History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -3,119,428
2011-05-31 2011-05-27 5.170 3,119,428 -10,000 0.27% 16,127,443
2011-05-27 2011-05-25 5.170 3,129,428 -10,000 0.27% 16,179,143
2011-05-25 2011-05-23 5.180 3,139,428 -10,000 0.27% 16,262,237
2011-05-24 2011-05-20 5.170 3,149,428 -34,000 0.27% 16,282,543
2011-05-11 2011-05-06 5.170 3,183,428 -2,000 0.27% 16,458,323
2011-04-27 2011-04-21 5.150 3,185,428 -4,000 0.27% 16,404,954
2011-04-20 2011-04-18 5.190 3,189,428 +18,543 0.27% 16,553,691
2011-04-19 2011-04-15 5.200 3,170,885 -3,977 0.27% 16,489,344
2011-04-18 2011-04-14 5.190 3,174,862 +172,989 0.27% 16,478,091
2011-04-14 2011-04-12 5.180 3,001,873 -7,954 0.26% 15,550,053
2011-04-12 2011-04-08 5.170 3,009,827 +3,977 0.26% 15,560,982
2011-04-11 2011-04-07 5.170 3,005,850 -79,535 0.26% 15,540,420
2011-03-23 2011-03-21 5.150 3,085,385 -49,709 0.26% 15,889,552
2011-03-22 2011-03-18 5.140 3,135,094 -111,349 0.27% 16,114,016
2011-03-21 2011-03-17 5.140 3,246,443 -119,302 0.28% 16,686,337
2011-03-18 2011-03-16 5.140 3,365,745 -15,907 0.29% 17,299,536
2011-03-15 2011-03-11 4.969 3,381,652 -29,826 0.29% 16,803,053
2011-03-11 2011-03-09 4.979 3,411,478 -1,988 0.29% 16,985,569
2011-03-04 2011-03-02 4.959 3,413,466 +9,942 0.29% 16,926,799
2011-03-02 2011-02-28 4.959 3,403,524 -5,965 0.29% 16,877,498
2011-03-01 2011-02-25 4.959 3,409,489 -15,907 0.29% 16,907,078
2011-02-28 2011-02-24 4.959 3,425,396 -1,989 0.29% 16,985,958
2011-02-25 2011-02-23 4.959 3,427,385 -13,918 0.29% 16,995,821
2011-02-22 2011-02-18 4.959 3,441,303 -5,966 0.30% 17,064,838
2011-02-21 2011-02-17 4.969 3,447,269 -9,941 0.30% 17,129,097
2011-02-16 2011-02-14 4.949 3,457,210 -9,942 0.30% 17,108,944
2011-02-14 2011-02-10 4.959 3,467,152 -29,826 0.30% 17,193,019
2011-02-11 2011-02-09 4.959 3,496,978 -17,895 0.30% 17,340,921
2011-02-09 2011-02-07 4.939 3,514,873 -9,942 0.30% 17,358,951
2011-02-08 2011-02-02 4.939 3,524,815 -11,930 0.30% 17,408,051
2011-02-01 2011-01-28 4.939 3,536,745 -3,977 0.30% 17,466,970
2011-01-31 2011-01-27 4.939 3,540,722 -13,919 0.30% 17,486,611
2011-01-28 2011-01-26 4.939 3,554,641 +11,931 0.31% 17,555,353
2011-01-27 2011-01-25 4.929 3,542,710 -21,872 0.30% 17,460,795
2011-01-26 2011-01-24 4.919 3,564,582 -23,861 0.31% 17,532,741
2011-01-25 2011-01-21 4.929 3,588,443 -11,930 0.31% 17,686,197
2011-01-24 2011-01-20 4.909 3,600,373 -159,070 0.31% 17,672,568
2011-01-11 2011-01-07 3.802 3,759,443 -29,826 0.32% 14,293,798
2011-01-07 2011-01-05 3.702 3,789,269 -31,813 0.33% 14,026,057
2011-01-06 2011-01-04 3.631 3,821,082 +3,976 0.33% 13,874,773
2011-01-05 2011-01-03 3.641 3,817,106 +1,989 0.33% 13,898,730
2010-12-16 2010-12-14 3.702 3,815,117 -11,931 0.33% 14,121,734
2010-12-10 2010-12-08 3.772 3,827,048 -7,953 0.33% 14,435,356
2010-12-08 2010-12-06 3.702 3,835,001 -29,826 0.33% 14,195,335
2010-11-19 2010-11-17 3.702 3,864,827 -31,814 0.33% 14,305,736
2010-11-17 2010-11-15 3.722 3,896,641 +19,884 0.33% 14,501,885
2010-11-16 2010-11-12 3.752 3,876,757 -5,965 0.33% 14,544,867
2010-11-15 2010-11-11 3.903 3,882,722 -9,942 0.33% 15,153,061
2010-11-12 2010-11-10 3.822 3,892,664 +9,942 0.33% 14,878,627
2010-11-11 2010-11-09 3.842 3,882,722 -49,709 0.33% 14,918,735
2010-11-08 2010-11-04 3.842 3,932,431 +1,988 0.34% 15,109,734
2010-11-05 2010-11-03 3.782 3,930,443 +5,965 0.34% 14,864,889
2010-11-04 2010-11-02 3.742 3,924,478 +89,477 0.34% 14,684,433
2010-11-03 2010-11-01 3.732 3,835,001 -3,977 0.33% 14,311,058
2010-10-29 2010-10-27 3.691 3,838,978 -39,767 0.33% 14,171,441
2010-10-27 2010-10-25 3.691 3,878,745 -3,977 0.33% 14,318,240
2010-10-21 2010-10-19 3.832 3,882,722 -43,744 0.33% 14,879,681
2010-10-18 2010-10-14 3.862 3,926,466 -19,884 0.34% 15,165,803
2010-10-08 2010-10-06 3.893 3,946,350 -9,942 0.34% 15,361,687
2010-10-04 2010-09-29 3.953 3,956,292 +20,237 0.34% 15,639,562
2010-09-29 2010-09-27 3.963 3,936,055 -29,673 0.34% 15,599,358
2010-09-28 2010-09-24 3.923 3,965,728 +1,978 0.34% 15,556,581
2010-09-27 2010-09-22 3.943 3,963,750 +1,978 0.34% 15,628,970
2010-09-21 2010-09-17 3.963 3,961,772 -49,455 0.34% 15,701,279
2010-09-20 2010-09-16 3.862 4,011,227 -29,673 0.35% 15,491,736
2010-09-17 2010-09-15 3.832 4,040,900 -5,934 0.35% 15,483,773
2010-09-15 2010-09-13 3.761 4,046,834 -98,910 0.35% 15,220,111
2010-09-10 2010-09-08 3.812 4,145,744 -9,891 0.36% 15,801,682
2010-09-09 2010-09-07 3.801 4,155,635 -7,913 0.36% 15,797,368
2010-09-08 2010-09-06 3.832 4,163,548 -11,869 0.36% 15,953,731
2010-09-07 2010-09-03 3.781 4,175,417 -1,979 0.36% 15,788,139
2010-09-06 2010-09-02 3.741 4,177,396 -7,912 0.36% 15,626,685
2010-08-27 2010-08-25 3.721 4,185,308 +9,891 0.36% 15,571,654
2010-08-25 2010-08-23 3.741 4,175,417 -11,870 0.36% 15,619,282
2010-08-23 2010-08-19 3.862 4,187,287 -59,346 0.36% 16,171,697
2010-08-17 2010-08-13 3.862 4,246,633 -63,302 0.37% 16,400,896
2010-08-13 2010-08-11 3.741 4,309,935 -61,324 0.37% 16,122,483
2010-08-10 2010-08-06 3.630 4,371,259 -15,826 0.38% 15,865,745
2010-08-05 2010-08-03 3.599 4,387,085 -5,935 0.38% 15,790,124
2010-08-04 2010-08-02 3.630 4,393,020 +9,891 0.38% 15,944,728
2010-08-03 2010-07-30 3.559 4,383,129 +49,456 0.38% 15,598,628
2010-08-02 2010-07-29 3.549 4,333,673 -9,891 0.37% 15,378,811
2010-07-28 2010-07-26 3.427 4,343,564 -19,783 0.37% 14,886,939
2010-07-26 2010-07-22 3.407 4,363,347 -19,782 0.38% 14,866,514
2010-07-21 2010-07-19 3.346 4,383,129 +9,891 0.38% 14,668,028
2010-07-19 2010-07-15 3.458 4,373,238 -1,978 0.38% 15,121,285
2010-07-13 2010-07-09 3.448 4,375,216 -1,978 0.38% 15,083,890
2010-07-09 2010-07-07 3.367 4,377,194 -11,869 0.38% 14,736,676
2010-07-05 2010-06-30 3.437 4,389,063 -3,957 0.38% 15,087,255
2010-07-02 2010-06-29 3.427 4,393,020 -7,912 0.38% 15,056,443
2010-06-29 2010-06-25 3.407 4,400,932 -3,957 0.38% 14,994,571
2010-06-23 2010-06-21 3.468 4,404,889 -19,782 0.38% 15,275,259
2010-06-22 2010-06-18 3.377 4,424,671 -19,782 0.38% 14,941,250
2010-06-18 2010-06-15 3.357 4,444,453 -9,891 0.38% 14,918,182
2010-06-15 2010-06-11 3.336 4,454,344 -9,891 0.38% 14,861,313
2010-06-07 2010-06-03 3.306 4,464,235 -3,956 0.39% 14,758,910
2010-06-03 2010-06-01 3.276 4,468,191 -9,891 0.39% 14,636,466
2010-06-01 2010-05-28 3.286 4,478,082 -27,695 0.39% 14,714,140
2010-05-31 2010-05-27 3.235 4,505,777 -21,760 0.39% 14,577,370
2010-05-28 2010-05-26 3.084 4,527,537 -19,782 0.39% 13,961,155
2010-05-25 2010-05-20 3.164 4,547,319 -11,869 0.39% 14,389,949
2010-05-20 2010-05-18 3.255 4,559,188 -29,673 0.39% 14,842,357
2010-05-19 2010-05-17 3.225 4,588,861 +15,825 0.40% 14,799,774
2010-05-18 2010-05-14 3.357 4,573,036 -55,389 0.39% 15,349,781
2010-05-14 2010-05-12 3.266 4,628,425 -19,783 0.40% 15,114,551
2010-05-13 2010-05-11 3.235 4,648,208 -15,825 0.40% 15,038,171
2010-05-11 2010-05-07 3.144 4,664,033 -31,651 0.40% 14,664,981
2010-05-10 2010-05-06 3.215 4,695,684 +5,934 0.41% 15,096,820
2010-05-07 2010-05-05 3.185 4,689,750 +3,957 0.40% 14,935,499
2010-05-05 2010-05-03 3.357 4,685,793 -3,957 0.40% 15,728,260
2010-05-03 2010-04-29 3.346 4,689,750 -19,782 0.40% 15,694,128
2010-04-27 2010-04-23 3.407 4,709,532 +31,651 0.41% 16,046,013
2010-04-23 2010-04-21 3.473 4,677,881 +40,333 0.40% 16,246,320
2010-04-22 2010-04-20 3.422 4,637,548 +19,695 0.40% 15,870,772
2010-04-20 2010-04-16 3.483 4,617,853 +9,847 0.40% 16,084,737
2010-04-19 2010-04-15 3.534 4,608,006 +19,695 0.40% 16,284,410
2010-04-16 2010-04-14 3.493 4,588,311 +9,847 0.40% 16,028,432
2010-04-15 2010-04-13 3.463 4,578,464 +9,848 0.40% 15,854,550
2010-04-14 2010-04-12 3.544 4,568,616 -9,848 0.40% 16,191,602
2010-04-13 2010-04-09 3.625 4,578,464 +25,603 0.40% 16,598,458
2010-04-09 2010-04-07 3.635 4,552,861 +39,390 0.39% 16,551,873
2010-03-30 2010-03-26 3.443 4,513,471 -19,695 0.39% 15,537,820
2010-03-29 2010-03-25 3.361 4,533,166 -9,847 0.39% 15,237,347
2010-03-25 2010-03-23 3.493 4,543,013 -15,756 0.39% 15,870,191
2010-03-23 2010-03-19 3.544 4,558,769 +5,908 0.39% 16,156,703
2010-03-22 2010-03-18 3.554 4,552,861 -21,664 0.39% 16,181,999
2010-03-19 2010-03-17 3.585 4,574,525 +76,810 0.40% 16,398,361
2010-03-17 2010-03-15 3.361 4,497,715 +29,542 0.39% 15,118,185
2010-03-12 2010-03-10 3.432 4,468,173 -39,390 0.39% 15,336,506
2010-03-11 2010-03-09 3.524 4,507,563 +29,542 0.39% 15,883,676
2010-03-10 2010-03-08 3.514 4,478,021 -9,847 0.39% 15,734,102
2010-03-08 2010-03-04 3.432 4,487,868 -25,603 0.39% 15,404,106
2010-03-04 2010-03-02 3.402 4,513,471 -19,695 0.39% 15,354,483
2010-03-03 2010-03-01 3.473 4,533,166 -3,939 0.39% 15,743,724
2010-03-01 2010-02-25 3.270 4,537,105 +7,878 0.39% 14,835,918
2010-02-26 2010-02-24 3.280 4,529,227 -1,969 0.39% 14,856,152
2010-02-25 2010-02-23 3.270 4,531,196 +19,694 0.39% 14,816,597
2010-02-24 2010-02-22 3.260 4,511,502 -15,756 0.39% 14,706,385
2010-02-19 2010-02-17 3.300 4,527,258 +1,970 0.39% 14,941,643
2010-02-11 2010-02-09 3.148 4,525,288 -29,542 0.39% 14,245,827
2010-02-10 2010-02-08 3.128 4,554,830 +19,695 0.39% 14,246,318
2010-02-09 2010-02-05 3.148 4,535,135 -5,909 0.39% 14,276,825
2010-02-04 2010-02-02 3.280 4,541,044 +1,970 0.39% 14,894,913
2010-02-03 2010-02-01 3.209 4,539,074 +9,847 0.39% 14,565,791
2010-02-02 2010-01-29 3.148 4,529,227 +9,847 0.39% 14,258,227
2010-02-01 2010-01-28 3.158 4,519,380 +3,939 0.39% 14,273,122
2010-01-26 2010-01-22 3.534 4,515,441 -9,847 0.39% 15,957,291
2010-01-22 2010-01-20 3.575 4,525,288 +9,847 0.39% 16,175,906
2010-01-21 2010-01-19 3.646 4,515,441 -7,878 0.39% 16,461,688
2010-01-19 2010-01-15 3.676 4,523,319 -11,816 0.39% 16,628,211
2010-01-15 2010-01-13 3.656 4,535,135 -19,695 0.39% 16,579,539
2010-01-14 2010-01-12 3.757 4,554,830 -53,176 0.39% 17,114,083
2010-01-13 2010-01-11 3.768 4,608,006 +11,817 0.40% 17,360,678
2010-01-11 2010-01-07 3.839 4,596,189 -9,847 0.40% 17,642,877
2010-01-08 2010-01-06 3.869 4,606,036 -23,634 0.40% 17,820,999
2010-01-07 2010-01-05 3.747 4,629,670 -27,573 0.40% 17,348,269
2010-01-06 2010-01-04 3.666 4,657,243 -27,572 0.40% 17,073,236
2010-01-05 2009-12-31 3.686 4,684,815 +5,908 0.41% 17,269,462
2010-01-04 2009-12-29 3.656 4,678,907 +13,786 0.41% 17,105,141
2009-12-30 2009-12-28 3.646 4,665,121 +19,695 0.40% 17,007,368
2009-12-29 2009-12-24 3.666 4,645,426 -49,237 0.40% 17,029,915
2009-12-23 2009-12-21 3.595 4,694,663 +23,634 0.41% 16,876,696
2009-12-22 2009-12-18 3.595 4,671,029 +13,786 0.40% 16,791,735
2009-12-21 2009-12-17 3.696 4,657,243 -33,481 0.40% 17,215,119
2009-12-18 2009-12-16 3.778 4,690,724 -35,450 0.41% 17,719,953
2009-12-17 2009-12-15 3.849 4,726,174 +68,931 0.41% 18,189,831
2009-12-16 2009-12-14 3.869 4,657,243 -3,939 0.40% 18,019,121
2009-12-14 2009-12-10 3.910 4,661,182 +63,023 0.40% 18,223,699
2009-12-11 2009-12-09 3.920 4,598,159 +57,115 0.40% 18,023,994
2009-12-10 2009-12-08 3.971 4,541,044 +13,786 0.39% 18,030,684
2009-12-09 2009-12-07 3.981 4,527,258 -47,267 0.39% 18,021,920
2009-12-07 2009-12-03 4.082 4,574,525 -1,969 0.40% 18,674,621
2009-12-04 2009-12-02 4.103 4,576,494 -5,909 0.40% 18,775,608
2009-12-03 2009-12-01 4.021 4,582,403 -39,389 0.40% 18,427,576
2009-12-02 2009-11-30 3.940 4,621,792 -17,726 0.40% 18,210,500
2009-12-01 2009-11-27 3.788 4,639,518 +137,864 0.40% 17,573,628
2009-11-30 2009-11-26 4.123 4,501,654 -64,993 0.39% 18,559,996
2009-11-27 2009-11-25 4.184 4,566,647 -39,389 0.40% 19,106,203
2009-11-26 2009-11-24 4.164 4,606,036 +21,664 0.40% 19,177,453
2009-11-25 2009-11-23 4.235 4,584,372 +5,908 0.40% 19,413,134
2009-11-24 2009-11-20 4.204 4,578,464 -19,695 0.40% 19,248,633
2009-11-23 2009-11-19 4.164 4,598,159 -17,725 0.40% 19,144,656
2009-11-20 2009-11-18 4.143 4,615,884 +143,772 0.40% 19,124,707
2009-11-19 2009-11-17 4.387 4,472,112 +59,084 0.39% 19,618,968
2009-11-18 2009-11-16 4.082 4,413,028 +51,206 0.38% 18,015,340
2009-11-17 2009-11-13 4.011 4,361,822 -59,084 0.38% 17,496,242
2009-11-16 2009-11-12 4.103 4,420,906 +3,939 0.38% 18,137,289
2009-11-13 2009-11-11 3.930 4,416,967 -5,908 0.38% 17,358,606
2009-11-12 2009-11-10 3.900 4,422,875 -57,115 0.38% 17,247,082
2009-11-11 2009-11-09 3.717 4,479,990 +23,634 0.39% 16,650,906
2009-11-10 2009-11-06 3.696 4,456,356 +9,847 0.39% 16,472,556
2009-11-09 2009-11-05 3.676 4,446,509 +43,328 0.39% 16,345,849
2009-11-06 2009-11-04 3.646 4,403,181 -3,939 0.38% 16,052,428
2009-11-05 2009-11-03 3.575 4,407,120 +9,848 0.38% 15,753,508
2009-11-03 2009-10-30 3.575 4,397,272 +59,084 0.38% 15,718,306
2009-11-02 2009-10-29 3.554 4,338,188 -13,786 0.38% 15,418,998
2009-10-30 2009-10-28 3.646 4,351,974 -9,848 0.38% 15,865,745
2009-10-29 2009-10-27 3.696 4,361,822 +3,939 0.38% 16,123,119
2009-10-28 2009-10-23 3.707 4,357,883 +15,756 0.38% 16,152,813
2009-10-23 2009-10-21 3.707 4,342,127 -5,908 0.38% 16,094,412
2009-10-22 2009-10-20 3.686 4,348,035 -82,718 0.38% 16,028,002
2009-10-21 2009-10-19 3.575 4,430,753 -39,390 0.38% 15,837,985
2009-10-20 2009-10-16 3.575 4,470,143 -31,511 0.39% 15,978,787
2009-10-19 2009-10-15 3.615 4,501,654 +11,816 0.39% 16,274,282
2009-10-16 2009-10-14 3.625 4,489,838 -21,664 0.39% 16,277,160
2009-10-15 2009-10-13 3.605 4,511,502 -1,969 0.39% 16,264,070
2009-10-14 2009-10-12 3.605 4,513,471 +88,626 0.39% 16,271,169
2009-10-13 2009-10-09 3.605 4,424,845 -59,084 0.38% 15,951,670
2009-10-09 2009-10-07 3.463 4,483,929 +19,695 0.39% 15,527,189
2009-10-07 2009-10-05 3.382 4,464,234 +5,908 0.39% 15,096,314
2009-10-06 2009-10-02 3.387 4,458,326 +9,847 0.39% 15,099,281
2009-10-05 2009-09-30 3.428 4,448,479 +20,099 0.39% 15,247,449
2009-09-29 2009-09-25 3.458 4,428,380 +5,882 0.39% 15,314,081
2009-09-28 2009-09-24 3.438 4,422,498 -27,448 0.38% 15,203,511
2009-09-24 2009-09-22 3.509 4,449,946 -5,882 0.39% 15,615,631
2009-09-23 2009-09-21 3.519 4,455,828 +39,211 0.39% 15,681,726
2009-09-22 2009-09-18 3.581 4,416,617 -35,290 0.38% 15,814,054
2009-09-21 2009-09-17 3.652 4,451,907 +13,724 0.39% 16,258,312
2009-09-18 2009-09-16 3.662 4,438,183 -1,960 0.39% 16,253,467
2009-09-17 2009-09-15 3.621 4,440,143 +3,921 0.39% 16,079,468
2009-09-16 2009-09-14 3.550 4,436,222 +19,605 0.39% 15,748,488
2009-09-15 2009-09-11 3.601 4,416,617 -84,304 0.38% 15,904,162
2009-09-14 2009-09-10 3.621 4,500,921 +17,645 0.39% 16,299,568
2009-09-11 2009-09-09 3.458 4,483,276 +21,566 0.39% 15,503,920
2009-09-10 2009-09-08 3.540 4,461,710 +35,291 0.39% 15,793,456
2009-09-09 2009-09-07 3.499 4,426,419 +54,896 0.39% 15,487,916
2009-09-08 2009-09-04 3.387 4,371,523 +5,881 0.38% 14,805,300
2009-09-07 2009-09-03 3.295 4,365,642 -5,881 0.38% 14,384,574
2009-09-03 2009-09-01 3.275 4,371,523 -39,212 0.38% 14,314,763
2009-09-01 2009-08-28 3.377 4,410,735 +9,803 0.38% 14,893,107
2009-08-31 2009-08-27 3.417 4,400,932 +15,685 0.38% 15,039,584
2009-08-28 2009-08-26 3.479 4,385,247 +1,960 0.38% 15,254,388
2009-08-25 2009-08-21 3.468 4,383,287 -27,448 0.38% 15,202,856
2009-08-24 2009-08-20 3.489 4,410,735 -5,882 0.38% 15,388,044
2009-08-21 2009-08-19 3.468 4,416,617 -33,329 0.38% 15,318,457
2009-08-20 2009-08-18 3.448 4,449,946 +5,881 0.39% 15,343,265
2009-08-19 2009-08-17 3.489 4,444,065 -11,763 0.39% 15,504,325
2009-08-18 2009-08-14 3.642 4,455,828 +9,803 0.39% 16,227,178
2009-08-17 2009-08-13 3.662 4,446,025 +11,763 0.39% 16,282,186
2009-08-14 2009-08-12 3.672 4,434,262 +64,699 0.39% 16,284,342
2009-08-13 2009-08-11 3.785 4,369,563 +72,542 0.38% 16,537,059
2009-08-12 2009-08-10 3.836 4,297,021 -101,950 0.37% 16,481,688
2009-08-11 2009-08-07 3.795 4,398,971 +52,935 0.38% 16,693,231
2009-08-10 2009-08-06 3.836 4,346,036 -49,014 0.38% 16,669,690
2009-08-07 2009-08-05 3.795 4,395,050 +166,649 0.38% 16,678,351
2009-08-06 2009-08-04 3.999 4,228,401 -98,029 0.37% 16,908,637
2009-08-05 2009-08-03 3.866 4,326,430 -64,699 0.38% 16,726,892
2009-08-04 2009-07-31 3.825 4,391,129 +33,330 0.38% 16,797,855
2009-08-03 2009-07-30 3.785 4,357,799 +33,329 0.38% 16,492,537
2009-07-31 2009-07-29 3.846 4,324,470 +103,911 0.38% 16,631,085
2009-07-30 2009-07-28 3.999 4,220,559 -11,763 0.37% 16,877,278
2009-07-29 2009-07-27 3.989 4,232,322 -103,911 0.37% 16,881,142
2009-07-28 2009-07-24 3.887 4,336,233 -23,527 0.38% 16,853,261
2009-07-27 2009-07-23 3.887 4,359,760 +23,527 0.38% 16,944,701
2009-07-24 2009-07-22 3.846 4,336,233 +60,778 0.38% 16,676,324
2009-07-23 2009-07-21 3.897 4,275,455 +29,409 0.37% 16,660,655
2009-07-22 2009-07-20 4.019 4,246,046 -327,417 0.37% 17,065,824
2009-07-21 2009-07-17 3.723 4,573,463 +9,803 0.40% 17,028,814
2009-07-20 2009-07-16 3.703 4,563,660 -9,803 0.40% 16,899,205
2009-07-17 2009-07-15 3.703 4,573,463 +92,147 0.40% 16,935,505
2009-07-16 2009-07-14 3.683 4,481,316 -94,107 0.39% 16,502,857
2009-07-15 2009-07-13 3.652 4,575,423 -39,212 0.40% 16,709,391
2009-07-14 2009-07-10 3.713 4,614,635 -99,989 0.40% 17,135,039
2009-07-13 2009-07-09 3.774 4,714,624 -13,724 0.41% 17,794,883
2009-07-10 2009-07-08 3.642 4,728,348 -3,921 0.41% 17,219,638
2009-07-09 2009-07-07 3.703 4,732,269 +23,527 0.41% 17,523,563
2009-07-08 2009-07-06 3.703 4,708,742 +11,763 0.41% 17,436,442
2009-07-07 2009-07-03 3.723 4,696,979 +27,448 0.41% 17,488,713
2009-07-06 2009-07-02 3.785 4,669,531 +13,724 0.41% 17,672,318
2009-07-03 2009-06-30 3.764 4,655,807 +13,724 0.41% 17,525,390
2009-07-02 2009-06-29 3.805 4,642,083 +19,606 0.40% 17,663,147
2009-06-30 2009-06-26 3.897 4,622,477 -72,541 0.40% 18,012,935
2009-06-29 2009-06-25 3.897 4,695,018 +90,186 0.41% 18,295,614
2009-06-26 2009-06-24 3.846 4,604,832 -7,842 0.40% 17,709,304
2009-06-25 2009-06-23 3.672 4,612,674 +129,398 0.40% 16,939,540
2009-06-24 2009-06-22 3.754 4,483,276 +17,645 0.39% 16,830,214
2009-06-23 2009-06-19 3.795 4,465,631 -19,606 0.39% 16,946,192
2009-06-19 2009-06-17 3.887 4,485,237 -50,975 0.39% 17,432,382
2009-06-18 2009-06-16 3.693 4,536,212 -9,803 0.39% 16,751,290
2009-06-17 2009-06-15 3.754 4,546,015 +143,122 0.40% 17,065,737
2009-06-16 2009-06-12 3.856 4,402,893 -88,225 0.38% 16,977,600
2009-06-15 2009-06-11 3.876 4,491,118 +72,541 0.39% 17,409,425
2009-06-12 2009-06-10 3.907 4,418,577 +13,724 0.38% 17,263,449
2009-06-11 2009-06-09 3.825 4,404,853 +49,014 0.38% 16,850,355
2009-06-10 2009-06-08 3.907 4,355,839 +31,369 0.38% 17,018,330
2009-06-09 2009-06-05 4.111 4,324,470 -39,211 0.38% 17,778,057
2009-06-08 2009-06-04 3.958 4,363,681 +1,961 0.38% 17,271,541
2009-06-05 2009-06-03 3.938 4,361,720 +7,842 0.38% 17,174,790
2009-06-04 2009-06-02 3.968 4,353,878 -7,842 0.38% 17,277,154
2009-06-03 2009-06-01 4.060 4,361,720 +309,771 0.38% 17,708,722
2009-06-02 2009-05-29 3.968 4,051,949 -13,724 0.35% 16,079,033
2009-06-01 2009-05-27 3.999 4,065,673 +1,070,474 0.35% 16,257,916
2009-05-29 2009-05-26 3.968 2,995,199 -15,685 0.26% 11,885,614
2009-05-27 2009-05-25 3.907 3,010,884 -21,566 0.26% 11,763,570
2009-05-26 2009-05-22 3.856 3,032,450 +45,093 0.26% 11,693,158
2009-05-25 2009-05-21 3.968 2,987,357 -154,885 0.26% 11,854,496
2009-05-22 2009-05-20 4.040 3,142,242 +25,487 0.27% 12,693,494
2009-05-21 2009-05-19 4.070 3,116,755 +5,882 0.27% 12,685,919
2009-05-20 2009-05-18 4.162 3,110,873 +115,674 0.27% 12,947,586
2009-05-19 2009-05-15 3.876 2,995,199 -68,620 0.26% 11,610,626
2009-05-18 2009-05-14 3.744 3,063,819 -19,606 0.27% 11,470,320
2009-05-15 2009-05-13 3.887 3,083,425 +19,606 0.27% 11,984,081
2009-05-14 2009-05-12 3.866 3,063,819 -150,965 0.27% 11,845,371
2009-05-13 2009-05-11 3.703 3,214,784 +152,925 0.28% 11,904,325
2009-05-12 2009-05-08 4.050 3,061,859 +17,645 0.27% 12,400,010
2009-05-11 2009-05-07 4.142 3,044,214 +135,280 0.26% 12,608,040
2009-05-08 2009-05-06 4.080 2,908,934 -394,076 0.25% 11,869,713
2009-05-07 2009-05-05 3.611 3,303,010 -343,100 0.29% 11,927,777
2009-05-06 2009-05-04 3.040 3,646,110 +127,437 0.32% 11,083,895
2009-05-05 2009-04-30 2.713 3,518,673 -260,756 0.31% 9,547,879
2009-05-04 2009-04-29 2.397 3,779,429 +43,132 0.33% 9,060,255
2009-04-30 2009-04-28 2.275 3,736,297 -9,803 0.33% 8,499,485
2009-04-29 2009-04-27 2.397 3,746,100 -29,408 0.33% 8,980,357
2009-04-27 2009-04-23 2.550 3,775,508 +56,856 0.33% 9,628,569
2009-04-24 2009-04-22 2.469 3,718,652 +39,212 0.32% 9,180,097
2009-04-23 2009-04-21 2.637 3,679,440 +3,921 0.32% 9,702,942
2009-04-22 2009-04-20 2.740 3,675,519 -50,665 0.32% 10,069,746
2009-04-21 2009-04-17 2.586 3,726,184 +130,592 0.33% 9,635,038
2009-04-20 2009-04-16 2.709 3,595,592 -116,948 0.31% 9,740,089
2009-04-17 2009-04-15 2.617 3,712,540 -58,474 0.32% 9,714,040
2009-04-16 2009-04-14 2.576 3,771,014 -70,169 0.33% 9,712,263
2009-04-15 2009-04-09 2.442 3,841,183 +23,389 0.34% 9,380,598
2009-04-14 2009-04-08 2.319 3,817,794 -13,644 0.33% 8,853,388
2009-04-09 2009-04-07 2.360 3,831,438 +13,644 0.34% 9,042,285
2009-04-08 2009-04-06 2.360 3,817,794 +58,474 0.33% 9,010,085
2009-04-07 2009-04-03 2.329 3,759,320 +25,339 0.33% 8,756,362
2009-04-06 2009-04-02 2.278 3,733,981 -79,914 0.33% 8,505,770
2009-04-03 2009-04-01 2.114 3,813,895 +9,745 0.33% 8,061,661
2009-04-01 2009-03-30 2.032 3,804,150 +74,067 0.33% 7,728,788
2009-03-31 2009-03-27 2.216 3,730,083 +74,067 0.33% 8,267,245
2009-03-30 2009-03-26 2.216 3,656,016 -31,186 0.32% 8,103,085
2009-03-27 2009-03-25 2.073 3,687,202 +40,932 0.32% 7,642,525
2009-03-26 2009-03-24 2.103 3,646,270 -9,746 0.32% 7,669,928
2009-03-25 2009-03-23 2.052 3,656,016 +29,237 0.32% 7,502,857
2009-03-24 2009-03-20 2.011 3,626,779 -48,728 0.32% 7,294,000
2009-03-23 2009-03-19 2.052 3,675,507 -9,746 0.32% 7,542,856
2009-03-20 2009-03-18 2.001 3,685,253 +23,390 0.32% 7,373,785
2009-03-19 2009-03-17 1.970 3,661,863 -17,542 0.32% 7,214,262
2009-03-18 2009-03-16 2.011 3,679,405 -9,746 0.32% 7,399,838
2009-03-17 2009-03-13 1.888 3,689,151 -97,456 0.32% 6,965,188
2009-03-16 2009-03-12 1.806 3,786,607 +7,796 0.33% 6,838,352
2009-03-13 2009-03-11 1.837 3,778,811 -200,761 0.33% 6,940,596
2009-03-12 2009-03-10 1.837 3,979,572 +5,848 0.35% 7,309,337
2009-03-11 2009-03-09 1.857 3,973,724 +171,523 0.35% 7,380,144
2009-03-10 2009-03-06 1.909 3,802,201 -3,898 0.33% 7,256,657
2009-03-06 2009-03-04 1.888 3,806,099 +13,644 0.33% 7,185,988
2009-03-05 2009-03-03 1.826 3,792,455 +44,830 0.33% 6,926,742
2009-03-04 2009-03-02 1.826 3,747,625 -15,593 0.33% 6,844,862
2009-03-02 2009-02-26 1.929 3,763,218 -9,746 0.33% 7,259,485
2009-02-27 2009-02-25 1.991 3,772,964 +5,848 0.33% 7,510,571
2009-02-26 2009-02-24 1.950 3,767,116 -5,848 0.33% 7,344,313
2009-02-25 2009-02-23 1.960 3,772,964 +5,848 0.33% 7,394,428
2009-02-24 2009-02-20 1.970 3,767,116 +9,745 0.33% 7,421,621
2009-02-23 2009-02-19 1.991 3,757,371 -40,931 0.33% 7,479,531
2009-02-20 2009-02-18 1.980 3,798,302 -116,948 0.33% 7,522,035
2009-02-19 2009-02-17 2.011 3,915,250 +58,474 0.34% 7,874,158
2009-02-18 2009-02-16 2.093 3,856,776 +288,471 0.34% 8,073,153
2009-02-17 2009-02-13 2.175 3,568,305 +99,406 0.31% 7,762,228
2009-02-16 2009-02-12 2.155 3,468,899 +157,880 0.30% 7,474,799
2009-02-13 2009-02-11 2.216 3,311,019 +87,711 0.29% 7,338,444
2009-02-12 2009-02-10 2.268 3,223,308 +29,237 0.28% 7,309,416
2009-02-11 2009-02-09 2.114 3,194,071 -109,152 0.28% 6,751,501
2009-02-10 2009-02-06 2.175 3,303,223 -42,880 0.29% 7,185,588
2009-02-09 2009-02-05 2.124 3,346,103 -68,220 0.29% 7,107,195
2009-02-06 2009-02-04 2.114 3,414,323 -29,237 0.30% 7,217,061
2009-02-04 2009-02-02 2.073 3,443,560 +3,898 0.30% 7,137,524
2009-02-03 2009-01-30 2.196 3,439,662 -9,746 0.30% 7,552,976
2009-02-02 2009-01-29 2.062 3,449,408 -9,745 0.30% 7,114,251
2009-01-30 2009-01-23 1.991 3,459,153 +9,745 0.30% 6,885,890
2009-01-29 2009-01-22 2.062 3,449,408 -9,745 0.30% 7,114,251
2009-01-23 2009-01-21 2.011 3,459,153 +38,982 0.30% 6,956,878
2009-01-22 2009-01-20 2.062 3,420,171 -29,237 0.30% 7,053,951
2009-01-21 2009-01-19 2.114 3,449,408 +5,848 0.30% 7,291,223
2009-01-20 2009-01-16 2.175 3,443,560 -25,339 0.30% 7,490,867
2009-01-19 2009-01-15 2.124 3,468,899 -77,965 0.30% 7,368,016
2009-01-16 2009-01-14 2.247 3,546,864 -35,085 0.31% 7,970,347
2009-01-15 2009-01-13 2.165 3,581,949 +132,541 0.31% 7,755,154
2009-01-14 2009-01-12 2.114 3,449,408 +52,627 0.30% 7,291,223
2009-01-13 2009-01-09 2.319 3,396,781 +64,321 0.30% 7,877,067
2009-01-12 2009-01-08 2.309 3,332,460 -35,084 0.29% 7,693,714
2009-01-09 2009-01-07 2.381 3,367,544 +374,234 0.29% 8,016,593
2009-01-08 2009-01-06 2.504 2,993,310 +169,574 0.26% 7,494,283
2009-01-07 2009-01-05 2.627 2,823,736 -3,898 0.25% 7,417,416
2009-01-06 2009-01-02 2.617 2,827,634 +5,847 0.25% 7,398,641
2009-01-05 2008-12-31 2.565 2,821,787 -231,947 0.25% 7,238,571
2009-01-02 2008-12-29 2.432 3,053,734 +25,339 0.27% 7,426,225
2008-12-30 2008-12-24 2.381 3,028,395 +19,491 0.27% 7,209,233
2008-12-29 2008-12-22 2.658 3,008,904 +206,609 0.26% 7,996,440
2008-12-23 2008-12-19 2.504 2,802,295 -261,184 0.25% 7,016,043
2008-12-22 2008-12-18 2.083 3,063,479 -196,863 0.27% 6,381,158
2008-12-19 2008-12-17 1.960 3,260,342 +38,983 0.29% 6,389,768
2008-12-18 2008-12-16 1.960 3,221,359 +235,845 0.28% 6,313,367
2008-12-17 2008-12-15 2.011 2,985,514 -68,220 0.26% 6,004,319
2008-12-16 2008-12-12 1.950 3,053,734 +218,303 0.27% 5,953,514
2008-12-15 2008-12-11 2.062 2,835,431 +114,999 0.25% 5,847,951
2008-12-12 2008-12-10 2.134 2,720,432 -97,457 0.24% 5,806,171
2008-12-11 2008-12-09 1.991 2,817,889 +77,966 0.25% 5,609,371
2008-12-10 2008-12-08 2.114 2,739,923 -113,050 0.24% 5,791,541
2008-12-09 2008-12-05 1.878 2,852,973 +107,202 0.25% 5,357,193
2008-12-08 2008-12-04 1.909 2,745,771 -21,440 0.24% 5,240,417
2008-12-05 2008-12-03 1.939 2,767,211 +13,644 0.24% 5,366,519
2008-12-04 2008-12-02 1.950 2,753,567 +15,593 0.24% 5,368,313
2008-12-03 2008-12-01 1.980 2,737,974 +25,339 0.24% 5,422,196
2008-12-02 2008-11-28 1.980 2,712,635 +19,491 0.24% 5,372,015
2008-12-01 2008-11-27 1.991 2,693,144 -15,593 0.24% 5,361,050
2008-11-28 2008-11-26 1.898 2,708,737 +52,627 0.24% 5,141,942
2008-11-26 2008-11-24 1.909 2,656,110 -15,594 0.23% 5,069,295
2008-11-25 2008-11-21 1.980 2,671,704 +15,594 0.23% 5,290,957
2008-11-21 2008-11-19 2.083 2,656,110 -13,644 0.23% 5,532,618
2008-11-20 2008-11-18 2.196 2,669,754 +113,049 0.23% 5,862,375
2008-11-18 2008-11-14 2.114 2,556,705 +7,797 0.22% 5,404,262
2008-11-13 2008-11-11 2.257 2,548,908 -17,542 0.22% 5,753,941
2008-11-12 2008-11-10 2.381 2,566,450 +9,745 0.22% 6,109,552
2008-11-11 2008-11-07 2.268 2,556,705 -9,745 0.22% 5,797,777
2008-11-10 2008-11-06 2.278 2,566,450 +13,644 0.22% 5,846,209
2008-11-07 2008-11-05 2.493 2,552,806 -38,983 0.22% 6,365,209
2008-11-06 2008-11-04 2.401 2,591,789 +37,033 0.23% 6,223,061
2008-11-05 2008-11-03 2.873 2,554,756 -52,626 0.22% 7,340,000
2008-11-04 2008-10-31 1.590 2,607,382 -5,848 0.23% 4,146,913
2008-11-03 2008-10-30 1.673 2,613,230 +5,848 0.23% 4,370,728
2008-10-31 2008-10-29 1.826 2,607,382 -25,339 0.23% 4,762,262
2008-10-30 2008-10-28 1.847 2,632,721 +58,474 0.23% 4,862,571
2008-10-29 2008-10-27 1.703 2,574,247 -23,390 0.23% 4,384,771
2008-10-28 2008-10-24 1.919 2,597,637 +9,746 0.23% 4,984,351
2008-10-27 2008-10-23 2.155 2,587,891 +9,746 0.23% 5,576,399
2008-10-24 2008-10-22 2.237 2,578,145 -15,593 0.23% 5,767,033
2008-10-23 2008-10-21 2.309 2,593,738 +31,186 0.23% 5,988,212
2008-10-17 2008-10-15 2.463 2,562,552 +19,491 0.22% 6,310,627
2008-10-16 2008-10-14 2.699 2,543,061 +37,034 0.22% 6,862,796
2008-10-15 2008-10-13 2.483 2,506,027 -37,034 0.22% 6,222,855
2008-10-14 2008-10-10 2.360 2,543,061 -11,695 0.22% 6,001,685
2008-10-13 2008-10-09 2.658 2,554,756 +38,983 0.22% 6,789,500
2008-10-10 2008-10-08 2.770 2,515,773 -33,135 0.22% 6,969,856
2008-10-09 2008-10-06 2.965 2,548,908 -1,949 0.22% 7,558,586
2008-10-08 2008-10-03 3.068 2,550,857 -29,237 0.22% 7,826,109
2008-10-06 2008-10-02 3.192 2,580,094 +33,135 0.23% 8,236,688
2008-10-03 2008-09-30 3.140 2,546,959 +23,353 0.22% 7,997,614
2008-10-02 2008-09-29 3.297 2,523,606 -17,197 0.23% 8,320,498
2008-09-30 2008-09-26 3.433 2,540,803 +28,662 0.23% 8,722,923
2008-09-29 2008-09-25 3.444 2,512,141 -9,554 0.22% 8,650,817
2008-09-26 2008-09-24 3.297 2,521,695 +19,108 0.23% 8,314,198
2008-09-23 2008-09-19 3.559 2,502,587 -3,822 0.22% 8,906,054
2008-09-22 2008-09-18 3.287 2,506,409 -5,732 0.22% 8,237,564
2008-09-19 2008-09-17 3.559 2,512,141 -82,164 0.22% 8,940,054
2008-09-18 2008-09-16 3.611 2,594,305 +7,643 0.23% 9,368,226
2008-09-17 2008-09-12 4.124 2,586,662 -3,822 0.23% 10,667,266
2008-09-16 2008-09-11 4.072 2,590,484 -5,732 0.23% 10,547,456
2008-09-12 2008-09-10 4.208 2,596,216 +1,911 0.23% 10,924,061
2008-09-10 2008-09-08 4.396 2,594,305 -1,911 0.23% 11,404,797
2008-09-08 2008-09-04 4.260 2,596,216 -9,554 0.23% 11,059,932
2008-09-05 2008-09-03 4.354 2,605,770 -9,554 0.23% 11,346,101
2008-09-04 2008-09-02 4.375 2,615,324 +19,108 0.23% 11,442,450
2008-09-02 2008-08-29 4.469 2,596,216 -19,108 0.23% 11,603,418
2008-09-01 2008-08-28 4.386 2,615,324 -3,821 0.23% 11,469,824
2008-08-29 2008-08-27 4.459 2,619,145 +51,591 0.23% 11,678,481
2008-08-28 2008-08-26 4.396 2,567,554 -1,911 0.23% 11,287,197
2008-08-27 2008-08-25 4.438 2,569,465 +57,324 0.23% 11,403,175
2008-08-26 2008-08-21 4.375 2,512,141 -13,376 0.22% 10,991,008
2008-08-25 2008-08-20 4.522 2,525,517 -9,554 0.23% 11,419,610
2008-08-21 2008-08-19 4.532 2,535,071 -32,483 0.23% 11,489,344
2008-08-20 2008-08-18 4.637 2,567,554 +19,108 0.23% 11,905,305
2008-08-19 2008-08-15 4.919 2,548,446 -28,662 0.23% 12,536,910
2008-08-18 2008-08-14 4.878 2,577,108 -38,216 0.23% 12,570,014
2008-08-15 2008-08-13 4.919 2,615,324 -7,643 0.23% 12,865,912
2008-08-14 2008-08-12 5.076 2,622,967 -28,662 0.23% 13,315,326
2008-08-12 2008-08-08 5.056 2,651,629 -9,554 0.24% 13,405,318
2008-08-11 2008-08-07 5.171 2,661,183 -68,788 0.24% 13,760,015
2008-08-08 2008-08-05 5.045 2,729,971 +85,985 0.24% 13,772,802
2008-08-07 2008-08-04 5.223 2,643,986 +28,662 0.24% 13,809,467
2008-08-05 2008-08-01 5.108 2,615,324 -28,662 0.23% 13,358,649
2008-08-04 2008-07-31 5.213 2,643,986 +47,770 0.24% 13,781,793
2008-08-01 2008-07-30 5.370 2,596,216 +43,948 0.23% 13,940,406
2008-07-31 2008-07-29 5.338 2,552,268 +17,197 0.23% 13,624,284
2008-07-30 2008-07-28 5.527 2,535,071 +11,465 0.23% 14,010,101
2008-07-29 2008-07-25 5.443 2,523,606 +91,718 0.23% 13,735,426
2008-07-28 2008-07-24 5.694 2,431,888 +53,502 0.22% 13,847,128
2008-07-25 2008-07-23 5.600 2,378,386 +30,573 0.21% 13,318,440
2008-07-24 2008-07-22 5.778 2,347,813 -9,554 0.21% 13,565,000
2008-07-21 2008-07-17 5.684 2,357,367 +19,108 0.21% 13,398,132
2008-07-18 2008-07-16 5.631 2,338,259 +1,910 0.21% 13,167,160
2008-07-17 2008-07-15 5.757 2,336,349 -22,929 0.21% 13,449,856
2008-07-16 2008-07-14 6.050 2,359,278 +59,234 0.21% 14,273,293
2008-07-15 2008-07-11 6.270 2,300,044 +15,287 0.21% 14,420,496
2008-07-14 2008-07-10 6.175 2,284,757 -5,733 0.20% 14,109,423
2008-07-11 2008-07-09 6.291 2,290,490 +9,554 0.20% 14,408,544
2008-07-09 2008-07-07 6.427 2,280,936 -19,108 0.20% 14,658,809
2008-07-08 2008-07-04 6.081 2,300,044 -9,554 0.21% 13,987,159
2008-07-04 2008-07-02 6.207 2,309,598 -38,215 0.21% 14,335,350
2008-07-03 2008-06-30 6.636 2,347,813 -183,436 0.21% 15,580,091
2008-07-02 2008-06-27 6.678 2,531,249 +170,060 0.23% 16,903,350
2008-06-30 2008-06-26 6.531 2,361,189 -30,573 0.21% 15,421,711
2008-06-27 2008-06-25 6.238 2,391,762 -17,197 0.21% 14,920,434
2008-06-26 2008-06-24 6.343 2,408,959 -5,732 0.22% 15,279,856
2008-06-25 2008-06-23 6.542 2,414,691 -7,643 0.22% 15,796,425
2008-06-24 2008-06-20 6.908 2,422,334 +1,911 0.22% 16,733,824
2008-06-23 2008-06-19 7.149 2,420,423 -7,644 0.22% 17,303,311
2008-06-20 2008-06-18 7.337 2,428,067 -9,553 0.22% 17,815,414
2008-06-19 2008-06-17 7.097 2,437,620 -11,465 0.22% 17,298,678
2008-06-18 2008-06-16 7.138 2,449,085 +3,821 0.22% 17,482,577
2008-06-17 2008-06-13 6.929 2,445,264 +30,573 0.22% 16,943,416
2008-06-16 2008-06-12 7.274 2,414,691 -5,732 0.22% 17,565,624
2008-06-13 2008-06-11 7.526 2,420,423 +85,985 0.22% 18,215,344
2008-06-12 2008-06-10 7.484 2,334,438 +43,948 0.21% 17,470,511
2008-06-11 2008-06-06 7.913 2,290,490 -22,929 0.20% 18,124,558
2008-06-10 2008-06-05 7.997 2,313,419 +43,948 0.21% 18,499,708
2008-06-06 2008-06-04 8.133 2,269,471 +76,432 0.20% 18,457,075
2008-06-05 2008-06-03 8.290 2,193,039 -82,164 0.20% 18,179,786
2008-06-04 2008-06-02 8.143 2,275,203 +19,107 0.20% 18,527,507
2008-06-03 2008-05-30 8.133 2,256,096 +45,859 0.20% 18,348,300
2008-06-02 2008-05-29 8.122 2,210,237 +99,361 0.20% 17,952,205
2008-05-30 2008-05-28 8.279 2,110,876 -59,234 0.19% 17,476,579
2008-05-29 2008-05-27 8.269 2,170,110 +3,822 0.19% 17,944,281
2008-05-28 2008-05-26 8.164 2,166,288 +3,821 0.19% 17,685,935
2008-05-27 2008-05-23 8.258 2,162,467 -30,572 0.19% 17,858,448
2008-05-26 2008-05-22 8.080 2,193,039 +13,375 0.20% 17,720,700
2008-05-23 2008-05-21 8.154 2,179,664 +15,286 0.19% 17,772,325
2008-05-22 2008-05-20 8.332 2,164,378 -15,286 0.19% 18,032,810
2008-05-21 2008-05-19 8.708 2,179,664 -238,849 0.19% 18,981,481
2008-05-20 2008-05-16 8.646 2,418,513 -85,985 0.22% 20,909,599
2008-05-19 2008-05-15 8.688 2,504,498 +345,853 0.22% 21,757,851
2008-05-16 2008-05-14 8.091 2,158,645 -135,666 0.19% 17,465,376
2008-05-15 2008-05-13 8.143 2,294,311 +265,599 0.20% 18,683,107
2008-05-14 2008-05-09 8.342 2,028,712 +45,859 0.18% 16,923,724
2008-05-13 2008-05-08 8.290 1,982,853 -1,910 0.18% 16,437,393
2008-05-09 2008-05-07 8.499 1,984,763 +166,238 0.18% 16,868,712
2008-05-08 2008-05-06 9.159 1,818,525 +160,506 0.16% 16,654,997
2008-05-07 2008-05-05 9.211 1,658,019 +34,395 0.15% 15,271,771
2008-05-06 2008-05-02 9.378 1,623,624 -28,662 0.14% 15,226,872
2008-05-05 2008-04-30 9.431 1,652,286 -13,376 0.15% 15,582,145
2008-05-02 2008-04-29 9.221 1,665,662 +162,417 0.15% 15,359,604
2008-04-30 2008-04-28 9.525 1,503,245 +72,610 0.13% 14,318,199
2008-04-29 2008-04-25 8.237 1,430,635 +47,770 0.13% 11,784,762
2008-04-28 2008-04-24 8.007 1,382,865 +19,108 0.12% 11,072,825
2008-04-25 2008-04-23 8.342 1,363,757 -51,591 0.12% 11,376,601
2008-04-24 2008-04-22 8.562 1,415,348 +175,792 0.13% 12,118,079
2008-04-23 2008-04-21 8.428 1,239,556 -119,560 0.11% 10,447,113
2008-04-22 2008-04-18 7.289 1,359,116 -13,400 0.12% 9,907,225
2008-04-21 2008-04-17 7.034 1,372,516 +16,915 0.12% 9,654,367
2008-04-18 2008-04-16 7.151 1,355,601 +22,553 0.12% 9,694,069
2008-04-17 2008-04-15 7.556 1,333,048 +110,886 0.12% 10,071,846
2008-04-16 2008-04-14 7.183 1,222,162 -5,638 0.11% 8,778,847
2008-04-15 2008-04-11 6.076 1,227,800 +24,432 0.11% 7,460,513
2008-04-14 2008-04-10 6.119 1,203,368 +3,759 0.11% 7,363,279
2008-04-11 2008-04-09 6.098 1,199,609 +18,794 0.11% 7,314,747
2008-04-10 2008-04-08 6.193 1,180,815 +9,397 0.11% 7,313,240
2008-04-09 2008-04-07 6.225 1,171,418 +16,915 0.11% 7,292,437
2008-04-07 2008-04-02 6.257 1,154,503 +22,553 0.10% 7,223,993
2008-04-03 2008-04-01 6.247 1,131,950 -15,035 0.10% 7,070,828
2008-04-02 2008-03-31 6.119 1,146,985 -26,312 0.10% 7,018,277
2008-04-01 2008-03-28 6.012 1,173,297 -30,071 0.11% 7,054,421
2008-03-31 2008-03-27 5.938 1,203,368 +5,639 0.11% 7,145,582
2008-03-28 2008-03-26 6.130 1,197,729 +20,673 0.11% 7,341,520
2008-03-27 2008-03-25 6.151 1,177,056 +62,021 0.11% 7,239,856
2008-03-25 2008-03-19 5.736 1,115,035 -1,879 0.10% 6,395,614
2008-03-20 2008-03-18 5.619 1,116,914 +7,517 0.10% 6,275,648
2008-03-19 2008-03-17 5.746 1,109,397 +1,880 0.10% 6,375,081
2008-03-18 2008-03-14 5.991 1,107,517 +35,709 0.10% 6,635,349
2008-03-17 2008-03-13 6.119 1,071,808 +7,518 0.10% 6,558,278
2008-03-07 2008-03-05 6.215 1,064,290 +9,397 0.10% 6,614,207
2008-03-05 2008-03-03 5.959 1,054,893 +11,276 0.10% 6,286,391
2008-03-04 2008-02-29 5.991 1,043,617 +9,398 0.09% 6,252,511
2008-03-03 2008-02-28 6.023 1,034,219 -7,518 0.09% 6,229,223
2008-02-28 2008-02-26 5.959 1,041,737 -11,277 0.09% 6,207,991
2008-02-26 2008-02-22 5.885 1,053,014 +18,795 0.10% 6,196,754
2008-02-01 2008-01-30 5.661 1,034,219 -1,880 0.09% 5,855,030
2008-01-31 2008-01-29 5.629 1,036,099 +9,397 0.09% 5,832,596
2008-01-23 2008-01-21 6.012 1,026,702 +28,192 0.09% 6,173,022
2008-01-22 2008-01-18 5.927 998,510 -9,398 0.09% 5,918,512
2008-01-18 2008-01-16 6.257 1,007,908 -7,517 0.09% 6,306,714
2008-01-17 2008-01-15 6.396 1,015,425 -18,794 0.09% 6,494,224
2008-01-16 2008-01-14 6.076 1,034,219 -15,036 0.09% 6,284,252
2008-01-15 2008-01-11 5.587 1,049,255 +5,638 0.10% 5,861,993
2008-01-14 2008-01-10 5.544 1,043,617 -9,397 0.09% 5,786,072
2008-01-10 2008-01-08 5.427 1,053,014 +1,880 0.10% 5,714,908
2007-12-20 2007-12-18 4.682 1,051,134 -9,397 0.10% 4,921,706
2007-12-18 2007-12-14 4.746 1,060,531 +22,553 0.10% 5,033,420
2007-12-13 2007-12-11 5.182 1,037,978 +9,397 0.09% 5,379,254
2007-12-12 2007-12-10 5.236 1,028,581 -1,880 0.09% 5,385,283
2007-12-11 2007-12-07 5.480 1,030,461 -1,879 0.09% 5,647,337
2007-12-10 2007-12-06 5.480 1,032,340 +20,674 0.09% 5,657,635
2007-12-07 2007-12-05 5.214 1,011,666 -1,880 0.09% 5,275,191
2007-12-05 2007-12-03 4.970 1,013,546 +20,674 0.09% 5,036,923
2007-12-04 2007-11-30 4.884 992,872 -5,638 0.09% 4,849,656
2007-12-03 2007-11-29 4.821 998,510 +9,397 0.09% 4,813,440
2007-11-29 2007-11-27 4.810 989,113 +5,638 0.09% 4,757,615
2007-11-28 2007-11-26 4.693 983,475 -5,638 0.09% 4,615,374
2007-11-27 2007-11-23 4.661 989,113 -3,759 0.09% 4,610,255
2007-11-26 2007-11-22 4.831 992,872 +15,035 0.09% 4,796,827
2007-11-22 2007-11-20 5.108 977,837 -9,397 0.09% 4,994,737
2007-11-20 2007-11-16 5.406 987,234 +7,518 0.09% 5,336,896
2007-11-19 2007-11-15 5.693 979,716 +1,879 0.09% 5,577,749
2007-11-16 2007-11-14 5.683 977,837 +178,546 0.09% 5,556,645
2007-11-13 2007-11-09 6.321 799,291 -65,780 0.07% 5,052,384
2007-11-02 2007-10-31 6.012 865,071 -5,639 0.08% 5,201,219
2007-11-01 2007-10-30 6.023 870,710 +93,972 0.08% 5,244,389
2007-10-31 2007-10-29 6.066 776,738 +103,368 0.07% 4,711,448
2007-10-30 2007-10-26 6.002 673,370 -46,985 0.06% 4,041,456
2007-10-29 2007-10-25 5.683 720,355 -7,518 0.07% 4,093,481
2007-10-26 2007-10-24 5.555 727,873 +101,489 0.07% 4,043,254
2007-10-23 2007-10-18 5.725 626,384 -37,589 0.06% 3,586,145
2007-10-18 2007-10-16 5.491 663,973 +48,865 0.06% 3,645,903
2007-10-16 2007-10-12 6.034 615,108 -33,829 0.06% 3,711,414
2007-10-15 2007-10-11 5.310 648,937 -9,397 0.06% 3,445,943
2007-10-12 2007-10-10 5.087 658,334 -9,398 0.06% 3,348,722
2007-10-11 2007-10-09 4.916 667,732 +9,398 0.06% 3,282,835
2007-10-10 2007-10-08 5.023 658,334 +103,368 0.06% 3,306,688
2007-10-05 2007-10-03 5.066 554,966 -2,193 0.05% 2,811,571
2007-10-04 2007-10-02 5.066 557,159 -27,831 0.05% 2,822,681
2007-10-02 2007-09-27 5.002 584,990 +92,772 0.05% 2,925,845
2007-09-27 2007-09-24 4.969 492,218 -27,832 0.05% 2,445,926
2007-09-24 2007-09-20 5.012 520,050 -18,554 0.05% 2,606,651
2007-09-19 2007-09-17 4.764 538,604 +14,843 0.05% 2,566,118
2007-09-18 2007-09-14 4.872 523,761 +18,555 0.05% 2,551,858
2007-09-17 2007-09-13 4.883 505,206 -42,675 0.05% 2,466,900
2007-09-13 2007-09-11 4.743 547,881 -18,555 0.05% 2,598,506
2007-09-07 2007-09-05 4.732 566,436 +9,277 0.05% 2,680,404
2007-09-06 2007-09-04 4.678 557,159 +24,121 0.05% 2,606,476
2007-08-31 2007-08-29 4.624 533,038 +9,277 0.05% 2,464,906
2007-08-29 2007-08-27 4.743 523,761 +9,277 0.05% 2,484,109
2007-08-16 2007-08-14 4.743 514,484 +5,567 0.05% 2,440,110
2007-08-15 2007-08-13 4.667 508,917 +27,831 0.05% 2,375,307
2007-08-09 2007-08-07 4.797 481,086 +3,711 0.04% 2,307,637
2007-08-06 2007-08-02 4.937 477,375 -18,554 0.04% 2,356,731
2007-08-03 2007-08-01 5.012 495,929 +12,988 0.05% 2,485,749
2007-08-02 2007-07-31 5.077 482,941 -46,386 0.04% 2,451,883
2007-07-31 2007-07-27 4.861 529,327 +1,855 0.05% 2,573,270
2007-07-27 2007-07-25 5.142 527,472 -18,554 0.05% 2,712,081
2007-07-26 2007-07-24 5.109 546,026 +9,277 0.05% 2,789,822
2007-07-24 2007-07-20 5.131 536,749 -33,398 0.05% 2,753,994
2007-07-23 2007-07-19 4.948 570,147 -1,855 0.05% 2,820,878
2007-07-20 2007-07-18 4.840 572,002 +9,277 0.05% 2,768,399
2007-07-19 2007-07-17 4.937 562,725 -18,554 0.05% 2,778,091
2007-07-17 2007-07-13 4.840 581,279 +9,277 0.05% 2,813,298
2007-07-16 2007-07-12 4.905 572,002 +9,277 0.05% 2,805,393
2007-07-12 2007-07-10 4.894 562,725 +16,699 0.05% 2,753,829
2007-07-10 2007-07-06 4.851 546,026 +9,277 0.05% 2,648,565
2007-07-09 2007-07-05 4.948 536,749 -1,855 0.05% 2,655,637
2007-07-06 2007-07-04 4.958 538,604 +29,687 0.05% 2,670,621
2007-07-05 2007-07-03 5.002 508,917 -63,085 0.05% 2,545,363
2007-07-04 2007-06-29 4.786 572,002 -18,554 0.05% 2,737,571
2007-07-03 2007-06-28 4.710 590,556 +27,831 0.05% 2,781,809
2007-06-29 2007-06-27 4.710 562,725 +14,844 0.05% 2,650,712
2007-06-28 2007-06-26 4.764 547,881 -9,278 0.05% 2,610,318
2007-06-26 2007-06-22 4.721 557,159 0.05% 2,630,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top