History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -9,390,095
2011-05-31 2011-05-27 5.170 9,390,095 -74,000 0.80% 48,546,791
2011-05-30 2011-05-26 5.180 9,464,095 -30,000 0.81% 49,024,012
2011-05-27 2011-05-25 5.170 9,494,095 -105,428 0.81% 49,084,471
2011-05-26 2011-05-24 5.170 9,599,523 -110,000 0.82% 49,629,534
2011-05-25 2011-05-23 5.180 9,709,523 -16,000 0.83% 50,295,329
2011-05-24 2011-05-20 5.170 9,725,523 -54,000 0.83% 50,280,954
2011-05-23 2011-05-19 5.170 9,779,523 -14,000 0.83% 50,560,134
2011-05-20 2011-05-18 5.170 9,793,523 -2,000 0.84% 50,632,514
2011-05-19 2011-05-17 5.170 9,795,523 -34,000 0.84% 50,642,854
2011-05-18 2011-05-16 5.170 9,829,523 -20,000 0.84% 50,818,634
2011-05-17 2011-05-13 5.170 9,849,523 -14,000 0.84% 50,922,034
2011-05-16 2011-05-12 5.170 9,863,523 -14,000 0.84% 50,994,414
2011-05-12 2011-05-09 5.170 9,877,523 -24,000 0.84% 51,066,794
2011-05-11 2011-05-06 5.170 9,901,523 -106,000 0.84% 51,190,874
2011-05-09 2011-05-05 5.170 10,007,523 -36,000 0.85% 51,738,894
2011-05-06 2011-05-04 5.160 10,043,523 -88,000 0.86% 51,824,579
2011-05-05 2011-05-03 5.170 10,131,523 -42,000 0.86% 52,379,974
2011-04-29 2011-04-27 5.130 10,173,523 -28,571 0.87% 52,190,173
2011-04-28 2011-04-26 5.140 10,202,094 +2,000 0.87% 52,438,763
2011-04-27 2011-04-21 5.150 10,200,094 -71,142 0.87% 52,530,484
2011-04-26 2011-04-20 5.140 10,271,236 -264,000 0.88% 52,794,153
2011-04-21 2011-04-19 5.190 10,535,236 -38,000 0.90% 54,679,723
2011-04-20 2011-04-18 5.190 10,573,236 +43,577 0.90% 54,876,950
2011-04-19 2011-04-15 5.200 10,529,659 -7,954 0.90% 54,756,690
2011-04-18 2011-04-14 5.190 10,537,613 -13,918 0.90% 54,692,060
2011-04-15 2011-04-13 5.180 10,551,531 -21,872 0.91% 54,658,165
2011-04-14 2011-04-12 5.180 10,573,403 -11,930 0.91% 54,771,464
2011-04-13 2011-04-11 5.180 10,585,333 -5,966 0.91% 54,833,263
2011-04-12 2011-04-08 5.170 10,591,299 -39,767 0.91% 54,757,635
2011-04-11 2011-04-07 5.170 10,631,066 +526,919 0.91% 54,963,233
2011-04-08 2011-04-06 5.170 10,104,147 -9,942 0.87% 52,239,031
2011-04-07 2011-04-04 5.180 10,114,089 -27,837 0.87% 52,392,164
2011-04-06 2011-04-01 5.180 10,141,926 -21,873 0.87% 52,536,363
2011-04-04 2011-03-31 5.190 10,163,799 +3,977 0.87% 52,751,900
2011-04-01 2011-03-30 5.180 10,159,822 -165,035 0.87% 52,629,066
2011-03-31 2011-03-29 5.170 10,324,857 -55,674 0.89% 53,380,114
2011-03-30 2011-03-28 5.180 10,380,531 -23,861 0.89% 53,772,365
2011-03-29 2011-03-25 5.170 10,404,392 -35,790 0.89% 53,791,315
2011-03-28 2011-03-24 5.160 10,440,182 -27,838 0.90% 53,871,339
2011-03-25 2011-03-23 5.160 10,468,020 -11,930 0.90% 54,014,983
2011-03-23 2011-03-21 5.150 10,479,950 -5,965 0.90% 53,971,130
2011-03-22 2011-03-18 5.140 10,485,915 -97,430 0.90% 53,896,377
2011-03-21 2011-03-17 5.140 10,583,345 -95,442 0.91% 54,397,155
2011-03-18 2011-03-16 5.140 10,678,787 -347,965 0.92% 54,887,716
2011-03-16 2011-03-14 4.949 11,026,752 -39,768 0.95% 54,568,881
2011-03-15 2011-03-11 4.969 11,066,520 -47,720 0.95% 54,988,308
2011-03-14 2011-03-10 4.969 11,114,240 -19,884 0.95% 55,225,424
2011-03-11 2011-03-09 4.979 11,134,124 -27,837 0.96% 55,436,217
2011-03-10 2011-03-08 4.979 11,161,961 -11,931 0.96% 55,574,816
2011-03-09 2011-03-07 4.969 11,173,892 -41,755 0.96% 55,521,828
2011-03-08 2011-03-04 4.969 11,215,647 -29,826 0.96% 55,729,304
2011-03-07 2011-03-03 4.959 11,245,473 -9,942 0.96% 55,764,393
2011-03-04 2011-03-02 4.959 11,255,415 -167,023 0.97% 55,813,694
2011-03-03 2011-03-01 4.959 11,422,438 -1,988 0.98% 56,641,933
2011-03-02 2011-02-28 4.959 11,424,426 -31,814 0.98% 56,651,791
2011-03-01 2011-02-25 4.959 11,456,240 -39,768 0.98% 56,809,551
2011-02-28 2011-02-24 4.959 11,496,008 -29,825 0.99% 57,006,754
2011-02-25 2011-02-23 4.959 11,525,833 -37,780 0.99% 57,154,651
2011-02-24 2011-02-22 4.959 11,563,613 -55,674 0.99% 57,341,996
2011-02-23 2011-02-21 4.959 11,619,287 -69,593 1.00% 57,618,074
2011-02-22 2011-02-18 4.959 11,688,880 -45,733 1.00% 57,963,174
2011-02-21 2011-02-17 4.969 11,734,613 -121,290 1.01% 58,307,988
2011-02-18 2011-02-16 4.959 11,855,903 -25,849 1.02% 58,791,412
2011-02-17 2011-02-15 4.959 11,881,752 -67,605 1.02% 58,919,593
2011-02-16 2011-02-14 4.949 11,949,357 -230,651 1.03% 59,134,643
2011-02-15 2011-02-11 4.949 12,180,008 -169,012 1.05% 60,276,082
2011-02-14 2011-02-10 4.959 12,349,020 -373,813 1.06% 61,236,696
2011-02-11 2011-02-09 4.959 12,722,833 -232,640 1.09% 63,090,371
2011-02-10 2011-02-08 4.949 12,955,473 -151,116 1.11% 64,113,681
2011-02-09 2011-02-07 4.939 13,106,589 -103,396 1.12% 64,729,687
2011-02-08 2011-02-02 4.939 13,209,985 -336,035 1.13% 65,240,331
2011-02-07 2011-01-31 4.939 13,546,020 -262,465 1.16% 66,899,911
2011-02-01 2011-01-28 4.939 13,808,485 -332,058 1.18% 68,196,151
2011-01-31 2011-01-27 4.939 14,140,543 -242,865 1.21% 69,836,090
2011-01-28 2011-01-26 4.939 14,383,408 -131,232 1.23% 71,035,531
2011-01-27 2011-01-25 4.929 14,514,640 -393,698 1.25% 71,537,653
2011-01-26 2011-01-24 4.919 14,908,338 -385,744 1.28% 73,328,099
2011-01-25 2011-01-21 4.929 15,294,082 -1,016,058 1.31% 75,379,253
2011-01-24 2011-01-20 4.909 16,310,140 -3,497,547 1.40% 80,058,942
2011-01-14 2011-01-12 3.802 19,807,687 +9,942 1.70% 75,310,911
2011-01-11 2011-01-07 3.802 19,797,745 +497,093 1.70% 75,273,110
2011-01-10 2011-01-06 3.671 19,300,652 -11,930 1.66% 70,859,353
2011-01-07 2011-01-05 3.702 19,312,582 +11,930 1.66% 71,485,918
2011-01-06 2011-01-04 3.631 19,300,652 +65,617 1.66% 70,082,812
2011-01-04 2010-12-31 3.591 19,235,035 +19,883 1.65% 69,070,648
2011-01-03 2010-12-29 3.621 19,215,152 -45,732 1.65% 69,579,077
2010-12-30 2010-12-28 3.591 19,260,884 -5,965 1.65% 69,163,469
2010-12-29 2010-12-24 3.661 19,266,849 -55,675 1.65% 70,541,455
2010-12-23 2010-12-21 3.531 19,322,524 -316,151 1.66% 68,218,679
2010-12-21 2010-12-17 3.651 19,638,675 -35,791 1.69% 71,705,281
2010-12-20 2010-12-16 3.591 19,674,466 +29,826 1.69% 70,648,591
2010-12-17 2010-12-15 3.631 19,644,640 -1,988 1.69% 71,331,871
2010-12-16 2010-12-14 3.702 19,646,628 -1,989 1.69% 72,722,396
2010-12-15 2010-12-13 3.631 19,648,617 +5,965 1.69% 71,346,312
2010-12-14 2010-12-10 3.631 19,642,652 +3,977 1.69% 71,324,652
2010-12-13 2010-12-09 3.631 19,638,675 +9,942 1.69% 71,310,211
2010-12-10 2010-12-08 3.772 19,628,733 -25,849 1.68% 74,038,203
2010-12-09 2010-12-07 3.651 19,654,582 -11,930 1.69% 71,763,362
2010-12-08 2010-12-06 3.702 19,666,512 -19,884 1.69% 72,795,997
2010-12-07 2010-12-03 3.681 19,686,396 -57,663 1.69% 72,473,567
2010-12-06 2010-12-02 3.702 19,744,059 -5,965 1.69% 73,083,039
2010-12-03 2010-12-01 3.671 19,750,024 +7,954 1.69% 72,509,152
2010-12-02 2010-11-30 3.702 19,742,070 -13,919 1.69% 73,075,676
2010-12-01 2010-11-29 3.631 19,755,989 -5,965 1.70% 71,736,191
2010-11-30 2010-11-26 3.671 19,761,954 -15,907 1.70% 72,552,952
2010-11-29 2010-11-25 3.702 19,777,861 -19,884 1.70% 73,208,157
2010-11-26 2010-11-24 3.712 19,797,745 -326,093 1.70% 73,480,894
2010-11-25 2010-11-23 3.681 20,123,838 -95,442 1.73% 74,083,968
2010-11-24 2010-11-22 3.772 20,219,280 +23,861 1.74% 76,265,705
2010-11-23 2010-11-19 3.802 20,195,419 +53,686 1.73% 76,785,109
2010-11-22 2010-11-18 3.802 20,141,733 +3,977 1.73% 76,580,989
2010-11-19 2010-11-17 3.702 20,137,756 +96,577 1.73% 74,540,316
2010-11-18 2010-11-16 3.762 20,041,179 +216,732 1.72% 75,392,337
2010-11-17 2010-11-15 3.722 19,824,447 -79,534 1.70% 73,779,404
2010-11-16 2010-11-12 3.752 19,903,981 +49,709 1.71% 74,676,012
2010-11-15 2010-11-11 3.903 19,854,272 -131,233 1.70% 77,485,070
2010-11-12 2010-11-10 3.822 19,985,505 -19,883 1.71% 76,389,041
2010-11-11 2010-11-09 3.842 20,005,388 -45,733 1.72% 76,867,486
2010-11-10 2010-11-08 3.852 20,051,121 +51,698 1.72% 77,244,892
2010-11-09 2010-11-05 3.812 19,999,423 +101,407 1.72% 76,241,075
2010-11-08 2010-11-04 3.842 19,898,016 -165,035 1.71% 76,454,927
2010-11-05 2010-11-03 3.782 20,063,051 -29,826 1.72% 75,878,224
2010-11-04 2010-11-02 3.742 20,092,877 -13,918 1.72% 75,182,611
2010-11-03 2010-11-01 3.732 20,106,795 -38,347 1.73% 75,032,445
2010-11-02 2010-10-29 3.651 20,145,142 +33,802 1.73% 73,554,508
2010-10-29 2010-10-27 3.691 20,111,340 -27,837 1.73% 74,240,247
2010-10-28 2010-10-26 3.681 20,139,177 +3,977 1.73% 74,140,437
2010-10-27 2010-10-25 3.691 20,135,200 +139,186 1.73% 74,328,325
2010-10-26 2010-10-22 3.712 19,996,014 +208,779 1.72% 74,216,785
2010-10-25 2010-10-21 3.842 19,787,235 +3,977 1.70% 76,029,268
2010-10-22 2010-10-20 3.832 19,783,258 -25,849 1.70% 75,814,998
2010-10-21 2010-10-19 3.832 19,809,107 -75,558 1.70% 75,914,058
2010-10-20 2010-10-18 3.842 19,884,665 +13,918 1.71% 76,403,627
2010-10-19 2010-10-15 3.842 19,870,747 -7,953 1.71% 76,350,150
2010-10-18 2010-10-14 3.862 19,878,700 -65,617 1.71% 76,780,607
2010-10-15 2010-10-13 3.822 19,944,317 -49,709 1.71% 76,231,612
2010-10-14 2010-10-12 3.812 19,994,026 +41,756 1.72% 76,220,501
2010-10-13 2010-10-11 3.842 19,952,270 -81,523 1.71% 76,663,389
2010-10-12 2010-10-08 3.893 20,033,793 -51,698 1.72% 77,984,175
2010-10-11 2010-10-07 3.883 20,085,491 -137,198 1.72% 77,983,387
2010-10-08 2010-10-06 3.893 20,222,689 +49,710 1.74% 78,719,478
2010-10-07 2010-10-05 3.893 20,172,979 -79,535 1.73% 78,525,975
2010-10-06 2010-10-04 3.923 20,252,514 -125,268 1.74% 79,446,704
2010-10-05 2010-09-30 3.953 20,377,782 -61,639 1.75% 80,555,122
2010-10-04 2010-09-29 3.953 20,439,421 -8,208 1.75% 80,798,787
2010-09-30 2010-09-28 3.913 20,447,629 +39,564 1.76% 80,004,316
2010-09-29 2010-09-27 3.963 20,408,065 -255,188 1.76% 80,881,163
2010-09-28 2010-09-24 3.923 20,663,253 +61,324 1.78% 81,056,885
2010-09-27 2010-09-22 3.943 20,601,929 -73,193 1.78% 81,232,905
2010-09-24 2010-09-21 3.923 20,675,122 -31,652 1.78% 81,103,444
2010-09-22 2010-09-20 3.933 20,706,774 +65,281 1.79% 81,436,957
2010-09-21 2010-09-17 3.963 20,641,493 -403,553 1.78% 81,806,284
2010-09-20 2010-09-16 3.862 21,045,046 -63,302 1.82% 81,277,949
2010-09-17 2010-09-15 3.832 21,108,348 -43,521 1.82% 80,882,199
2010-09-16 2010-09-14 3.771 21,151,869 -27,695 1.82% 79,765,864
2010-09-15 2010-09-13 3.761 21,179,564 +47,477 1.83% 79,656,175
2010-09-14 2010-09-10 3.721 21,132,087 -3,956 1.82% 78,623,016
2010-09-13 2010-09-09 3.781 21,136,043 -19,782 1.82% 79,919,872
2010-09-10 2010-09-08 3.812 21,155,825 -77,150 1.82% 80,636,340
2010-09-09 2010-09-07 3.801 21,232,975 +19,782 1.83% 80,715,731
2010-09-08 2010-09-06 3.832 21,213,193 -41,542 1.83% 81,283,940
2010-09-07 2010-09-03 3.781 21,254,735 -1,979 1.83% 80,368,671
2010-09-06 2010-09-02 3.741 21,256,714 +15,826 1.83% 79,516,516
2010-09-03 2010-09-01 3.700 21,240,888 +3,956 1.83% 78,598,317
2010-09-02 2010-08-31 3.660 21,236,932 -330,359 1.83% 77,724,841
2010-09-01 2010-08-30 3.690 21,567,291 -19,782 1.86% 79,588,067
2010-08-31 2010-08-27 3.650 21,587,073 -53,412 1.86% 78,788,069
2010-08-30 2010-08-26 3.741 21,640,485 -13,847 1.87% 80,952,116
2010-08-27 2010-08-25 3.721 21,654,332 -43,521 1.87% 80,566,056
2010-08-26 2010-08-24 3.741 21,697,853 -9,891 1.87% 81,166,717
2010-08-25 2010-08-23 3.741 21,707,744 -35,607 1.87% 81,203,717
2010-08-24 2010-08-20 3.791 21,743,351 -33,630 1.88% 82,436,062
2010-08-23 2010-08-19 3.862 21,776,981 -89,019 1.88% 84,104,751
2010-08-20 2010-08-18 3.791 21,866,000 -29,673 1.89% 82,901,064
2010-08-19 2010-08-17 3.771 21,895,673 -25,716 1.89% 82,570,825
2010-08-18 2010-08-16 3.761 21,921,389 -37,586 1.89% 82,446,173
2010-08-17 2010-08-13 3.862 21,958,975 -330,360 1.89% 84,807,629
2010-08-16 2010-08-12 3.721 22,289,335 -221,558 1.92% 82,928,617
2010-08-13 2010-08-11 3.741 22,510,893 -253,210 1.94% 84,208,114
2010-08-12 2010-08-10 3.609 22,764,103 +43,520 1.96% 82,163,371
2010-08-11 2010-08-09 3.609 22,720,583 +17,804 1.96% 82,006,293
2010-08-10 2010-08-06 3.630 22,702,779 -77,150 1.96% 82,401,091
2010-08-09 2010-08-05 3.640 22,779,929 -130,561 1.96% 82,911,421
2010-08-06 2010-08-04 3.579 22,910,490 -43,520 1.98% 81,996,843
2010-08-05 2010-08-03 3.599 22,954,010 -352,120 1.98% 82,616,741
2010-08-04 2010-08-02 3.630 23,306,130 -183,973 2.01% 84,590,990
2010-08-03 2010-07-30 3.559 23,490,103 +245,297 2.03% 83,596,304
2010-08-02 2010-07-29 3.549 23,244,806 -162,213 2.00% 82,488,335
2010-07-30 2010-07-28 3.468 23,407,019 -146,386 2.02% 81,170,780
2010-07-29 2010-07-27 3.407 23,553,405 +13,847 2.03% 80,249,640
2010-07-28 2010-07-26 3.427 23,539,558 -19,782 2.03% 80,678,440
2010-07-27 2010-07-23 3.458 23,559,340 -61,324 2.03% 81,460,809
2010-07-26 2010-07-22 3.407 23,620,664 -9,891 2.04% 80,478,801
2010-07-23 2010-07-21 3.367 23,630,555 +1,978 2.04% 79,556,863
2010-07-22 2010-07-20 3.346 23,628,577 -21,760 2.04% 79,072,424
2010-07-21 2010-07-19 3.346 23,650,337 -11,869 2.04% 79,145,244
2010-07-20 2010-07-16 3.387 23,662,206 -17,804 2.04% 80,141,881
2010-07-19 2010-07-15 3.458 23,680,010 -59,346 2.04% 81,878,048
2010-07-16 2010-07-14 3.458 23,739,356 -73,194 2.05% 82,083,248
2010-07-14 2010-07-12 3.437 23,812,550 -29,673 2.05% 81,854,831
2010-07-12 2010-07-08 3.417 23,842,223 +15,826 2.06% 81,474,732
2010-07-09 2010-07-07 3.367 23,826,397 -1,978 2.06% 80,216,203
2010-07-08 2010-07-06 3.397 23,828,375 +3,956 2.06% 80,945,591
2010-07-07 2010-07-05 3.357 23,824,419 +13,847 2.05% 79,968,674
2010-07-06 2010-07-02 3.346 23,810,572 +94,954 2.05% 79,681,466
2010-07-05 2010-06-30 3.437 23,715,618 +13,847 2.05% 81,521,630
2010-07-02 2010-06-29 3.427 23,701,771 -13,847 2.04% 81,234,402
2010-06-30 2010-06-28 3.528 23,715,618 -49,455 2.05% 83,679,556
2010-06-29 2010-06-25 3.407 23,765,073 -25,717 2.05% 80,970,822
2010-06-28 2010-06-24 3.427 23,790,790 -41,542 2.05% 81,539,502
2010-06-25 2010-06-23 3.407 23,832,332 -29,673 2.06% 81,199,982
2010-06-24 2010-06-22 3.427 23,862,005 -5,934 2.06% 81,783,581
2010-06-23 2010-06-21 3.468 23,867,939 -116,714 2.06% 82,769,157
2010-06-22 2010-06-18 3.377 23,984,653 -15,826 2.07% 80,991,492
2010-06-21 2010-06-17 3.357 24,000,479 -5,935 2.07% 80,559,634
2010-06-18 2010-06-15 3.357 24,006,414 -25,716 2.07% 80,579,556
2010-06-17 2010-06-14 3.377 24,032,130 -148,365 2.07% 81,151,812
2010-06-15 2010-06-11 3.336 24,180,495 -21,760 2.09% 80,674,934
2010-06-14 2010-06-10 3.306 24,202,255 -9,891 2.09% 80,013,465
2010-06-11 2010-06-09 3.286 24,212,146 -43,521 2.09% 79,556,586
2010-06-10 2010-06-08 3.255 24,255,667 -29,673 2.09% 78,963,899
2010-06-09 2010-06-07 3.215 24,285,340 -41,542 2.09% 78,078,381
2010-06-08 2010-06-04 3.326 24,326,882 -87,041 2.10% 80,917,385
2010-06-07 2010-06-03 3.306 24,413,923 +9,891 2.11% 80,713,246
2010-06-04 2010-06-02 3.255 24,404,032 -25,717 2.10% 79,446,899
2010-06-03 2010-06-01 3.276 24,429,749 -27,694 2.11% 80,024,599
2010-06-02 2010-05-31 3.326 24,457,443 -136,496 2.11% 81,351,664
2010-06-01 2010-05-28 3.286 24,593,939 -39,564 2.12% 80,811,086
2010-05-31 2010-05-27 3.235 24,633,503 -152,322 2.12% 79,695,839
2010-05-28 2010-05-26 3.084 24,785,825 +1,978 2.14% 76,429,798
2010-05-27 2010-05-25 3.063 24,783,847 -81,106 2.14% 75,922,559
2010-05-26 2010-05-24 3.175 24,864,953 -23,738 2.14% 78,936,303
2010-05-25 2010-05-20 3.164 24,888,691 -126,605 2.15% 78,760,032
2010-05-24 2010-05-19 3.225 25,015,296 -9,891 2.16% 80,678,130
2010-05-20 2010-05-18 3.255 25,025,187 -245,297 2.16% 81,469,058
2010-05-19 2010-05-17 3.225 25,270,484 -35,608 2.18% 81,501,150
2010-05-18 2010-05-14 3.357 25,306,092 -41,542 2.18% 84,942,035
2010-05-17 2010-05-13 3.336 25,347,634 -63,303 2.19% 84,568,935
2010-05-14 2010-05-12 3.266 25,410,937 +15,826 2.19% 82,981,770
2010-05-13 2010-05-11 3.235 25,395,111 -9,891 2.19% 82,159,840
2010-05-12 2010-05-10 3.417 25,405,002 -75,172 2.19% 86,815,131
2010-05-11 2010-05-07 3.144 25,480,174 -15,825 2.20% 80,116,556
2010-05-10 2010-05-06 3.215 25,495,999 -162,213 2.20% 81,970,700
2010-05-07 2010-05-05 3.185 25,658,212 +59,346 2.21% 81,713,993
2010-05-06 2010-05-04 3.316 25,598,866 +5,935 2.21% 84,889,517
2010-05-05 2010-05-03 3.357 25,592,931 +17,804 2.21% 85,904,834
2010-05-04 2010-04-30 3.427 25,575,127 -3,957 2.21% 87,655,060
2010-05-03 2010-04-29 3.346 25,579,084 -57,367 2.21% 85,599,746
2010-04-30 2010-04-28 3.346 25,636,451 +55,389 2.21% 85,791,723
2010-04-29 2010-04-27 3.407 25,581,062 -9,891 2.21% 87,158,142
2010-04-28 2010-04-26 3.458 25,590,953 -67,259 2.21% 88,485,490
2010-04-27 2010-04-23 3.407 25,658,212 -90,997 2.21% 87,421,003
2010-04-26 2010-04-22 3.453 25,749,209 -17,804 2.22% 88,904,255
2010-04-23 2010-04-21 3.473 25,767,013 -43,880 2.22% 89,489,054
2010-04-22 2010-04-20 3.422 25,810,893 +59,085 2.24% 88,330,903
2010-04-21 2010-04-19 3.402 25,751,808 -137,864 2.23% 87,605,681
2010-04-20 2010-04-16 3.483 25,889,672 +35,451 2.24% 90,177,960
2010-04-19 2010-04-15 3.534 25,854,221 -57,115 2.24% 91,367,226
2010-04-16 2010-04-14 3.493 25,911,336 +37,420 2.24% 90,516,548
2010-04-15 2010-04-13 3.463 25,873,916 +181,192 2.24% 89,597,580
2010-04-14 2010-04-12 3.544 25,692,724 +179,222 2.23% 91,057,415
2010-04-13 2010-04-09 3.625 25,513,502 -167,405 2.21% 92,494,951
2010-04-12 2010-04-08 3.605 25,680,907 -19,695 2.22% 92,580,271
2010-04-09 2010-04-07 3.635 25,700,602 -104,382 2.23% 93,434,240
2010-04-08 2010-04-01 3.473 25,804,984 +76,809 2.24% 89,620,928
2010-04-07 2010-03-31 3.453 25,728,175 +7,878 2.23% 88,831,631
2010-04-01 2010-03-30 3.514 25,720,297 -120,138 2.23% 90,371,567
2010-03-31 2010-03-29 3.483 25,840,435 -17,725 2.24% 90,006,459
2010-03-30 2010-03-26 3.443 25,858,160 +112,260 2.24% 89,017,840
2010-03-29 2010-03-25 3.361 25,745,900 +41,359 2.23% 86,539,784
2010-03-26 2010-03-24 3.463 25,704,541 +39,389 2.23% 89,011,059
2010-03-25 2010-03-23 3.493 25,665,152 -1,969 2.22% 89,656,549
2010-03-24 2010-03-22 3.493 25,667,121 -15,756 2.22% 89,663,428
2010-03-23 2010-03-19 3.544 25,682,877 -49,237 2.23% 91,022,516
2010-03-22 2010-03-18 3.554 25,732,114 -112,260 2.23% 91,458,326
2010-03-19 2010-03-17 3.585 25,844,374 -78,779 2.24% 92,644,674
2010-03-18 2010-03-16 3.300 25,923,153 +9,848 2.25% 85,556,088
2010-03-17 2010-03-15 3.361 25,913,305 -2,814 2.24% 87,102,483
2010-03-16 2010-03-12 3.351 25,916,119 -106,351 2.25% 86,848,764
2010-03-15 2010-03-11 3.382 26,022,470 +305,268 2.25% 87,997,936
2010-03-12 2010-03-10 3.432 25,717,202 +29,542 2.23% 88,271,428
2010-03-11 2010-03-09 3.524 25,687,660 -161,497 2.23% 90,517,751
2010-03-10 2010-03-08 3.514 25,849,157 +137,864 2.24% 90,824,334
2010-03-09 2010-03-05 3.473 25,711,293 -126,047 2.23% 89,295,538
2010-03-08 2010-03-04 3.432 25,837,340 -25,603 2.24% 88,683,788
2010-03-05 2010-03-03 3.473 25,862,943 -51,206 2.24% 89,822,220
2010-03-04 2010-03-02 3.402 25,914,149 -59,084 2.25% 88,157,953
2010-03-03 2010-03-01 3.473 25,973,233 -108,322 2.25% 90,205,258
2010-03-02 2010-02-26 3.290 26,081,555 -116,199 2.26% 85,814,016
2010-03-01 2010-02-25 3.270 26,197,754 -1,969 2.27% 85,664,260
2010-02-26 2010-02-24 3.280 26,199,723 -19,695 2.27% 85,936,757
2010-02-25 2010-02-23 3.270 26,219,418 -9,847 2.27% 85,735,099
2010-02-24 2010-02-22 3.260 26,229,265 +47,267 2.27% 85,500,940
2010-02-23 2010-02-19 3.189 26,181,998 -29,542 2.27% 83,485,715
2010-02-22 2010-02-18 3.270 26,211,540 -9,847 2.27% 85,709,339
2010-02-19 2010-02-17 3.300 26,221,387 -19,695 2.27% 86,540,372
2010-02-18 2010-02-12 3.300 26,241,082 +63,023 2.27% 86,605,373
2010-02-17 2010-02-11 3.219 26,178,059 -104,382 2.27% 84,270,669
2010-02-12 2010-02-10 3.179 26,282,441 -11,817 2.28% 83,539,096
2010-02-11 2010-02-09 3.148 26,294,258 +27,573 2.28% 82,775,602
2010-02-10 2010-02-08 3.128 26,266,685 -185,131 2.28% 82,155,325
2010-02-09 2010-02-05 3.148 26,451,816 +147,711 2.29% 83,271,603
2010-02-08 2010-02-04 3.239 26,304,105 -29,542 2.28% 85,210,664
2010-02-05 2010-02-03 3.311 26,333,647 +57,115 2.28% 87,178,290
2010-02-04 2010-02-02 3.280 26,276,532 +78,778 2.28% 86,188,695
2010-02-03 2010-02-01 3.209 26,197,754 +110,291 2.27% 84,068,032
2010-02-02 2010-01-29 3.148 26,087,463 +419,498 2.26% 82,124,602
2010-02-01 2010-01-28 3.158 25,667,965 +39,389 2.22% 81,064,660
2010-01-29 2010-01-27 3.270 25,628,576 +7,878 2.22% 83,803,100
2010-01-28 2010-01-26 3.331 25,620,698 +124,077 2.22% 85,338,408
2010-01-27 2010-01-25 3.443 25,496,621 +198,917 2.21% 87,773,227
2010-01-26 2010-01-22 3.534 25,297,704 -96,504 2.19% 89,400,529
2010-01-25 2010-01-21 3.534 25,394,208 +27,573 2.20% 89,741,568
2010-01-22 2010-01-20 3.575 25,366,635 +9,847 2.20% 90,674,519
2010-01-21 2010-01-19 3.646 25,356,788 -1,970 2.20% 92,441,807
2010-01-20 2010-01-18 3.656 25,358,758 -33,481 2.20% 92,706,507
2010-01-19 2010-01-15 3.676 25,392,239 +33,481 2.20% 93,344,623
2010-01-18 2010-01-14 3.686 25,358,758 -23,633 2.20% 93,479,061
2010-01-15 2010-01-13 3.656 25,382,391 +35,450 2.20% 92,792,904
2010-01-14 2010-01-12 3.757 25,346,941 -84,687 2.20% 95,237,287
2010-01-13 2010-01-11 3.768 25,431,628 -47,268 2.20% 95,813,743
2010-01-12 2010-01-08 3.808 25,478,896 -31,511 2.21% 97,026,778
2010-01-11 2010-01-07 3.839 25,510,407 -53,176 2.21% 97,923,950
2010-01-08 2010-01-06 3.869 25,563,583 -126,046 2.21% 98,906,865
2010-01-07 2010-01-05 3.747 25,689,629 -35,451 2.23% 96,264,007
2010-01-06 2010-01-04 3.666 25,725,080 +86,657 2.23% 94,306,944
2010-01-05 2009-12-31 3.686 25,638,423 +55,145 2.22% 94,509,980
2010-01-04 2009-12-29 3.656 25,583,278 -63,023 2.22% 93,527,307
2009-12-30 2009-12-28 3.646 25,646,301 +159,528 2.22% 93,497,268
2009-12-29 2009-12-24 3.666 25,486,773 +21,664 2.21% 93,433,322
2009-12-28 2009-12-22 3.615 25,465,109 -80,749 2.21% 92,060,912
2009-12-23 2009-12-21 3.595 25,545,858 -230,428 2.21% 91,833,998
2009-12-22 2009-12-18 3.595 25,776,286 -5,909 2.23% 92,662,356
2009-12-21 2009-12-17 3.696 25,782,195 -100,443 2.23% 95,301,779
2009-12-18 2009-12-16 3.778 25,882,638 -722,797 2.24% 97,775,763
2009-12-17 2009-12-15 3.849 26,605,435 +37,420 2.30% 102,397,490
2009-12-16 2009-12-14 3.869 26,568,015 +165,436 2.30% 102,793,066
2009-12-15 2009-12-11 3.900 26,402,579 +163,467 2.29% 102,957,340
2009-12-14 2009-12-10 3.910 26,239,112 -64,993 2.27% 102,586,355
2009-12-11 2009-12-09 3.920 26,304,105 +72,870 2.28% 103,107,575
2009-12-10 2009-12-08 3.971 26,231,235 +598,721 2.27% 104,153,827
2009-12-09 2009-12-07 3.981 25,632,514 +165,435 2.22% 102,036,842
2009-12-08 2009-12-04 4.052 25,467,079 +116,199 2.21% 103,188,611
2009-12-07 2009-12-03 4.082 25,350,880 +155,589 2.20% 103,490,105
2009-12-04 2009-12-02 4.103 25,195,291 -72,871 2.18% 103,366,659
2009-12-03 2009-12-01 4.021 25,268,162 -84,687 2.19% 101,612,837
2009-12-02 2009-11-30 3.940 25,352,849 +285,574 2.20% 99,893,730
2009-12-01 2009-11-27 3.788 25,067,275 -622,354 2.17% 94,950,158
2009-11-30 2009-11-26 4.123 25,689,629 -397,834 2.23% 105,916,495
2009-11-27 2009-11-25 4.184 26,087,463 +53,176 2.26% 109,146,245
2009-11-26 2009-11-24 4.164 26,034,287 +37,420 2.26% 108,395,008
2009-11-25 2009-11-23 4.235 25,996,867 -80,749 2.25% 110,087,194
2009-11-24 2009-11-20 4.204 26,077,616 +1,970 2.26% 109,634,683
2009-11-23 2009-11-19 4.164 26,075,646 +366,322 2.26% 108,567,208
2009-11-20 2009-11-18 4.143 25,709,324 +941,409 2.23% 106,519,853
2009-11-19 2009-11-17 4.387 24,767,915 +39,389 2.15% 108,655,805
2009-11-18 2009-11-16 4.082 24,728,526 +163,466 2.14% 100,949,465
2009-11-17 2009-11-13 4.011 24,565,060 -663,712 2.13% 98,535,939
2009-11-16 2009-11-12 4.103 25,228,772 -494,338 2.19% 103,504,019
2009-11-13 2009-11-11 3.930 25,723,110 +165,436 2.23% 101,091,392
2009-11-12 2009-11-10 3.900 25,557,674 -821,271 2.21% 99,662,617
2009-11-11 2009-11-09 3.717 26,378,945 -126,046 2.29% 98,043,373
2009-11-10 2009-11-06 3.696 26,504,991 +102,412 2.30% 97,973,536
2009-11-09 2009-11-05 3.676 26,402,579 +445,101 2.29% 97,058,742
2009-11-06 2009-11-04 3.646 25,957,478 -68,931 2.25% 94,631,708
2009-11-05 2009-11-03 3.575 26,026,409 +96,504 2.25% 93,032,920
2009-11-04 2009-11-02 3.544 25,929,905 -106,352 2.25% 91,898,006
2009-11-03 2009-10-30 3.575 26,036,257 +92,566 2.26% 93,068,122
2009-11-02 2009-10-29 3.554 25,943,691 -33,481 2.25% 92,210,323
2009-10-30 2009-10-28 3.646 25,977,172 -19,695 2.25% 94,703,506
2009-10-29 2009-10-27 3.696 25,996,867 +206,795 2.25% 96,095,297
2009-10-28 2009-10-23 3.707 25,790,072 -13,787 2.23% 95,592,794
2009-10-23 2009-10-21 3.707 25,803,859 -5,908 2.24% 95,643,897
2009-10-22 2009-10-20 3.686 25,809,767 -362,383 2.24% 95,141,599
2009-10-21 2009-10-19 3.575 26,172,150 +163,466 2.27% 93,553,879
2009-10-20 2009-10-16 3.575 26,008,684 -155,588 2.25% 92,969,561
2009-10-19 2009-10-15 3.615 26,164,272 -11,817 2.27% 94,588,511
2009-10-16 2009-10-14 3.625 26,176,089 -3,939 2.27% 94,897,050
2009-10-15 2009-10-13 3.605 26,180,028 +153,619 2.27% 94,379,614
2009-10-14 2009-10-12 3.605 26,026,409 +230,428 2.25% 93,825,814
2009-10-13 2009-10-09 3.605 25,795,981 -452,979 2.23% 92,995,115
2009-10-12 2009-10-08 3.473 26,248,960 +82,718 2.27% 91,162,860
2009-10-09 2009-10-07 3.463 26,166,242 -25,603 2.27% 90,609,862
2009-10-08 2009-10-06 3.432 26,191,845 -17,725 2.27% 89,900,587
2009-10-07 2009-10-05 3.382 26,209,570 -47,268 2.27% 88,630,636
2009-10-06 2009-10-02 3.387 26,256,838 -31,511 2.27% 88,925,612
2009-10-05 2009-09-30 3.428 26,288,349 +116,812 2.28% 90,105,011
2009-10-02 2009-09-29 3.468 26,171,537 -25,488 2.28% 90,772,543
2009-09-30 2009-09-28 3.468 26,197,025 -103,910 2.28% 90,860,945
2009-09-29 2009-09-25 3.458 26,300,935 +13,724 2.29% 90,953,045
2009-09-28 2009-09-24 3.438 26,287,211 +31,369 2.29% 90,369,269
2009-09-25 2009-09-23 3.458 26,255,842 +141,161 2.28% 90,797,106
2009-09-24 2009-09-22 3.509 26,114,681 +101,950 2.27% 91,640,938
2009-09-23 2009-09-21 3.519 26,012,731 -115,674 2.26% 91,548,536
2009-09-22 2009-09-18 3.581 26,128,405 +62,739 2.27% 93,554,864
2009-09-21 2009-09-17 3.652 26,065,666 +323,495 2.27% 95,191,508
2009-09-18 2009-09-16 3.662 25,742,171 -113,714 2.24% 94,272,707
2009-09-17 2009-09-15 3.621 25,855,885 -60,777 2.25% 93,634,117
2009-09-16 2009-09-14 3.550 25,916,662 -82,345 2.26% 92,003,567
2009-09-15 2009-09-11 3.601 25,999,007 +115,674 2.26% 93,621,980
2009-09-14 2009-09-10 3.621 25,883,333 +209,782 2.25% 93,733,516
2009-09-11 2009-09-09 3.458 25,673,551 +52,936 2.23% 88,783,446
2009-09-09 2009-09-07 3.499 25,620,615 +137,240 2.23% 89,645,816
2009-09-08 2009-09-04 3.387 25,483,375 -68,620 2.22% 86,306,079
2009-09-07 2009-09-03 3.295 25,551,995 +45,093 2.22% 84,192,556
2009-09-04 2009-09-02 3.244 25,506,902 +39,211 2.22% 82,742,986
2009-09-03 2009-09-01 3.275 25,467,691 -86,265 2.22% 83,395,182
2009-09-02 2009-08-31 3.234 25,553,956 -166,649 2.22% 82,634,949
2009-09-01 2009-08-28 3.377 25,720,605 -29,408 2.24% 86,847,142
2009-08-31 2009-08-27 3.417 25,750,013 -39,212 2.24% 87,997,152
2009-08-28 2009-08-26 3.479 25,789,225 +27,448 2.24% 89,709,622
2009-08-27 2009-08-25 3.519 25,761,777 +74,502 2.24% 90,665,334
2009-08-26 2009-08-24 3.560 25,687,275 -11,763 2.24% 91,451,286
2009-08-25 2009-08-21 3.468 25,699,038 +11,763 2.24% 89,133,742
2009-08-24 2009-08-20 3.489 25,687,275 -3,921 2.24% 89,617,020
2009-08-21 2009-08-19 3.468 25,691,196 -80,384 2.24% 89,106,543
2009-08-20 2009-08-18 3.448 25,771,580 +96,068 2.24% 88,859,548
2009-08-19 2009-08-17 3.489 25,675,512 -101,950 2.23% 89,575,981
2009-08-18 2009-08-14 3.642 25,777,462 -282,322 2.24% 93,876,033
2009-08-17 2009-08-13 3.662 26,059,784 +21,566 2.27% 95,435,866
2009-08-14 2009-08-12 3.672 26,038,218 +186,255 2.27% 95,622,505
2009-08-13 2009-08-11 3.785 25,851,963 +409,760 2.25% 97,839,402
2009-08-12 2009-08-10 3.836 25,442,203 +78,423 2.21% 97,586,314
2009-08-11 2009-08-07 3.795 25,363,780 +62,738 2.21% 96,250,562
2009-08-10 2009-08-06 3.836 25,301,042 -182,333 2.20% 97,044,876
2009-08-07 2009-08-05 3.795 25,483,375 +1,186,148 2.22% 96,704,402
2009-08-06 2009-08-04 3.999 24,297,227 -817,560 2.11% 97,160,364
2009-08-05 2009-08-03 3.866 25,114,787 +284,284 2.19% 97,099,069
2009-08-04 2009-07-31 3.825 24,830,503 +845,008 2.16% 94,986,775
2009-08-03 2009-07-30 3.785 23,985,495 +629,345 2.09% 90,775,563
2009-07-31 2009-07-29 3.846 23,356,150 +270,559 2.03% 89,823,291
2009-07-30 2009-07-28 3.999 23,085,591 -182,333 2.01% 92,315,244
2009-07-29 2009-07-27 3.989 23,267,924 -490,144 2.02% 92,807,003
2009-07-28 2009-07-24 3.887 23,758,068 +325,455 2.07% 92,338,423
2009-07-27 2009-07-23 3.887 23,432,613 +78,423 2.04% 91,073,505
2009-07-24 2009-07-22 3.846 23,354,190 +466,617 2.03% 89,815,753
2009-07-23 2009-07-21 3.897 22,887,573 +466,617 1.99% 89,188,624
2009-07-22 2009-07-20 4.019 22,420,956 -1,095,962 1.95% 90,114,921
2009-07-21 2009-07-17 3.723 23,516,918 -41,172 2.05% 87,562,797
2009-07-20 2009-07-16 3.703 23,558,090 +139,201 2.05% 87,235,461
2009-07-17 2009-07-15 3.703 23,418,889 +131,359 2.04% 86,720,000
2009-07-16 2009-07-14 3.683 23,287,530 +1,960 2.03% 85,758,462
2009-07-15 2009-07-13 3.652 23,285,570 -182,333 2.03% 85,038,630
2009-07-14 2009-07-10 3.713 23,467,903 -127,438 2.04% 87,140,897
2009-07-13 2009-07-09 3.774 23,595,341 -301,928 2.05% 89,058,287
2009-07-10 2009-07-08 3.642 23,897,269 +229,387 2.08% 87,028,770
2009-07-09 2009-07-07 3.703 23,667,882 +227,427 2.06% 87,642,020
2009-07-08 2009-07-06 3.703 23,440,455 +143,122 2.04% 86,799,859
2009-07-07 2009-07-03 3.723 23,297,333 +339,179 2.03% 86,745,195
2009-07-06 2009-07-02 3.785 22,958,154 -135,279 2.00% 86,887,486
2009-07-03 2009-06-30 3.764 23,093,433 -52,936 2.01% 86,928,307
2009-07-02 2009-06-29 3.805 23,146,369 +109,792 2.01% 88,072,041
2009-06-30 2009-06-26 3.897 23,036,577 -37,250 2.00% 89,769,265
2009-06-29 2009-06-25 3.897 23,073,827 +239,190 2.01% 89,914,421
2009-06-26 2009-06-24 3.846 22,834,637 -450,933 1.99% 87,817,652
2009-06-25 2009-06-23 3.672 23,285,570 -1,960 2.03% 85,513,706
2009-06-24 2009-06-22 3.754 23,287,530 +129,398 2.03% 87,421,369
2009-06-23 2009-06-19 3.795 23,158,132 -374,470 2.02% 87,880,561
2009-06-22 2009-06-18 3.795 23,532,602 -62,739 2.05% 89,301,601
2009-06-19 2009-06-17 3.887 23,595,341 -107,831 2.05% 91,705,966
2009-06-18 2009-06-16 3.693 23,703,172 -448,972 2.06% 87,530,900
2009-06-17 2009-06-15 3.754 24,152,144 -513,671 2.10% 90,667,129
2009-06-16 2009-06-12 3.856 24,665,815 -37,251 2.15% 95,111,630
2009-06-15 2009-06-11 3.876 24,703,066 +115,674 2.15% 95,759,267
2009-06-12 2009-06-10 3.907 24,587,392 +221,545 2.14% 96,063,321
2009-06-11 2009-06-09 3.825 24,365,847 +746,979 2.12% 93,209,277
2009-06-10 2009-06-08 3.907 23,618,868 +360,746 2.06% 92,279,283
2009-06-09 2009-06-05 4.111 23,258,122 -433,287 2.02% 95,615,004
2009-06-08 2009-06-04 3.958 23,691,409 +243,112 2.06% 93,771,092
2009-06-05 2009-06-03 3.938 23,448,297 +405,839 2.04% 92,330,453
2009-06-04 2009-06-02 3.968 23,042,458 +470,538 2.01% 91,437,588
2009-06-03 2009-06-01 4.060 22,571,920 -407,800 1.96% 91,642,712
2009-06-02 2009-05-29 3.968 22,979,720 -147,043 2.00% 91,188,630
2009-06-01 2009-05-27 3.999 23,126,763 -646,990 2.01% 92,479,883
2009-05-29 2009-05-26 3.968 23,773,753 -152,925 2.07% 94,339,529
2009-05-27 2009-05-25 3.907 23,926,678 -154,885 2.08% 93,481,901
2009-05-26 2009-05-22 3.856 24,081,563 +341,140 2.10% 92,858,749
2009-05-25 2009-05-21 3.968 23,740,423 +382,312 2.07% 94,207,268
2009-05-22 2009-05-20 4.040 23,358,111 +178,412 2.03% 94,358,116
2009-05-21 2009-05-19 4.070 23,179,699 -1,103,804 2.02% 94,346,772
2009-05-20 2009-05-18 4.162 24,283,503 -658,753 2.11% 101,068,974
2009-05-19 2009-05-15 3.876 24,942,256 -1,237,124 2.17% 96,686,466
2009-05-18 2009-05-14 3.744 26,179,380 -1,619,435 2.28% 98,010,313
2009-05-15 2009-05-13 3.887 27,798,815 -29,409 2.42% 108,043,244
2009-05-14 2009-05-12 3.866 27,828,224 -215,663 2.42% 107,589,789
2009-05-13 2009-05-11 3.703 28,043,887 +521,513 2.44% 103,846,339
2009-05-12 2009-05-08 4.050 27,522,374 -145,083 2.40% 111,460,954
2009-05-11 2009-05-07 4.142 27,667,457 -558,764 2.41% 114,588,658
2009-05-08 2009-05-06 4.080 28,226,221 +5,636,656 2.46% 115,175,229
2009-05-07 2009-05-05 3.611 22,589,565 -497,987 1.97% 81,575,076
2009-05-06 2009-05-04 3.040 23,087,552 -527,394 2.01% 70,184,386
2009-05-05 2009-04-30 2.713 23,614,946 -846,969 2.06% 64,078,886
2009-05-04 2009-04-29 2.397 24,461,915 -388,194 2.13% 58,641,446
2009-04-30 2009-04-28 2.275 24,850,109 -101,950 2.16% 56,530,069
2009-04-29 2009-04-27 2.397 24,952,059 +47,054 2.17% 59,816,446
2009-04-28 2009-04-24 2.581 24,905,005 -56,857 2.17% 64,276,691
2009-04-27 2009-04-23 2.550 24,961,862 -64,699 2.17% 63,659,518
2009-04-24 2009-04-22 2.469 25,026,561 +27,448 2.18% 61,782,133
2009-04-23 2009-04-21 2.637 24,999,113 +688,162 2.18% 65,924,417
2009-04-22 2009-04-20 2.740 24,310,951 +471,296 2.12% 66,604,226
2009-04-21 2009-04-17 2.586 23,839,655 +74,067 2.09% 61,643,755
2009-04-20 2009-04-16 2.709 23,765,588 -422,961 2.08% 64,378,532
2009-04-17 2009-04-15 2.617 24,188,549 -183,219 2.12% 63,290,507
2009-04-16 2009-04-14 2.576 24,371,768 -153,981 2.13% 62,769,596
2009-04-15 2009-04-09 2.442 24,525,749 -450,250 2.15% 59,894,620
2009-04-14 2009-04-08 2.319 24,975,999 -54,576 2.19% 57,918,844
2009-04-09 2009-04-07 2.360 25,030,575 -175,422 2.19% 59,072,757
2009-04-08 2009-04-06 2.360 25,205,997 -126,693 2.21% 59,486,757
2009-04-07 2009-04-03 2.329 25,332,690 +130,592 2.22% 59,005,941
2009-04-06 2009-04-02 2.278 25,202,098 -1,192,870 2.21% 57,408,770
2009-04-03 2009-04-01 2.114 26,394,968 -194,913 2.31% 55,792,643
2009-04-02 2009-03-31 2.062 26,589,881 -202,710 2.33% 54,840,452
2009-04-01 2009-03-30 2.032 26,792,591 +541,859 2.35% 54,433,778
2009-03-31 2009-03-27 2.216 26,250,732 +58,474 2.30% 58,181,343
2009-03-30 2009-03-26 2.216 26,192,258 -764,060 2.29% 58,051,743
2009-03-27 2009-03-25 2.073 26,956,318 -44,830 2.36% 55,872,810
2009-03-26 2009-03-24 2.103 27,001,148 -309,912 2.36% 56,796,904
2009-03-25 2009-03-23 2.052 27,311,060 +42,881 2.39% 56,047,614
2009-03-24 2009-03-20 2.011 27,268,179 -703,637 2.39% 54,840,421
2009-03-23 2009-03-19 2.052 27,971,816 +220,252 2.45% 57,403,614
2009-03-20 2009-03-18 2.001 27,751,564 +23,389 2.43% 55,527,823
2009-03-19 2009-03-17 1.970 27,728,175 +3,899 2.43% 54,627,470
2009-03-18 2009-03-16 2.011 27,724,276 -251,438 2.43% 55,757,701
2009-03-17 2009-03-13 1.888 27,975,714 -222,202 2.45% 52,818,684
2009-03-16 2009-03-12 1.806 28,197,916 +40,932 2.47% 50,923,501
2009-03-13 2009-03-11 1.837 28,156,984 -15,593 2.46% 51,716,335
2009-03-12 2009-03-10 1.837 28,172,577 +224,150 2.47% 51,744,975
2009-03-11 2009-03-09 1.857 27,948,427 -85,761 2.45% 51,906,832
2009-03-10 2009-03-06 1.909 28,034,188 -35,085 2.45% 53,504,400
2009-03-09 2009-03-05 1.898 28,069,273 -19,491 2.46% 53,283,343
2009-03-06 2009-03-04 1.888 28,088,764 -29,237 2.46% 53,032,125
2009-03-05 2009-03-03 1.826 28,118,001 -91,609 2.46% 51,356,216
2009-03-04 2009-03-02 1.826 28,209,610 -56,525 2.47% 51,523,536
2009-03-03 2009-02-27 1.898 28,266,135 +175,422 2.47% 53,657,043
2009-03-02 2009-02-26 1.929 28,090,713 +103,304 2.46% 54,188,757
2009-02-27 2009-02-25 1.991 27,987,409 -321,607 2.45% 55,712,545
2009-02-26 2009-02-24 1.950 28,309,016 +179,320 2.48% 55,190,833
2009-02-25 2009-02-23 1.960 28,129,696 +337,200 2.46% 55,129,872
2009-02-24 2009-02-20 1.970 27,792,496 +286,523 2.43% 54,754,190
2009-02-23 2009-02-19 1.991 27,505,973 +270,929 2.41% 54,754,185
2009-02-20 2009-02-18 1.980 27,235,044 +341,098 2.38% 53,935,408
2009-02-19 2009-02-17 2.011 26,893,946 +442,453 2.35% 54,087,782
2009-02-18 2009-02-16 2.093 26,451,493 +272,879 2.32% 55,369,287
2009-02-17 2009-02-13 2.175 26,178,614 -169,575 2.29% 56,947,031
2009-02-16 2009-02-12 2.155 26,348,189 +461,945 2.31% 56,775,196
2009-02-13 2009-02-11 2.216 25,886,244 -68,220 2.27% 57,373,503
2009-02-12 2009-02-10 2.268 25,954,464 +596,435 2.27% 58,856,294
2009-02-11 2009-02-09 2.114 25,358,029 -21,441 2.22% 53,600,802
2009-02-10 2009-02-06 2.175 25,379,470 +50,678 2.22% 55,208,632
2009-02-09 2009-02-05 2.124 25,328,792 -17,542 2.22% 53,798,900
2009-02-06 2009-02-04 2.114 25,346,334 -191,015 2.22% 53,576,082
2009-02-05 2009-02-03 2.083 25,537,349 -189,066 2.24% 53,193,728
2009-02-04 2009-02-02 2.073 25,726,415 -1,949 2.25% 53,323,570
2009-02-03 2009-01-30 2.196 25,728,364 -107,203 2.25% 56,495,586
2009-02-02 2009-01-29 2.062 25,835,567 +35,085 2.26% 53,284,713
2009-01-30 2009-01-23 1.991 25,800,482 +187,117 2.26% 51,359,185
2009-01-29 2009-01-22 2.062 25,613,365 +46,779 2.24% 52,826,431
2009-01-23 2009-01-21 2.011 25,566,586 -15,593 2.24% 51,418,261
2009-01-22 2009-01-20 2.062 25,582,179 -99,406 2.24% 52,762,111
2009-01-21 2009-01-19 2.114 25,681,585 -40,932 2.25% 54,284,722
2009-01-20 2009-01-16 2.175 25,722,517 -31,186 2.25% 55,954,871
2009-01-19 2009-01-15 2.124 25,753,703 +134,490 2.25% 54,701,420
2009-01-16 2009-01-14 2.247 25,619,213 -292,370 2.24% 57,570,298
2009-01-15 2009-01-13 2.165 25,911,583 -3,898 2.27% 56,100,273
2009-01-14 2009-01-12 2.114 25,915,481 +95,507 2.27% 54,779,122
2009-01-13 2009-01-09 2.319 25,819,974 +29,237 2.26% 59,876,005
2009-01-12 2009-01-08 2.309 25,790,737 -72,117 2.26% 59,543,567
2009-01-09 2009-01-07 2.381 25,862,854 +1,083,717 2.26% 61,567,711
2009-01-08 2009-01-06 2.504 24,779,137 +456,097 2.17% 62,038,970
2009-01-07 2009-01-05 2.627 24,323,040 -212,455 2.13% 63,891,987
2009-01-06 2009-01-02 2.617 24,535,495 +101,355 2.15% 64,198,308
2009-01-05 2008-12-31 2.565 24,434,140 +296,268 2.14% 62,679,517
2009-01-02 2008-12-29 2.432 24,137,872 -93,558 2.11% 58,699,703
2008-12-30 2008-12-24 2.381 24,231,430 +602,282 2.12% 57,684,031
2008-12-29 2008-12-22 2.658 23,629,148 +1,264,987 2.07% 62,796,639
2008-12-23 2008-12-19 2.504 22,364,161 +114,999 1.96% 55,992,649
2008-12-22 2008-12-18 2.083 22,249,162 -393,725 1.95% 46,344,508
2008-12-19 2008-12-17 1.960 22,642,887 -206,608 1.98% 44,376,571
2008-12-18 2008-12-16 1.960 22,849,495 +912,194 2.00% 44,781,491
2008-12-17 2008-12-15 2.011 21,937,301 +742,619 1.92% 44,119,222
2008-12-16 2008-12-12 1.950 21,194,682 +1,009,651 1.86% 41,320,834
2008-12-15 2008-12-11 2.062 20,185,031 +816,687 1.77% 41,630,733
2008-12-12 2008-12-10 2.134 19,368,344 +323,556 1.70% 41,337,518
2008-12-11 2008-12-09 1.991 19,044,788 +376,183 1.67% 37,911,105
2008-12-10 2008-12-08 2.114 18,668,605 +103,304 1.63% 39,460,961
2008-12-09 2008-12-05 1.878 18,565,301 +175,422 1.63% 34,861,146
2008-12-08 2008-12-04 1.909 18,389,879 +155,930 1.61% 35,097,840
2008-12-05 2008-12-03 1.939 18,233,949 -23,389 1.60% 35,361,536
2008-12-04 2008-12-02 1.950 18,257,338 +99,405 1.60% 35,594,232
2008-12-03 2008-12-01 1.980 18,157,933 +132,541 1.59% 35,959,388
2008-12-02 2008-11-28 1.980 18,025,392 +9,746 1.58% 35,696,908
2008-12-01 2008-11-27 1.991 18,015,646 +17,542 1.58% 35,862,466
2008-11-28 2008-11-26 1.898 17,998,104 +93,559 1.58% 34,165,443
2008-11-27 2008-11-25 1.909 17,904,545 +42,881 1.57% 34,171,560
2008-11-26 2008-11-24 1.909 17,861,664 +33,135 1.56% 34,089,720
2008-11-25 2008-11-21 1.980 17,828,529 +76,016 1.56% 35,307,047
2008-11-24 2008-11-20 1.929 17,752,513 +95,507 1.55% 34,245,717
2008-11-21 2008-11-19 2.083 17,657,006 +11,695 1.55% 36,779,149
2008-11-20 2008-11-18 2.196 17,645,311 +247,540 1.54% 38,746,428
2008-11-19 2008-11-17 1.991 17,397,771 -19,491 1.52% 34,632,506
2008-11-18 2008-11-14 2.114 17,417,262 -62,372 1.52% 36,815,922
2008-11-17 2008-11-13 2.186 17,479,634 +5,847 1.53% 38,203,268
2008-11-14 2008-11-12 2.278 17,473,787 -19,491 1.53% 39,804,171
2008-11-13 2008-11-11 2.257 17,493,278 +148,134 1.53% 39,489,574
2008-11-12 2008-11-10 2.381 17,345,144 -107,203 1.52% 41,290,911
2008-11-11 2008-11-07 2.268 17,452,347 -99,405 1.53% 39,576,254
2008-11-10 2008-11-06 2.278 17,551,752 -17,543 1.54% 39,981,771
2008-11-07 2008-11-05 2.493 17,569,295 -551,604 1.54% 43,807,572
2008-11-06 2008-11-04 2.401 18,120,899 -686,095 1.59% 43,509,508
2008-11-05 2008-11-03 2.873 18,806,994 +471,690 1.65% 54,033,860
2008-11-04 2008-10-31 1.590 18,335,304 +191,015 1.61% 29,161,401
2008-11-03 2008-10-30 1.673 18,144,289 +214,405 1.59% 30,347,026
2008-10-31 2008-10-29 1.826 17,929,884 -101,355 1.57% 32,748,096
2008-10-30 2008-10-28 1.847 18,031,239 +21,440 1.58% 33,303,253
2008-10-29 2008-10-27 1.703 18,009,799 -72,117 1.58% 30,676,480
2008-10-28 2008-10-24 1.919 18,081,916 +23,389 1.58% 34,695,618
2008-10-27 2008-10-23 2.155 18,058,527 +40,932 1.58% 38,912,595
2008-10-24 2008-10-22 2.237 18,017,595 -15,593 1.58% 40,303,419
2008-10-23 2008-10-21 2.309 18,033,188 -5,848 1.58% 41,633,565
2008-10-22 2008-10-20 2.257 18,039,036 -79,914 1.58% 40,721,576
2008-10-21 2008-10-17 2.175 18,118,950 +15,593 1.59% 39,414,631
2008-10-20 2008-10-16 2.278 18,103,357 -29,237 1.58% 41,238,292
2008-10-17 2008-10-15 2.463 18,132,594 +72,118 1.59% 44,653,937
2008-10-16 2008-10-14 2.699 18,060,476 -229,998 1.58% 48,738,652
2008-10-15 2008-10-13 2.483 18,290,474 -224,150 1.60% 45,418,094
2008-10-14 2008-10-10 2.360 18,514,624 -148,134 1.62% 43,694,956
2008-10-13 2008-10-09 2.658 18,662,758 +89,660 1.63% 49,598,000
2008-10-10 2008-10-08 2.770 18,573,098 +99,406 1.63% 51,456,079
2008-10-09 2008-10-06 2.965 18,473,692 +19,491 1.62% 54,782,282
2008-10-08 2008-10-03 3.068 18,454,201 +1,949 1.62% 56,618,063
2008-10-06 2008-10-02 3.192 18,452,252 +113,050 1.62% 58,906,937
2008-10-03 2008-09-30 3.140 18,339,202 +484,972 1.61% 57,586,266
2008-10-02 2008-09-29 3.297 17,854,230 +85,986 1.59% 58,866,594
2008-09-30 2008-09-26 3.433 17,768,244 +181,525 1.59% 61,000,807
2008-09-29 2008-09-25 3.444 17,586,719 -45,859 1.57% 60,561,685
2008-09-26 2008-09-24 3.297 17,632,578 +38,216 1.57% 58,135,792
2008-09-24 2008-09-22 3.548 17,594,362 +116,558 1.57% 62,429,585
2008-09-23 2008-09-19 3.559 17,477,804 +68,788 1.56% 62,198,944
2008-09-22 2008-09-18 3.287 17,409,016 -36,305 1.55% 57,216,475
2008-09-19 2008-09-17 3.559 17,445,321 +30,573 1.56% 62,083,345
2008-09-18 2008-09-16 3.611 17,414,748 +158,595 1.56% 62,885,934
2008-09-17 2008-09-12 4.124 17,256,153 -82,163 1.54% 71,163,522
2008-09-16 2008-09-11 4.072 17,338,316 +13,375 1.55% 70,594,967
2008-09-12 2008-09-10 4.208 17,324,941 -47,770 1.55% 72,897,904
2008-09-11 2008-09-09 4.344 17,372,711 -135,666 1.55% 75,462,800
2008-09-10 2008-09-08 4.396 17,508,377 -200,633 1.56% 76,968,391
2008-09-09 2008-09-05 4.166 17,709,010 -9,554 1.58% 73,772,514
2008-09-08 2008-09-04 4.260 17,718,564 -42,037 1.58% 75,481,437
2008-09-04 2008-09-02 4.375 17,760,601 +15,286 1.59% 77,705,394
2008-09-03 2008-09-01 4.354 17,745,315 -32,483 1.58% 77,267,039
2008-09-02 2008-08-29 4.469 17,777,798 -45,859 1.59% 79,455,336
2008-09-01 2008-08-28 4.386 17,823,657 +38,216 1.59% 78,167,832
2008-08-29 2008-08-27 4.459 17,785,441 -43,948 1.59% 79,303,337
2008-08-28 2008-08-26 4.396 17,829,389 +13,375 1.59% 78,379,588
2008-08-27 2008-08-25 4.438 17,816,014 +5,733 1.59% 79,066,703
2008-08-26 2008-08-21 4.375 17,810,281 +9,554 1.59% 77,922,752
2008-08-25 2008-08-20 4.522 17,800,727 +95,539 1.59% 80,489,404
2008-08-21 2008-08-19 4.532 17,705,188 +5,732 1.58% 80,242,724
2008-08-20 2008-08-18 4.637 17,699,456 -196,811 1.58% 82,069,327
2008-08-19 2008-08-15 4.919 17,896,267 -78,342 1.60% 88,039,493
2008-08-18 2008-08-14 4.878 17,974,609 -19,108 1.61% 87,672,339
2008-08-15 2008-08-13 4.919 17,993,717 +80,253 1.61% 88,518,892
2008-08-14 2008-08-12 5.076 17,913,464 -254,135 1.60% 90,936,564
2008-08-13 2008-08-11 5.056 18,167,599 -84,075 1.62% 91,846,348
2008-08-12 2008-08-08 5.056 18,251,674 -43,948 1.63% 92,271,389
2008-08-11 2008-08-07 5.171 18,295,622 -160,506 1.63% 94,600,047
2008-08-08 2008-08-05 5.045 18,456,128 -55,413 1.65% 93,111,829
2008-08-07 2008-08-04 5.223 18,511,541 +311,459 1.65% 96,685,277
2008-08-05 2008-08-01 5.108 18,200,082 +229,294 1.63% 92,963,056
2008-08-04 2008-07-31 5.213 17,970,788 +120,380 1.60% 93,672,841
2008-08-01 2008-07-30 5.370 17,850,408 -24,840 1.59% 95,847,930
2008-07-31 2008-07-29 5.338 17,875,248 -22,930 1.60% 95,420,015
2008-07-30 2008-07-28 5.527 17,898,178 -34,394 1.60% 98,914,503
2008-07-29 2008-07-25 5.443 17,932,572 +225,473 1.60% 97,602,997
2008-07-28 2008-07-24 5.694 17,707,099 +154,774 1.58% 100,823,911
2008-07-25 2008-07-23 5.600 17,552,325 +506,359 1.57% 98,289,168
2008-07-24 2008-07-22 5.778 17,045,966 -63,056 1.52% 98,486,776
2008-07-23 2008-07-21 5.861 17,109,022 -91,718 1.53% 100,283,721
2008-07-22 2008-07-18 5.547 17,200,740 -116,558 1.54% 95,420,179
2008-07-21 2008-07-17 5.684 17,317,298 +13,376 1.55% 98,423,133
2008-07-18 2008-07-16 5.631 17,303,922 -70,699 1.55% 97,441,520
2008-07-17 2008-07-15 5.757 17,374,621 +150,952 1.55% 100,021,936
2008-07-16 2008-07-14 6.050 17,223,669 +129,934 1.54% 104,200,724
2008-07-15 2008-07-11 6.270 17,093,735 -135,666 1.53% 107,171,921
2008-07-14 2008-07-10 6.175 17,229,401 -198,723 1.54% 106,399,458
2008-07-11 2008-07-09 6.291 17,428,124 -63,056 1.56% 109,633,263
2008-07-10 2008-07-08 6.259 17,491,180 +43,949 1.56% 109,480,688
2008-07-09 2008-07-07 6.427 17,447,231 -9,554 1.56% 112,127,492
2008-07-08 2008-07-04 6.081 17,456,785 -116,559 1.56% 106,159,196
2008-07-07 2008-07-03 5.966 17,573,344 +431,839 1.57% 104,844,703
2008-07-04 2008-07-02 6.207 17,141,505 +278,975 1.53% 106,394,914
2008-07-03 2008-06-30 6.636 16,862,530 -82,164 1.51% 111,899,777
2008-07-02 2008-06-27 6.678 16,944,694 +215,919 1.51% 113,154,449
2008-06-30 2008-06-26 6.531 16,728,775 -219,740 1.49% 109,261,197
2008-06-27 2008-06-25 6.238 16,948,515 -168,150 1.51% 105,729,247
2008-06-26 2008-06-24 6.343 17,116,665 +47,770 1.53% 108,569,791
2008-06-25 2008-06-23 6.542 17,068,895 -164,328 1.52% 111,661,292
2008-06-24 2008-06-20 6.908 17,233,223 +82,164 1.54% 119,049,526
2008-06-23 2008-06-19 7.149 17,151,059 -15,286 1.53% 122,610,841
2008-06-20 2008-06-18 7.337 17,166,345 -158,596 1.53% 125,954,324
2008-06-19 2008-06-17 7.097 17,324,941 -91,718 1.55% 122,947,212
2008-06-18 2008-06-16 7.138 17,416,659 -103,182 1.56% 124,327,285
2008-06-17 2008-06-13 6.929 17,519,841 +105,093 1.56% 121,396,279
2008-06-16 2008-06-12 7.274 17,414,748 +74,521 1.56% 126,683,258
2008-06-13 2008-06-11 7.526 17,340,227 +139,487 1.55% 130,497,110
2008-06-12 2008-06-10 7.484 17,200,740 +124,202 1.54% 128,727,223
2008-06-11 2008-06-06 7.913 17,076,538 +87,896 1.52% 135,125,978
2008-06-10 2008-06-05 7.997 16,988,642 +235,027 1.52% 135,853,005
2008-06-06 2008-06-04 8.133 16,753,615 +363,050 1.50% 136,253,221
2008-06-05 2008-06-03 8.290 16,390,565 -395,533 1.46% 135,873,991
2008-06-04 2008-06-02 8.143 16,786,098 -116,559 1.50% 136,693,095
2008-06-03 2008-05-30 8.133 16,902,657 +191,079 1.51% 137,465,344
2008-06-02 2008-05-29 8.122 16,711,578 +196,812 1.49% 135,736,425
2008-05-30 2008-05-28 8.279 16,514,766 -72,610 1.47% 136,730,731
2008-05-29 2008-05-27 8.269 16,587,376 -214,009 1.48% 137,158,273
2008-05-28 2008-05-26 8.164 16,801,385 +170,061 1.50% 137,169,297
2008-05-27 2008-05-23 8.258 16,631,324 -252,225 1.49% 137,347,593
2008-05-26 2008-05-22 8.080 16,883,549 -1,910 1.51% 136,426,353
2008-05-23 2008-05-21 8.154 16,885,459 +160,506 1.51% 137,678,953
2008-05-22 2008-05-20 8.332 16,724,953 +594,255 1.49% 139,346,223
2008-05-21 2008-05-19 8.708 16,130,698 +122,291 1.44% 140,473,277
2008-05-20 2008-05-16 8.646 16,008,407 +437,571 1.43% 138,402,964
2008-05-19 2008-05-15 8.688 15,570,836 +225,473 1.39% 135,271,794
2008-05-16 2008-05-14 8.091 15,345,363 +231,205 1.37% 124,157,765
2008-05-15 2008-05-13 8.143 15,114,158 +189,168 1.35% 123,078,099
2008-05-14 2008-05-09 8.342 14,924,990 +672,598 1.33% 124,505,804
2008-05-13 2008-05-08 8.290 14,252,392 +773,870 1.27% 118,149,032
2008-05-09 2008-05-07 8.499 13,478,522 +1,251,567 1.20% 114,555,390
2008-05-08 2008-05-06 9.159 12,226,955 +951,573 1.09% 111,980,807
2008-05-07 2008-05-05 9.211 11,275,382 -160,507 1.01% 103,855,897
2008-05-06 2008-05-02 9.378 11,435,889 +578,969 1.02% 107,249,473
2008-05-05 2008-04-30 9.431 10,856,920 +955,669 0.97% 102,387,905
2008-05-02 2008-04-29 9.221 9,901,251 +321,013 0.88% 91,302,613
2008-04-30 2008-04-28 9.525 9,580,238 +533,110 0.86% 91,250,429
2008-04-29 2008-04-25 8.237 9,047,128 +270,786 0.81% 74,525,122
2008-04-28 2008-04-24 8.007 8,776,342 +577,059 0.78% 70,273,600
2008-04-25 2008-04-23 8.342 8,199,283 +119,015 0.73% 68,399,263
2008-04-24 2008-04-22 8.562 8,080,268 +1,129,277 0.72% 69,182,507
2008-04-23 2008-04-21 8.428 6,950,991 -571,052 0.62% 58,583,708
2008-04-22 2008-04-18 7.289 7,522,043 +137,161 0.67% 54,831,652
2008-04-21 2008-04-17 7.034 7,384,882 -30,071 0.67% 51,945,744
2008-04-18 2008-04-16 7.151 7,414,953 -272,516 0.67% 53,025,238
2008-04-17 2008-04-15 7.556 7,687,469 -286,813 0.70% 58,082,684
2008-04-16 2008-04-14 7.183 7,974,282 -5,638 0.72% 57,279,644
2008-04-15 2008-04-11 6.076 7,979,920 +58,262 0.72% 48,488,595
2008-04-11 2008-04-09 6.098 7,921,658 -37,588 0.72% 48,303,173
2008-04-10 2008-04-08 6.193 7,959,246 +52,624 0.72% 49,294,659
2008-04-09 2008-04-07 6.225 7,906,622 -116,525 0.72% 49,221,154
2008-04-08 2008-04-03 6.193 8,023,147 -41,347 0.73% 49,690,422
2008-04-07 2008-04-02 6.257 8,064,494 -3,759 0.73% 50,461,412
2008-04-03 2008-04-01 6.247 8,068,253 -52,624 0.73% 50,399,074
2008-04-02 2008-03-31 6.119 8,120,877 -101,489 0.74% 49,690,770
2008-04-01 2008-03-28 6.012 8,222,366 -13,156 0.75% 49,436,783
2008-03-31 2008-03-27 5.938 8,235,522 +35,709 0.75% 48,902,412
2008-03-28 2008-03-26 6.130 8,199,813 -28,191 0.74% 50,261,030
2008-03-27 2008-03-25 6.151 8,228,004 -122,163 0.75% 50,608,945
2008-03-26 2008-03-20 6.140 8,350,167 +398,438 0.76% 51,271,488
2008-03-25 2008-03-19 5.736 7,951,729 +214,255 0.72% 45,609,497
2008-03-20 2008-03-18 5.619 7,737,474 +50,744 0.70% 43,474,848
2008-03-19 2008-03-17 5.746 7,686,730 +39,468 0.70% 44,171,316
2008-03-18 2008-03-14 5.991 7,647,262 +73,298 0.69% 45,816,226
2008-03-17 2008-03-13 6.119 7,573,964 +97,730 0.69% 46,344,268
2008-03-14 2008-03-12 6.279 7,476,234 +63,900 0.68% 46,939,650
2008-03-13 2008-03-11 5.842 7,412,334 +77,057 0.67% 43,304,425
2008-03-12 2008-03-10 5.842 7,335,277 -131,560 0.67% 42,854,242
2008-03-11 2008-03-07 5.853 7,466,837 +31,950 0.68% 43,702,302
2008-03-10 2008-03-06 6.066 7,434,887 -77,056 0.67% 45,097,678
2008-03-07 2008-03-05 6.215 7,511,943 +233,049 0.68% 46,684,217
2008-03-06 2008-03-04 5.981 7,278,894 +22,553 0.66% 43,531,804
2008-03-05 2008-03-03 5.959 7,256,341 +50,744 0.66% 43,242,487
2008-03-04 2008-02-29 5.991 7,205,597 +31,950 0.65% 43,170,126
2008-03-03 2008-02-28 6.023 7,173,647 -5,638 0.65% 43,207,723
2008-02-29 2008-02-27 6.012 7,179,285 +1,880 0.65% 43,165,283
2008-02-28 2008-02-26 5.959 7,177,405 +5,638 0.65% 42,772,086
2008-02-27 2008-02-25 6.151 7,171,767 +110,886 0.65% 44,112,225
2008-02-26 2008-02-22 5.885 7,060,881 +45,106 0.64% 41,551,717
2008-02-25 2008-02-21 5.640 7,015,775 +16,915 0.64% 39,569,127
2008-02-22 2008-02-20 5.608 6,998,860 +52,086 0.64% 39,250,290
2008-02-21 2008-02-19 5.693 6,946,774 -1,879 0.63% 39,549,582
2008-02-19 2008-02-15 5.693 6,948,653 -9,397 0.63% 39,560,280
2008-02-18 2008-02-14 5.746 6,958,050 -3,759 0.63% 39,984,002
2008-02-15 2008-02-13 5.693 6,961,809 +22,553 0.63% 39,635,180
2008-02-14 2008-02-12 5.640 6,939,256 -26,312 0.63% 39,137,558
2008-02-13 2008-02-11 5.534 6,965,568 +20,674 0.63% 38,544,714
2008-02-12 2008-02-06 5.608 6,944,894 -9,397 0.63% 38,947,644
2008-02-11 2008-02-04 5.853 6,954,291 -37,589 0.63% 40,702,445
2008-02-04 2008-01-31 5.587 6,991,880 -31,950 0.63% 39,062,337
2008-02-01 2008-01-30 5.661 7,023,830 -65,780 0.64% 39,764,047
2008-01-31 2008-01-29 5.629 7,089,610 +15,035 0.64% 39,910,114
2008-01-30 2008-01-28 5.789 7,074,575 -41,347 0.64% 40,954,743
2008-01-29 2008-01-25 5.938 7,115,922 -31,950 0.65% 42,254,243
2008-01-28 2008-01-24 5.853 7,147,872 -30,071 0.65% 41,835,446
2008-01-25 2008-01-23 5.502 7,177,943 -3,759 0.65% 39,490,761
2008-01-24 2008-01-22 5.534 7,181,702 -214,254 0.65% 39,740,715
2008-01-23 2008-01-21 6.012 7,395,956 -35,709 0.67% 44,468,012
2008-01-22 2008-01-18 5.927 7,431,665 -28,192 0.67% 44,050,036
2008-01-21 2008-01-17 6.119 7,459,857 -259,360 0.68% 45,646,060
2008-01-18 2008-01-16 6.257 7,719,217 -112,228 0.70% 48,300,934
2008-01-17 2008-01-15 6.396 7,831,445 -164,047 0.71% 50,086,574
2008-01-16 2008-01-14 6.076 7,995,492 -54,503 0.73% 48,583,215
2008-01-15 2008-01-11 5.587 8,049,995 -1,880 0.73% 44,973,829
2008-01-14 2008-01-10 5.544 8,051,875 -48,865 0.73% 44,641,594
2008-01-11 2008-01-09 5.512 8,100,740 -15,035 0.74% 44,653,901
2008-01-10 2008-01-08 5.427 8,115,775 +37,588 0.74% 44,045,863
2008-01-09 2008-01-07 5.321 8,078,187 -18,794 0.73% 42,982,221
2008-01-08 2008-01-04 5.310 8,096,981 -16,915 0.74% 42,996,056
2008-01-07 2008-01-03 5.204 8,113,896 +5,638 0.74% 42,222,432
2008-01-04 2008-01-02 5.214 8,108,258 -50,744 0.74% 42,279,378
2008-01-03 2007-12-31 5.087 8,159,002 -46,448 0.74% 41,502,082
2008-01-02 2007-12-27 4.821 8,205,450 -26,312 0.74% 39,555,380
2007-12-28 2007-12-24 4.874 8,231,762 -3,759 0.75% 40,120,213
2007-12-27 2007-12-20 4.842 8,235,521 +9,397 0.75% 39,875,618
2007-12-21 2007-12-19 4.704 8,226,124 -41,347 0.75% 38,692,115
2007-12-20 2007-12-18 4.682 8,267,471 -9,397 0.75% 38,710,636
2007-12-19 2007-12-17 4.640 8,276,868 +26,312 0.75% 38,402,321
2007-12-18 2007-12-14 4.746 8,250,556 -146,596 0.75% 39,158,228
2007-12-14 2007-12-12 5.065 8,397,152 -15,035 0.76% 42,534,753
2007-12-13 2007-12-11 5.182 8,412,187 +33,830 0.76% 43,595,617
2007-12-12 2007-12-10 5.236 8,378,357 +62,021 0.76% 43,866,089
2007-12-11 2007-12-07 5.480 8,316,336 +22,553 0.76% 45,576,840
2007-12-10 2007-12-06 5.480 8,293,783 +60,141 0.75% 45,453,240
2007-12-07 2007-12-05 5.214 8,233,642 +48,866 0.75% 42,933,175
2007-12-06 2007-12-04 5.055 8,184,776 +107,127 0.74% 41,371,890
2007-12-05 2007-12-03 4.970 8,077,649 +56,383 0.73% 40,142,721
2007-12-04 2007-11-30 4.884 8,021,266 +28,191 0.73% 39,179,650
2007-12-03 2007-11-29 4.821 7,993,075 +11,276 0.73% 38,531,600
2007-11-30 2007-11-28 4.746 7,981,799 -19,599 0.72% 37,882,671
2007-11-29 2007-11-27 4.810 8,001,398 -28,191 0.73% 38,486,575
2007-11-28 2007-11-26 4.693 8,029,589 +144,715 0.73% 37,682,253
2007-11-27 2007-11-23 4.661 7,884,874 +347,694 0.72% 36,751,394
2007-11-26 2007-11-22 4.831 7,537,180 +1,879 0.68% 36,414,109
2007-11-23 2007-11-21 5.097 7,535,301 +1,880 0.68% 38,409,714
2007-11-22 2007-11-20 5.108 7,533,421 +22,553 0.68% 38,480,298
2007-11-21 2007-11-19 5.310 7,510,868 -7,518 0.68% 39,883,717
2007-11-20 2007-11-16 5.406 7,518,386 +41,348 0.68% 40,643,704
2007-11-19 2007-11-15 5.693 7,477,038 +28,191 0.68% 42,568,497
2007-11-16 2007-11-14 5.683 7,448,847 +31,950 0.68% 42,328,732
2007-11-15 2007-11-13 5.970 7,416,897 -3,759 0.67% 44,278,210
2007-11-14 2007-11-12 5.736 7,420,656 +26,312 0.67% 42,563,371
2007-11-13 2007-11-09 6.321 7,394,344 -20,673 0.67% 46,740,252
2007-11-12 2007-11-08 6.321 7,415,017 -7,518 0.67% 46,870,927
2007-11-09 2007-11-07 6.279 7,422,535 -127,800 0.67% 46,602,500
2007-11-08 2007-11-06 6.012 7,550,335 +24,432 0.69% 45,396,212
2007-11-07 2007-11-05 5.821 7,525,903 -63,900 0.68% 43,807,744
2007-11-06 2007-11-02 5.683 7,589,803 +48,865 0.69% 43,129,727
2007-11-05 2007-11-01 6.087 7,540,938 -46,179 0.68% 45,901,444
2007-11-02 2007-10-31 6.012 7,587,117 -42,958 0.69% 45,617,363
2007-11-01 2007-10-30 6.023 7,630,075 -99,610 0.69% 45,956,843
2007-10-31 2007-10-29 6.066 7,729,685 -124,042 0.70% 46,885,829
2007-10-30 2007-10-26 6.002 7,853,727 -77,056 0.71% 47,136,774
2007-10-29 2007-10-25 5.683 7,930,783 -50,745 0.72% 45,067,376
2007-10-26 2007-10-24 5.555 7,981,528 -9,665 0.72% 44,336,509
2007-10-25 2007-10-23 5.757 7,991,193 -18,794 0.73% 46,005,932
2007-10-24 2007-10-22 5.672 8,009,987 -18,808 0.73% 45,432,221
2007-10-23 2007-10-18 5.725 8,028,795 -73,297 0.73% 45,966,093
2007-10-22 2007-10-17 5.534 8,102,092 -22,284 0.74% 44,833,791
2007-10-18 2007-10-16 5.491 8,124,376 -113,303 0.74% 44,611,278
2007-10-17 2007-10-15 5.619 8,237,679 -73,565 0.75% 46,285,370
2007-10-16 2007-10-12 6.034 8,311,244 -390,920 0.75% 50,148,049
2007-10-15 2007-10-11 5.310 8,702,164 -170,491 0.79% 46,209,659
2007-10-12 2007-10-10 5.087 8,872,655 -386,892 0.81% 45,132,194
2007-10-11 2007-10-09 4.916 9,259,547 +4,565 0.84% 45,523,607
2007-10-10 2007-10-08 5.023 9,254,982 -153,849 0.84% 46,486,037
2007-10-09 2007-10-05 5.002 9,408,831 -75,177 0.85% 47,058,543
2007-10-08 2007-10-04 5.066 9,484,008 -88,333 0.86% 48,047,921
2007-10-05 2007-10-03 5.066 9,572,341 -29,945 0.87% 48,495,434
2007-10-04 2007-10-02 5.066 9,602,286 -109,471 0.88% 48,647,141
2007-10-03 2007-09-28 4.958 9,711,757 -1,855 0.89% 48,154,898
2007-10-02 2007-09-27 5.002 9,713,612 -40,820 0.89% 48,582,914
2007-09-28 2007-09-25 5.034 9,754,432 -22,529 0.90% 49,102,510
2007-09-25 2007-09-21 5.077 9,776,961 -137,302 0.90% 49,637,468
2007-09-24 2007-09-20 5.012 9,914,263 -46,386 0.91% 49,693,343
2007-09-21 2007-09-19 4.861 9,960,649 -53,808 0.92% 48,422,700
2007-09-20 2007-09-18 4.764 10,014,457 -37,108 0.92% 47,712,756
2007-09-18 2007-09-14 4.872 10,051,565 -74,218 0.92% 48,973,027
2007-09-17 2007-09-13 4.883 10,125,783 +39,206 0.93% 49,443,778
2007-09-14 2007-09-12 4.775 10,086,577 -35,254 0.93% 48,165,088
2007-09-13 2007-09-11 4.743 10,121,831 -35,253 0.93% 48,006,118
2007-09-12 2007-09-10 4.689 10,157,084 +1,855 0.93% 47,625,893
2007-09-11 2007-09-07 4.700 10,155,229 +185,544 0.93% 47,726,659
2007-09-10 2007-09-06 4.743 9,969,685 -74,218 0.92% 47,284,515
2007-09-07 2007-09-05 4.732 10,043,903 -22,265 0.92% 47,528,254
2007-09-06 2007-09-04 4.678 10,066,168 +51,952 0.93% 47,091,089
2007-09-05 2007-09-03 4.732 10,014,216 -55,663 0.92% 47,387,773
2007-09-04 2007-08-31 4.700 10,069,879 -44,530 0.93% 47,325,539
2007-09-03 2007-08-30 4.710 10,114,409 -142,868 0.93% 47,643,842
2007-08-31 2007-08-29 4.624 10,257,277 -81,639 0.94% 47,432,302
2007-08-30 2007-08-28 4.581 10,338,916 +96,482 0.95% 47,364,043
2007-08-29 2007-08-27 4.743 10,242,434 -29,687 0.94% 48,578,117
2007-08-28 2007-08-24 4.700 10,272,121 +9,277 0.94% 48,276,018
2007-08-27 2007-08-23 4.786 10,262,844 -20,409 0.94% 49,117,418
2007-08-24 2007-08-22 4.764 10,283,253 -37,109 0.95% 48,993,404
2007-08-23 2007-08-21 4.754 10,320,362 -29,687 0.95% 49,058,961
2007-08-22 2007-08-20 4.635 10,350,049 -2,384 0.95% 47,972,869
2007-08-21 2007-08-17 4.366 10,352,433 +29,687 0.95% 45,194,156
2007-08-20 2007-08-16 4.527 10,322,746 +79,783 0.95% 46,733,613
2007-08-17 2007-08-15 4.851 10,242,963 +185,544 0.94% 49,684,731
2007-08-16 2007-08-14 4.743 10,057,419 +51,952 0.92% 47,700,623
2007-08-15 2007-08-13 4.667 10,005,467 +68,651 0.92% 46,699,270
2007-08-14 2007-08-10 4.581 9,936,816 +25,976 0.91% 45,521,966
2007-08-13 2007-08-09 4.840 9,910,840 +51,952 0.91% 47,966,898
2007-08-10 2007-08-08 4.948 9,858,888 +68,651 0.91% 48,778,164
2007-08-09 2007-08-07 4.797 9,790,237 -27,832 0.90% 46,961,077
2007-08-08 2007-08-06 4.808 9,818,069 -55,663 0.90% 47,200,409
2007-08-07 2007-08-03 4.915 9,873,732 +239,351 0.91% 48,532,315
2007-08-06 2007-08-02 4.937 9,634,381 +196,676 0.89% 47,563,535
2007-08-03 2007-08-01 5.012 9,437,705 +29,687 0.87% 47,304,688
2007-08-02 2007-07-31 5.077 9,408,018 -83,494 0.87% 47,764,350
2007-08-01 2007-07-30 5.002 9,491,512 +168,844 0.87% 47,472,074
2007-07-31 2007-07-27 4.861 9,322,668 -3,711 0.86% 45,321,220
2007-07-30 2007-07-26 5.077 9,326,379 +29,687 0.86% 47,349,870
2007-07-27 2007-07-25 5.142 9,296,692 +25,976 0.85% 47,800,413
2007-07-26 2007-07-24 5.109 9,270,716 +11,133 0.85% 47,367,062
2007-07-25 2007-07-23 5.066 9,259,583 -222,652 0.85% 46,910,938
2007-07-24 2007-07-20 5.131 9,482,235 -124,314 0.87% 48,652,201
2007-07-23 2007-07-19 4.948 9,606,549 -51,156 0.88% 47,529,683
2007-07-20 2007-07-18 4.840 9,657,705 -5,567 0.89% 46,741,765
2007-07-19 2007-07-17 4.937 9,663,272 +7,422 0.89% 47,706,165
2007-07-18 2007-07-16 4.958 9,655,850 +27,832 0.89% 47,877,688
2007-07-17 2007-07-13 4.840 9,628,018 -53,808 0.89% 46,598,084
2007-07-16 2007-07-12 4.905 9,681,826 -7,422 0.89% 47,484,678
2007-07-13 2007-07-11 4.851 9,689,248 +3,711 0.89% 46,998,870
2007-07-12 2007-07-10 4.894 9,685,537 +20,410 0.89% 47,398,477
2007-07-11 2007-07-09 4.905 9,665,127 +1,855 0.89% 47,402,778
2007-07-10 2007-07-06 4.851 9,663,272 +11,133 0.89% 46,872,870
2007-07-06 2007-07-04 4.958 9,652,139 -44,530 0.89% 47,859,287
2007-07-05 2007-07-03 5.002 9,696,669 -33,398 0.89% 48,498,173
2007-07-04 2007-06-29 4.786 9,730,067 +44,530 0.89% 46,567,576
2007-07-03 2007-06-28 4.710 9,685,537 -3,711 0.89% 45,623,644
2007-06-29 2007-06-27 4.710 9,689,248 -9,277 0.89% 45,641,125
2007-06-28 2007-06-26 4.764 9,698,525 -11,133 0.89% 46,207,533
2007-06-27 2007-06-25 4.721 9,709,658 +16,699 0.89% 45,841,928
2007-06-26 2007-06-22 4.721 9,692,959 0.89% 45,763,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top