.066 27,714,831 -107,127 2.52% 168,109,416
2008-03-07 2008-03-05 6.215 27,821,958 -86,454 2.53% 172,904,178
2008-03-06 2008-03-04 5.981 27,908,412 -272,516 2.53% 166,907,707
2008-03-05 2008-03-03 5.959 28,180,928 +5,638 2.56% 167,937,726
2008-03-04 2008-02-29 5.991 28,175,290 -90,213 2.56% 168,803,614
2008-03-03 2008-02-28 6.023 28,265,503 +77,057 2.57% 170,246,464
2008-02-29 2008-02-27 6.012 28,188,446 +137,198 2.56% 169,482,372
2008-02-28 2008-02-26 5.959 28,051,248 -270,637 2.55% 167,164,928
2008-02-27 2008-02-25 6.151 28,321,885 -12,366 2.57% 174,202,725
2008-02-26 2008-02-22 5.885 28,334,251 -785,165 2.57% 166,740,776
2008-02-25 2008-02-21 5.640 29,119,416 +986,699 2.64% 164,234,155
2008-02-22 2008-02-20 5.608 28,132,717 +1,316,251 2.55% 157,771,024
2008-02-21 2008-02-19 5.693 26,816,466 +63,901 2.43% 152,672,310
2008-02-20 2008-02-18 5.683 26,752,565 -30,071 2.43% 152,023,818
2008-02-19 2008-02-15 5.693 26,782,636 +50,744 2.43% 152,479,708
2008-02-18 2008-02-14 5.746 26,731,892 -960,119 2.43% 153,613,155
2008-02-15 2008-02-13 5.693 27,692,011 -1,189,847 2.51% 157,656,989
2008-02-14 2008-02-12 5.640 28,881,858 +277,685 2.62% 162,894,323
2008-02-13 2008-02-11 5.534 28,604,173 +239,627 2.60% 158,284,245
2008-02-12 2008-02-06 5.608 28,364,546 +156,744 2.58% 159,071,143
2008-02-11 2008-02-04 5.853 28,207,802 +225,531 2.56% 165,096,127
2008-02-05 2008-02-01 5.693 27,982,271 +52,624 2.54% 159,309,506
2008-02-04 2008-01-31 5.587 27,929,647 +484,891 2.54% 156,037,758
2008-02-01 2008-01-30 5.661 27,444,756 -84,574 2.49% 155,373,145
2008-01-31 2008-01-29 5.629 27,529,330 +1,272,371 2.50% 154,973,080
2008-01-30 2008-01-28 5.789 26,256,959 -110,886 2.38% 152,001,641
2008-01-29 2008-01-25 5.938 26,367,845 +26,312 2.39% 156,571,887
2008-01-28 2008-01-24 5.853 26,341,533 +321,382 2.39% 154,173,129
2008-01-25 2008-01-23 5.502 26,020,151 +437,906 2.36% 143,154,599
2008-01-24 2008-01-22 5.534 25,582,245 +1,069,393 2.32% 141,562,084
2008-01-23 2008-01-21 6.012 24,512,852 +90,212 2.23% 147,382,949
2008-01-22 2008-01-18 5.927 24,422,640 +982,939 2.22% 144,761,393
2008-01-21 2008-01-17 6.119 23,439,701 +30,071 2.13% 143,425,001
2008-01-18 2008-01-16 6.257 23,409,630 +103,369 2.13% 146,479,492
2008-01-17 2008-01-15 6.396 23,306,261 -800,635 2.12% 149,056,881
2008-01-16 2008-01-14 6.076 24,106,896 +315,743 2.19% 146,481,356
2008-01-15 2008-01-11 5.587 23,791,153 +332,658 2.16% 132,916,759
2008-01-14 2008-01-10 5.544 23,458,495 -80,815 2.13% 130,059,722
2008-01-11 2008-01-09 5.512 23,539,310 +161,630 2.14% 129,756,296
2008-01-10 2008-01-08 5.427 23,377,680 -646,522 2.12% 126,875,140
2008-01-09 2008-01-07 5.321 24,024,202 -41,347 2.18% 127,827,391
2008-01-08 2008-01-04 5.310 24,065,549 -229,290 2.18% 127,791,294
2008-01-07 2008-01-03 5.204 24,294,839 +150,149 2.21% 126,423,507
2008-01-04 2008-01-02 5.214 24,144,690 -148,474 2.19% 125,899,111
2008-01-03 2007-12-31 5.087 24,293,164 -171,028 2.21% 123,571,105
2008-01-02 2007-12-27 4.821 24,464,192 +7,518 2.22% 117,932,642
2007-12-28 2007-12-24 4.874 24,456,674 -223,652 2.22% 119,197,686
2007-12-27 2007-12-20 4.842 24,680,326 +78,936 2.24% 119,499,817
2007-12-21 2007-12-19 4.704 24,601,390 -791,238 2.23% 115,714,255
2007-12-20 2007-12-18 4.682 25,392,628 +65,780 2.31% 118,895,462
2007-12-19 2007-12-17 4.640 25,326,848 -283,794 2.30% 117,509,393
2007-12-18 2007-12-14 4.746 25,610,642 +154,113 2.33% 121,551,487
2007-12-17 2007-12-13 5.161 25,456,529 +95,851 2.31% 131,385,027
2007-12-14 2007-12-12 5.065 25,360,678 +15,035 2.30% 128,461,433
2007-12-13 2007-12-11 5.182 25,345,643 +60,142 2.30% 131,352,162
2007-12-12 2007-12-10 5.236 25,285,501 +110,886 2.30% 132,385,865
2007-12-11 2007-12-07 5.480 25,174,615 -396,559 2.29% 137,966,935
2007-12-10 2007-12-06 5.480 25,571,174 -287,552 2.32% 140,140,237
2007-12-07 2007-12-05 5.214 25,858,726 -494,288 2.35% 134,836,712
2007-12-06 2007-12-04 5.055 26,353,014 -65,780 2.39% 133,207,554
2007-12-05 2007-12-03 4.970 26,418,794 +385,282 2.40% 131,290,959
2007-12-04 2007-11-30 4.884 26,033,512 +5,638 2.36% 127,159,964
2007-12-03 2007-11-29 4.821 26,027,874 +291,311 2.36% 125,470,563
2007-11-30 2007-11-28 4.746 25,736,563 +3,759 2.34% 122,149,124
2007-11-29 2007-11-27 4.810 25,732,804 +255,602 2.34% 123,774,305
2007-11-28 2007-11-26 4.693 25,477,202 +567,586 2.31% 119,562,578
2007-11-27 2007-11-23 4.661 24,909,616 +73,298 2.26% 116,103,709
2007-11-26 2007-11-22 4.831 24,836,318 -266,879 2.25% 119,990,818
2007-11-23 2007-11-21 5.097 25,103,197 -90,212 2.28% 127,958,605
2007-11-22 2007-11-20 5.108 25,193,409 +116,524 2.29% 128,686,540
2007-11-21 2007-11-19 5.310 25,076,885 -31,950 2.28% 133,161,624
2007-11-20 2007-11-16 5.406 25,108,835 -135,319 2.28% 135,736,056
2007-11-19 2007-11-15 5.693 25,244,154 -578,863 2.29% 143,720,776
2007-11-16 2007-11-14 5.683 25,823,017 -680,351 2.34% 146,741,579
2007-11-15 2007-11-13 5.970 26,503,368 -270,638 2.41% 158,222,732
2007-11-14 2007-11-12 5.736 26,774,006 +30,071 2.43% 153,570,243
2007-11-13 2007-11-09 6.321 26,743,935 +498,048 2.43% 169,050,595
2007-11-12 2007-11-08 6.321 26,245,887 +167,269 2.38% 165,902,393
2007-11-09 2007-11-07 6.279 26,078,618 -305,809 2.37% 163,735,004
2007-11-08 2007-11-06 6.012 26,384,427 -51,938 2.40% 158,635,750
2007-11-07 2007-11-05 5.821 26,436,365 +464,218 2.40% 153,884,195
2007-11-06 2007-11-02 5.683 25,972,147 -280,034 2.36% 147,589,024
2007-11-05 2007-11-01 6.087 26,252,181 -180,425 2.38% 159,796,171
2007-11-02 2007-10-31 6.012 26,432,606 +697,267 2.40% 158,925,425
2007-11-01 2007-10-30 6.023 25,735,339 -3,300,111 2.34% 155,006,987
2007-10-31 2007-10-29 6.066 29,035,450 -26,312 2.64% 176,119,874
2007-10-30 2007-10-26 6.002 29,061,762 -33,830 2.64% 174,423,901
2007-10-29 2007-10-25 5.683 29,095,592 +229,290 2.64% 165,338,276
2007-10-26 2007-10-24 5.555 28,866,302 +199,219 2.62% 160,349,129
2007-10-25 2007-10-23 5.757 28,667,083 -259,361 2.60% 165,038,672
2007-10-24 2007-10-22 5.672 28,926,444 +43,227 2.63% 164,069,255
2007-10-23 2007-10-18 5.725 28,883,217 -214,254 2.62% 165,360,885
2007-10-22 2007-10-17 5.534 29,097,471 +60,141 2.64% 161,013,962
2007-10-18 2007-10-16 5.491 29,037,330 +11,277 2.64% 159,445,157
2007-10-17 2007-10-15 5.619 29,026,053 -37,589 2.64% 163,089,821
2007-10-16 2007-10-12 6.034 29,063,642 -5,638 2.64% 175,363,032
2007-10-15 2007-10-11 5.310 29,069,280 -302,587 2.64% 154,361,778
2007-10-12 2007-10-10 5.087 29,371,867 -1,880 2.67% 149,404,748
2007-10-11 2007-10-09 4.916 29,373,747 +1,880 2.67% 144,412,995
2007-10-10 2007-10-08 5.023 29,371,867 +62,021 2.67% 147,529,375
2007-10-09 2007-10-05 5.002 29,309,846 +67,499 2.66% 146,594,050
2007-10-08 2007-10-04 5.066 29,242,347 +105,248 2.65% 148,147,699
2007-10-05 2007-10-03 5.066 29,137,099 +255,071 2.65% 147,614,492
2007-10-04 2007-10-02 5.066 28,882,028 -430,461 2.66% 146,322,250
2007-10-03 2007-09-28 4.958 29,312,489 -458,292 2.70% 145,343,414
2007-10-02 2007-09-27 5.002 29,770,781 -91,107 2.74% 148,899,430
2007-09-28 2007-09-25 5.034 29,861,888 +24,121 2.75% 150,320,763
2007-09-27 2007-09-24 4.969 29,837,767 +135,446 2.74% 148,269,585
2007-09-25 2007-09-21 5.077 29,702,321 +139,158 2.73% 150,798,188
2007-09-24 2007-09-20 5.012 29,563,163 +202,242 2.72% 148,179,689
2007-09-21 2007-09-19 4.861 29,360,921 +205,953 2.70% 142,735,186
2007-09-20 2007-09-18 4.764 29,154,968 -280,170 2.68% 138,905,572
2007-09-19 2007-09-17 4.764 29,435,138 -128,025 2.71% 140,240,410
2007-09-18 2007-09-14 4.872 29,563,163 +220,796 2.72% 144,037,031
2007-09-17 2007-09-13 4.883 29,342,367 -799,691 2.70% 143,277,559
2007-09-14 2007-09-12 4.775 30,142,058 +354,387 2.77% 143,933,357
2007-09-13 2007-09-11 4.743 29,787,671 +196,676 2.74% 141,277,842
2007-09-12 2007-09-10 4.689 29,590,995 -7,254,741 2.72% 138,750,211
2007-09-11 2007-09-07 4.700 36,845,736 +27,832 3.39% 173,164,376
2007-09-10 2007-09-06 4.743 36,817,904 +220,796 3.39% 174,621,038
2007-09-07 2007-09-05 4.732 36,597,108 +204,098 3.37% 173,179,354
2007-09-06 2007-09-04 4.678 36,393,010 +8,540,556 3.35% 170,252,122
2007-09-05 2007-09-03 4.732 27,852,454 +16,698 2.56% 131,799,212
2007-09-04 2007-08-31 4.700 27,835,756 -14,843 2.56% 130,820,058
2007-09-03 2007-08-30 4.710 27,850,599 +83,494 2.56% 131,190,022
2007-08-31 2007-08-29 4.624 27,767,105 +304,291 2.55% 128,402,276
2007-08-30 2007-08-28 4.581 27,462,814 +46,386 2.53% 125,811,052
2007-08-29 2007-08-27 4.743 27,416,428 +339,544 2.52% 130,031,441
2007-08-28 2007-08-24 4.700 27,076,884 -3,710 2.49% 127,253,578
2007-08-27 2007-08-23 4.786 27,080,594 +222,651 2.49% 129,606,262
2007-08-24 2007-08-22 4.764 26,857,943 +191,110 2.47% 127,961,654
2007-08-23 2007-08-21 4.754 26,666,833 +382,219 2.45% 126,763,686
2007-08-22 2007-08-20 4.635 26,284,614 -4,447,472 2.42% 121,830,180
2007-08-21 2007-08-17 4.366 30,732,086 +840,511 2.83% 134,162,731
2007-08-20 2007-08-16 4.527 29,891,575 -1,319,212 2.75% 135,326,521
2007-08-17 2007-08-15 4.851 31,210,787 +682,799 2.87% 151,391,698
2007-08-16 2007-08-14 4.743 30,527,988 -220,797 2.81% 144,789,039
2007-08-15 2007-08-13 4.667 30,748,785 +103,905 2.83% 143,516,120
2007-08-14 2007-08-10 4.581 30,644,880 -118,748 2.82% 140,388,548
2007-08-13 2007-08-09 4.840 30,763,628 -111,326 2.83% 148,891,094
2007-08-10 2007-08-08 4.948 30,874,954 -764,438 2.84% 152,757,954
2007-08-09 2007-08-07 4.797 31,639,392 -94,627 2.91% 151,765,469
2007-08-08 2007-08-06 4.808 31,734,019 +410,050 2.92% 152,561,435
2007-08-07 2007-08-03 4.915 31,323,969 +684,655 2.88% 153,966,577
2007-08-06 2007-08-02 4.937 30,639,314 +241,206 2.82% 151,261,827
2007-08-03 2007-08-01 5.012 30,398,108 -79,783 2.80% 152,364,691
2007-08-02 2007-07-31 5.077 30,477,891 -52,568 2.80% 154,735,744
2007-08-01 2007-07-30 5.002 30,530,459 +83,495 2.81% 152,698,982
2007-07-31 2007-07-27 4.861 30,446,964 +98,338 2.80% 148,014,875
2007-07-30 2007-07-26 5.077 30,348,626 +16,699 2.79% 154,079,467
2007-07-27 2007-07-25 5.142 30,331,927 +9,277 2.79% 155,956,403
2007-07-26 2007-07-24 5.109 30,322,650 -121,844 2.79% 154,928,146
2007-07-25 2007-07-23 5.066 30,444,494 -92,771 2.80% 154,238,022
2007-07-24 2007-07-20 5.131 30,537,265 +25,976 2.81% 156,683,014
2007-07-23 2007-07-19 4.948 30,511,289 +107,615 2.81% 150,958,673
2007-07-20 2007-07-18 4.840 30,403,674 -70,507 2.80% 147,148,973
2007-07-19 2007-07-17 4.937 30,474,181 -14,843 2.80% 150,446,590
2007-07-18 2007-07-16 4.958 30,489,024 +107,615 2.80% 151,177,160
2007-07-17 2007-07-13 4.840 30,381,409 -276,459 2.79% 147,041,214
2007-07-16 2007-07-12 4.905 30,657,868 +51,952 2.82% 150,362,028
2007-07-13 2007-07-11 4.851 30,605,916 -269,038 2.81% 148,457,698
2007-07-12 2007-07-10 4.894 30,874,954 -497,256 2.84% 151,093,924
2007-07-10 2007-07-06 4.851 31,372,210 -118,748 2.88% 152,174,700
2007-07-09 2007-07-05 4.948 31,490,958 +732,896 2.90% 155,805,716
2007-07-06 2007-07-04 4.958 30,758,062 -46,386 2.83% 152,511,161
2007-07-05 2007-07-03 5.002 30,804,448 -2,736,763 2.83% 154,069,346
2007-07-04 2007-06-29 4.786 33,541,211 -204,097 3.08% 160,526,426
2007-07-03 2007-06-28 4.710 33,745,308 -48,241 3.10% 158,957,001
2007-06-29 2007-06-27 4.710 33,793,549 -63,085 3.11% 159,184,240
2007-06-28 2007-06-26 4.764 33,856,634 +42,675 3.11% 161,306,131
2007-06-27 2007-06-25 4.721 33,813,959 -48,241 3.11% 159,644,867
2007-06-26 2007-06-22 4.721 33,862,200 3.11% 159,872,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top