History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -40,320,843
2011-06-03 2011-06-01 5.170 40,320,843 -12,942,319 3.44% 208,458,758
2011-06-01 2011-05-30 5.170 53,263,162 -3,095,319 4.54% 275,370,548
2011-05-31 2011-05-27 5.170 56,358,481 -7,763,900 4.81% 291,373,347
2011-05-30 2011-05-26 5.180 64,122,381 -1,946,000 5.47% 332,153,934
2011-05-27 2011-05-25 5.170 66,068,381 -586,000 5.64% 341,573,530
2011-05-26 2011-05-24 5.170 66,654,381 -885,000 5.69% 344,603,150
2011-05-25 2011-05-23 5.180 67,539,381 +277,000 5.76% 349,853,994
2011-05-24 2011-05-20 5.170 67,262,381 -3,308,000 5.74% 347,746,510
2011-05-23 2011-05-19 5.170 70,570,381 -2,564,000 6.02% 364,848,870
2011-05-20 2011-05-18 5.170 73,134,381 -10,000 6.24% 378,104,750
2011-05-19 2011-05-17 5.170 73,144,381 -1,100,000 6.24% 378,156,450
2011-05-18 2011-05-16 5.170 74,244,381 +3,045,900 6.33% 383,843,450
2011-05-17 2011-05-13 5.170 71,198,481 +4,970,000 6.07% 368,096,147
2011-05-16 2011-05-12 5.170 66,228,481 -4,000 5.65% 342,401,247
2011-05-13 2011-05-11 5.170 66,232,481 -11,742,300 5.65% 342,421,927
2011-05-12 2011-05-09 5.170 77,974,781 -26,000 6.65% 403,129,618
2011-05-11 2011-05-06 5.170 78,000,781 +478,000 6.65% 403,264,038
2011-05-09 2011-05-05 5.170 77,522,781 -50,000 6.61% 400,792,778
2011-05-06 2011-05-04 5.160 77,572,781 +3,820,999 6.62% 400,275,550
2011-05-05 2011-05-03 5.170 73,751,782 +22,186,993 6.29% 381,296,713
2011-05-04 2011-04-29 5.130 51,564,789 -150,000 4.40% 264,527,368
2011-05-03 2011-04-28 5.130 51,714,789 -17,920,494 4.41% 265,296,868
2011-04-29 2011-04-27 5.130 69,635,283 +6,905,300 5.94% 357,229,002
2011-04-28 2011-04-26 5.140 62,729,983 +18,388,494 5.35% 322,432,113
2011-04-27 2011-04-21 5.150 44,341,489 +7,985,186 3.78% 228,358,668
2011-04-26 2011-04-20 5.140 36,356,303 +118,814 3.10% 186,871,397
2011-04-21 2011-04-19 5.190 36,237,489 +28,000 3.09% 188,078,925
2011-04-20 2011-04-18 5.190 36,209,489 +4,403,729 3.09% 187,933,600
2011-04-19 2011-04-15 5.200 31,805,760 -32,118,698 2.73% 165,397,392
2011-04-18 2011-04-14 5.190 63,924,458 +7,150,723 5.49% 331,779,152
2011-04-15 2011-04-13 5.180 56,773,735 +198,569 4.87% 294,094,588
2011-04-14 2011-04-12 5.180 56,575,166 -151,116 4.85% 293,065,977
2011-04-13 2011-04-11 5.180 56,726,282 -47,721 4.87% 293,848,775
2011-04-12 2011-04-08 5.170 56,774,003 -1,989 4.87% 293,524,916
2011-04-11 2011-04-07 5.170 56,775,992 -458,002 4.87% 293,535,199
2011-04-08 2011-04-06 5.170 57,233,994 -4,099,346 4.91% 295,903,096
2011-04-07 2011-04-04 5.180 61,333,340 -45,733 5.26% 317,713,875
2011-04-06 2011-04-01 5.180 61,379,073 -296,267 5.27% 317,950,777
2011-04-04 2011-03-31 5.190 61,675,340 -97,431 5.29% 320,105,835
2011-04-01 2011-03-30 5.180 61,772,771 -147,139 5.30% 319,990,179
2011-03-31 2011-03-29 5.170 61,919,910 +3,837,558 5.31% 320,129,556
2011-03-30 2011-03-28 5.180 58,082,352 -4,052,979 4.98% 300,873,377
2011-03-29 2011-03-25 5.170 62,135,331 -113,338 5.33% 321,243,295
2011-03-28 2011-03-24 5.160 62,248,669 -216,732 5.34% 321,203,132
2011-03-25 2011-03-23 5.160 62,465,401 -805,291 5.36% 322,321,469
2011-03-24 2011-03-22 5.150 63,270,692 -507,035 5.43% 325,840,364
2011-03-23 2011-03-21 5.150 63,777,727 +823,194 5.47% 328,451,564
2011-03-22 2011-03-18 5.140 62,954,533 -4,094,625 5.40% 323,578,937
2011-03-21 2011-03-17 5.140 67,049,158 +12,819,208 5.75% 344,624,830
2011-03-18 2011-03-16 5.140 54,229,950 -14,790,143 4.65% 278,735,600
2011-03-17 2011-03-15 4.949 69,020,093 -41,373 5.92% 341,564,699
2011-03-16 2011-03-14 4.949 69,061,466 +41,756 5.93% 341,769,444
2011-03-15 2011-03-11 4.969 69,019,710 -157,081 5.92% 342,951,270
2011-03-14 2011-03-10 4.969 69,176,791 +219,110 5.94% 343,731,788
2011-03-11 2011-03-09 4.979 68,957,681 -121,290 5.92% 343,336,664
2011-03-10 2011-03-08 4.979 69,078,971 -150,497 5.93% 343,940,561
2011-03-09 2011-03-07 4.969 69,229,468 -262,465 5.94% 343,993,534
2011-03-08 2011-03-04 4.969 69,491,933 -459,704 5.96% 345,297,694
2011-03-07 2011-03-03 4.959 69,951,637 +248,546 6.00% 346,878,305
2011-03-04 2011-03-02 4.959 69,703,091 +2,843,909 5.98% 345,645,807
2011-03-03 2011-03-01 4.959 66,859,182 -2,048,023 5.74% 331,543,345
2011-03-02 2011-02-28 4.959 68,907,205 +165,035 5.91% 341,699,144
2011-03-01 2011-02-25 4.959 68,742,170 +626,907 5.90% 340,880,763
2011-02-28 2011-02-24 4.959 68,115,263 +399,563 5.85% 337,772,038
2011-02-25 2011-02-23 4.959 67,715,700 +391,710 5.81% 335,790,672
2011-02-24 2011-02-22 4.959 67,323,990 +63,627 5.78% 333,848,249
2011-02-23 2011-02-21 4.959 67,260,363 -7,261,534 5.77% 333,532,733
2011-02-22 2011-02-18 4.959 74,521,897 +186,907 6.39% 369,541,449
2011-02-21 2011-02-17 4.969 74,334,990 +779,441 6.38% 369,362,306
2011-02-18 2011-02-16 4.959 73,555,549 +349,954 6.31% 364,749,493
2011-02-17 2011-02-15 4.959 73,205,595 +741,205 6.28% 363,014,131
2011-02-16 2011-02-14 4.949 72,464,390 -105,383 6.22% 358,609,739
2011-02-15 2011-02-11 4.949 72,569,773 +2,262,924 6.23% 359,131,256
2011-02-14 2011-02-10 4.959 70,306,849 +15,889,713 6.03% 348,639,741
2011-02-11 2011-02-09 4.959 54,417,136 -16,893,011 4.67% 269,845,349
2011-02-10 2011-02-08 4.949 71,310,147 -884,726 6.12% 352,897,654
2011-02-09 2011-02-07 4.939 72,194,873 +10,897 6.20% 356,549,790
2011-02-08 2011-02-02 4.939 72,183,976 +72,535 6.19% 356,495,973
2011-02-07 2011-01-31 4.939 72,111,441 +66,372 6.19% 356,137,744
2011-02-01 2011-01-28 4.939 72,045,069 -207,785 6.18% 355,809,951
2011-01-31 2011-01-27 4.939 72,252,854 +1,388,534 6.20% 356,836,142
2011-01-28 2011-01-26 4.939 70,864,320 +3,061,191 6.08% 349,978,570
2011-01-27 2011-01-25 4.929 67,803,129 -2,470,501 5.82% 334,178,229
2011-01-26 2011-01-24 4.919 70,273,630 +5,688,006 6.03% 345,647,630
2011-01-25 2011-01-21 4.929 64,585,624 +3,910,371 5.54% 318,320,257
2011-01-24 2011-01-20 4.909 60,675,253 +7,250,464 5.21% 297,826,786
2011-01-17 2011-01-13 3.802 53,424,789 -473,910 4.58% 203,126,671
2011-01-13 2011-01-11 3.802 53,898,699 +477,209 4.63% 204,928,527
2011-01-12 2011-01-10 3.802 53,421,490 -3,976 4.58% 203,114,128
2011-01-11 2011-01-07 3.802 53,425,466 -298,573 4.58% 203,129,245
2011-01-10 2011-01-06 3.671 53,724,039 -63,628 4.61% 197,239,484
2011-01-07 2011-01-05 3.702 53,787,667 -411,034 4.62% 199,096,150
2011-01-06 2011-01-04 3.631 54,198,701 +371,826 4.65% 196,801,505
2011-01-05 2011-01-03 3.641 53,826,875 +5,965 4.62% 195,992,780
2011-01-04 2010-12-31 3.591 53,820,910 -186,907 4.62% 193,264,278
2011-01-03 2010-12-29 3.621 54,007,817 +69,593 4.63% 195,565,148
2010-12-30 2010-12-28 3.591 53,938,224 -27,864 4.63% 193,685,538
2010-12-29 2010-12-24 3.661 53,966,088 -276,384 4.63% 197,585,312
2010-12-28 2010-12-22 3.621 54,242,472 -49,709 4.65% 196,414,846
2010-12-23 2010-12-21 3.531 54,292,181 -171,000 4.66% 191,679,974
2010-12-22 2010-12-20 3.591 54,463,181 +33,802 4.67% 195,570,595
2010-12-21 2010-12-17 3.651 54,429,379 +546,803 4.67% 198,734,076
2010-12-20 2010-12-16 3.591 53,882,576 +93,453 4.62% 193,485,713
2010-12-17 2010-12-15 3.631 53,789,123 +73,570 4.62% 195,314,282
2010-12-16 2010-12-14 3.702 53,715,553 +61,640 4.61% 198,829,219
2010-12-15 2010-12-13 3.631 53,653,913 +9,941 4.60% 194,823,320
2010-12-14 2010-12-10 3.631 53,643,972 +11,931 4.60% 194,787,223
2010-12-13 2010-12-09 3.631 53,632,041 -276,384 4.60% 194,743,900
2010-12-10 2010-12-08 3.772 53,908,425 +258,488 4.63% 203,338,796
2010-12-09 2010-12-07 3.651 53,649,937 +19,324 4.60% 195,888,156
2010-12-08 2010-12-06 3.702 53,630,613 -19,883 4.60% 198,514,812
2010-12-07 2010-12-03 3.681 53,650,496 -89,477 4.60% 197,509,124
2010-12-06 2010-12-02 3.702 53,739,973 -19,884 4.61% 198,919,610
2010-12-03 2010-12-01 3.671 53,759,857 +87,488 4.61% 197,370,984
2010-12-02 2010-11-30 3.702 53,672,369 -473,232 4.61% 198,669,372
2010-12-01 2010-11-29 3.631 54,145,601 -178,954 4.65% 196,608,693
2010-11-30 2010-11-26 3.671 54,324,555 +3,977 4.66% 199,444,185
2010-11-29 2010-11-25 3.702 54,320,578 -3,977 4.66% 201,068,731
2010-11-26 2010-11-24 3.712 54,324,555 +185,913 4.66% 201,629,875
2010-11-25 2010-11-23 3.681 54,138,642 +463,291 4.65% 199,306,187
2010-11-24 2010-11-22 3.772 53,675,351 -268,430 4.61% 202,459,657
2010-11-23 2010-11-19 3.802 53,943,781 -147,140 4.63% 205,099,934
2010-11-22 2010-11-18 3.802 54,090,921 -865,934 4.64% 205,659,375
2010-11-19 2010-11-17 3.702 54,956,855 +162,050 4.72% 203,423,924
2010-11-18 2010-11-16 3.762 54,794,805 -85,500 4.70% 206,131,007
2010-11-17 2010-11-15 3.722 54,880,305 +19,884 4.71% 204,244,597
2010-11-16 2010-11-12 3.752 54,860,421 -542,649 4.71% 205,826,033
2010-11-15 2010-11-11 3.903 55,403,070 +41,755 4.75% 216,221,010
2010-11-12 2010-11-10 3.822 55,361,315 -632,302 4.75% 211,603,248
2010-11-11 2010-11-09 3.842 55,993,617 -29,826 4.80% 215,146,469
2010-11-10 2010-11-08 3.852 56,023,443 -13,918 4.81% 215,824,581
2010-11-09 2010-11-05 3.812 56,037,361 +192,872 4.81% 213,623,596
2010-11-08 2010-11-04 3.842 55,844,489 -23,861 4.79% 214,573,468
2010-11-05 2010-11-03 3.782 55,868,350 +7,954 4.79% 211,293,446
2010-11-04 2010-11-02 3.742 55,860,396 +489,140 4.79% 209,015,882
2010-11-03 2010-11-01 3.732 55,371,256 -79,535 4.75% 206,628,689
2010-11-02 2010-10-29 3.651 55,450,791 +262,465 4.76% 202,463,485
2010-11-01 2010-10-28 3.691 55,188,326 -3,977 4.74% 203,725,608
2010-10-29 2010-10-27 3.691 55,192,303 +872,895 4.74% 203,740,289
2010-10-28 2010-10-26 3.681 54,319,408 -169,011 4.66% 199,971,659
2010-10-27 2010-10-25 3.691 54,488,419 -632,303 4.68% 201,141,928
2010-10-26 2010-10-22 3.712 55,120,722 +1,122,970 4.73% 204,584,911
2010-10-22 2010-10-20 3.832 53,997,752 +99,419 4.63% 206,934,543
2010-10-21 2010-10-19 3.832 53,898,333 +41,756 4.63% 206,553,541
2010-10-20 2010-10-18 3.842 53,856,577 +71,581 4.62% 206,935,236
2010-10-19 2010-10-15 3.842 53,784,996 +1,989 4.62% 206,660,197
2010-10-18 2010-10-14 3.862 53,783,007 +37,779 4.62% 207,734,506
2010-10-15 2010-10-13 3.822 53,745,228 +119,302 4.61% 205,426,205
2010-10-14 2010-10-12 3.812 53,625,926 +485,163 4.60% 204,430,811
2010-10-13 2010-10-11 3.842 53,140,763 -103,396 4.56% 204,184,836
2010-10-12 2010-10-08 3.893 53,244,159 -11,930 4.57% 207,259,895
2010-10-11 2010-10-07 3.883 53,256,089 +147,140 4.57% 206,770,659
2010-10-08 2010-10-06 3.893 53,108,949 +198,837 4.56% 206,733,572
2010-10-07 2010-10-05 3.893 52,910,112 +47,721 4.54% 205,959,573
2010-10-06 2010-10-04 3.923 52,862,391 +91,641 4.54% 207,368,958
2010-10-05 2010-09-30 3.953 52,770,750 +117,314 4.53% 208,607,307
2010-10-04 2010-09-29 3.953 52,653,436 +462,908 4.52% 208,143,555
2010-09-30 2010-09-28 3.913 52,190,528 -74,498 4.50% 204,203,014
2010-09-29 2010-09-27 3.963 52,265,026 +106,823 4.51% 207,136,546
2010-09-28 2010-09-24 3.923 52,158,203 -90,149 4.50% 204,603,867
2010-09-27 2010-09-22 3.943 52,248,352 +108,127 4.51% 206,013,982
2010-09-24 2010-09-21 3.923 52,140,225 +21,761 4.50% 204,533,344
2010-09-22 2010-09-20 3.933 52,118,464 +180,016 4.50% 204,974,909
2010-09-21 2010-09-17 3.963 51,938,448 +510,376 4.48% 205,842,253
2010-09-20 2010-09-16 3.862 51,428,072 +1,096,651 4.44% 198,620,055
2010-09-17 2010-09-15 3.832 50,331,421 +2,239,139 4.34% 192,858,105
2010-09-16 2010-09-14 3.771 48,092,282 +15,826 4.15% 181,360,920
2010-09-15 2010-09-13 3.761 48,076,456 -129,572 4.15% 180,815,176
2010-09-14 2010-09-10 3.721 48,206,028 -65,281 4.16% 179,353,006
2010-09-13 2010-09-09 3.781 48,271,309 +102,867 4.16% 182,524,081
2010-09-10 2010-09-08 3.812 48,168,442 +1,317,482 4.15% 183,596,096
2010-09-09 2010-09-07 3.801 46,850,960 +45,498 4.04% 178,100,784
2010-09-08 2010-09-06 3.832 46,805,462 -53,411 4.04% 179,347,464
2010-09-07 2010-09-03 3.781 46,858,873 +209,689 4.04% 177,183,360
2010-09-06 2010-09-02 3.741 46,649,184 +185,951 4.02% 174,503,952
2010-09-03 2010-09-01 3.700 46,463,233 +284,861 4.01% 171,929,343
2010-09-02 2010-08-31 3.660 46,178,372 +120,671 3.98% 169,007,774
2010-09-01 2010-08-30 3.690 46,057,701 +45,498 3.97% 169,963,088
2010-08-31 2010-08-27 3.650 46,012,203 -3,956 3.97% 167,934,421
2010-08-30 2010-08-26 3.741 46,016,159 +61,324 3.97% 172,135,950
2010-08-27 2010-08-25 3.721 45,954,835 -61,324 3.96% 170,977,327
2010-08-26 2010-08-24 3.741 46,016,159 +48,960 3.97% 172,135,950
2010-08-25 2010-08-23 3.741 45,967,199 +1,979 3.96% 171,952,802
2010-08-24 2010-08-20 3.791 45,965,220 -59,347 3.96% 174,268,986
2010-08-23 2010-08-19 3.862 46,024,567 +1,062,295 3.97% 177,751,210
2010-08-20 2010-08-18 3.791 44,962,272 +219,580 3.88% 170,466,486
2010-08-19 2010-08-17 3.771 44,742,692 +1,816,416 3.86% 168,729,273
2010-08-18 2010-08-16 3.761 42,926,276 -1,484,078 3.70% 161,445,389
2010-08-17 2010-08-13 3.862 44,410,354 +9,954,309 3.83% 171,516,968
2010-08-16 2010-08-12 3.721 34,456,045 -160,234 2.97% 128,195,487
2010-08-13 2010-08-11 3.741 34,616,279 +2,598,394 2.99% 129,491,601
2010-08-12 2010-08-10 3.609 32,017,885 +37,586 2.76% 115,563,410
2010-08-11 2010-08-09 3.609 31,980,299 +43,520 2.76% 115,427,750
2010-08-10 2010-08-06 3.630 31,936,779 +1,158,237 2.75% 115,916,445
2010-08-09 2010-08-05 3.640 30,778,542 +662,698 2.65% 112,023,732
2010-08-06 2010-08-04 3.579 30,115,844 -41,542 2.60% 107,784,868
2010-08-05 2010-08-03 3.599 30,157,386 +849,637 2.60% 108,543,341
2010-08-04 2010-08-02 3.630 29,307,749 -271,014 2.53% 106,374,224
2010-08-03 2010-07-30 3.559 29,578,763 -53,411 2.55% 105,264,556
2010-08-02 2010-07-29 3.549 29,632,174 -21,760 2.56% 105,155,048
2010-07-30 2010-07-28 3.468 29,653,934 -47,477 2.56% 102,833,811
2010-07-29 2010-07-27 3.407 29,701,411 -43,520 2.56% 101,196,729
2010-07-28 2010-07-26 3.427 29,744,931 -15,826 2.57% 101,946,462
2010-07-27 2010-07-23 3.458 29,760,757 -43,521 2.57% 102,903,364
2010-07-26 2010-07-22 3.407 29,804,278 -25,716 2.57% 101,547,211
2010-07-22 2010-07-20 3.346 29,829,994 -101,482 2.57% 99,825,307
2010-07-21 2010-07-19 3.346 29,931,476 +9,891 2.58% 100,164,913
2010-07-20 2010-07-16 3.387 29,921,585 -95,969 2.58% 101,341,866
2010-07-19 2010-07-15 3.458 30,017,554 -27,695 2.59% 103,791,287
2010-07-16 2010-07-14 3.458 30,045,249 -27,695 2.59% 103,887,048
2010-07-15 2010-07-13 3.407 30,072,944 +211,668 2.59% 102,462,592
2010-07-14 2010-07-12 3.437 29,861,276 -15,826 2.58% 102,647,121
2010-07-13 2010-07-09 3.448 29,877,102 +199,798 2.58% 103,003,585
2010-07-12 2010-07-08 3.417 29,677,304 -96,932 2.56% 101,414,636
2010-07-09 2010-07-07 3.367 29,774,236 +1,979 2.57% 100,240,760
2010-07-08 2010-07-06 3.397 29,772,257 -17,804 2.57% 101,137,108
2010-07-07 2010-07-05 3.357 29,790,061 +49,455 2.57% 99,992,855
2010-07-06 2010-07-02 3.346 29,740,606 -57,075 2.57% 99,526,172
2010-07-05 2010-06-30 3.437 29,797,681 -1,452,000 2.57% 102,428,515
2010-07-02 2010-06-29 3.427 31,249,681 +33,629 2.70% 107,103,775
2010-06-29 2010-06-25 3.407 31,216,052 +108,801 2.69% 106,357,316
2010-06-28 2010-06-24 3.427 31,107,251 -23,738 2.68% 106,615,617
2010-06-25 2010-06-23 3.407 31,130,989 +15,826 2.69% 106,067,495
2010-06-24 2010-06-22 3.427 31,115,163 -37,586 2.68% 106,642,734
2010-06-23 2010-06-21 3.468 31,152,749 -116,714 2.69% 108,031,396
2010-06-22 2010-06-18 3.377 31,269,463 -59,346 2.70% 105,590,873
2010-06-21 2010-06-17 3.357 31,328,809 +54,005 2.70% 105,157,793
2010-06-18 2010-06-15 3.357 31,274,804 -118,692 2.70% 104,976,520
2010-06-17 2010-06-14 3.377 31,393,496 +11,869 2.71% 106,009,709
2010-06-15 2010-06-11 3.336 31,381,627 -5,935 2.71% 104,700,532
2010-06-11 2010-06-09 3.286 31,387,562 -39,564 2.71% 103,133,662
2010-06-10 2010-06-08 3.255 31,427,126 -1,978 2.71% 102,310,459
2010-06-09 2010-06-07 3.215 31,429,104 -3,956 2.71% 101,045,881
2010-06-08 2010-06-04 3.326 31,433,060 +150,343 2.71% 104,554,337
2010-06-07 2010-06-03 3.306 31,282,717 -51,433 2.70% 103,421,709
2010-06-04 2010-06-02 3.255 31,334,150 -19,782 2.70% 102,007,777
2010-06-03 2010-06-01 3.276 31,353,932 -124,627 2.70% 102,706,165
2010-06-02 2010-05-31 3.326 31,478,559 -90,997 2.72% 104,705,678
2010-06-01 2010-05-28 3.286 31,569,556 +31,651 2.72% 103,731,660
2010-05-31 2010-05-27 3.235 31,537,905 +15,826 2.72% 102,033,389
2010-05-28 2010-05-26 3.084 31,522,079 +126,605 2.72% 97,201,773
2010-05-27 2010-05-25 3.063 31,395,474 -322,447 2.71% 96,176,544
2010-05-26 2010-05-24 3.175 31,717,921 -100,889 2.74% 100,691,742
2010-05-25 2010-05-20 3.164 31,818,810 -292,773 2.74% 100,690,330
2010-05-24 2010-05-19 3.225 32,111,583 -134,518 2.77% 103,564,733
2010-05-20 2010-05-18 3.255 32,246,101 -49,455 2.78% 104,976,617
2010-05-19 2010-05-17 3.225 32,295,556 -65,281 2.79% 104,158,074
2010-05-18 2010-05-14 3.357 32,360,837 +23,739 2.79% 108,621,882
2010-05-17 2010-05-13 3.336 32,337,098 -126,605 2.79% 107,888,331
2010-05-14 2010-05-12 3.266 32,463,703 +7,913 2.80% 106,013,231
2010-05-13 2010-05-11 3.235 32,455,790 -31,652 2.80% 105,002,987
2010-05-12 2010-05-10 3.417 32,487,442 +47,477 2.80% 111,017,568
2010-05-11 2010-05-07 3.144 32,439,965 -23,738 2.80% 102,000,020
2010-05-10 2010-05-06 3.215 32,463,703 +37,586 2.80% 104,372,159
2010-05-07 2010-05-05 3.185 32,426,117 +71,215 2.80% 103,267,816
2010-05-06 2010-05-04 3.316 32,354,902 -203,755 2.79% 107,293,503
2010-05-05 2010-05-03 3.357 32,558,657 -77,150 2.81% 109,285,881
2010-05-04 2010-04-30 3.427 32,635,807 +97,655 2.81% 111,854,522
2010-05-03 2010-04-29 3.346 32,538,152 -57,368 2.81% 108,888,087
2010-04-29 2010-04-27 3.407 32,595,520 +5,935 2.81% 111,057,350
2010-04-28 2010-04-26 3.458 32,589,585 -21,760 2.81% 112,684,564
2010-04-27 2010-04-23 3.407 32,611,345 -9,891 2.81% 111,111,268
2010-04-26 2010-04-22 3.453 32,621,236 +28,950 2.81% 112,631,292
2010-04-23 2010-04-21 3.473 32,592,286 +92,583 2.81% 113,193,285
2010-04-22 2010-04-20 3.422 32,499,703 -212,703 2.82% 111,221,572
2010-04-21 2010-04-19 3.402 32,712,406 +5,908 2.83% 111,285,103
2010-04-20 2010-04-16 3.483 32,706,498 -61,054 2.83% 113,922,079
2010-04-19 2010-04-15 3.534 32,767,552 +53,176 2.84% 115,798,512
2010-04-16 2010-04-14 3.493 32,714,376 +98,474 2.83% 114,281,734
2010-04-15 2010-04-13 3.463 32,615,902 -1,855,245 2.83% 112,944,090
2010-04-14 2010-04-12 3.544 34,471,147 +293,452 2.99% 122,168,966
2010-04-13 2010-04-09 3.625 34,177,695 -116,199 2.96% 123,905,539
2010-04-12 2010-04-08 3.605 34,293,894 -17,725 2.97% 123,630,291
2010-04-09 2010-04-07 3.635 34,311,619 +63,023 2.97% 124,739,493
2010-04-08 2010-04-01 3.473 34,248,596 -51,206 2.97% 118,945,664
2010-04-07 2010-03-31 3.453 34,299,802 -57,115 2.97% 118,426,874
2010-04-01 2010-03-30 3.514 34,356,917 +124,077 2.98% 120,717,441
2010-03-31 2010-03-29 3.483 34,232,840 -135,402 2.97% 119,238,578
2010-03-30 2010-03-26 3.443 34,368,242 -145,741 2.98% 118,314,168
2010-03-29 2010-03-25 3.361 34,513,983 -173,313 2.99% 116,011,973
2010-03-26 2010-03-24 3.463 34,687,296 -181,192 3.01% 120,117,024
2010-03-25 2010-03-23 3.493 34,868,488 -367,307 3.02% 121,806,733
2010-03-24 2010-03-22 3.493 35,235,795 -102,413 3.05% 123,089,853
2010-03-23 2010-03-19 3.544 35,338,208 -122,107 3.06% 125,241,911
2010-03-22 2010-03-18 3.554 35,460,315 +1,274,250 3.07% 126,034,769
2010-03-19 2010-03-17 3.585 34,186,065 -35,451 2.96% 122,547,246
2010-03-18 2010-03-16 3.300 34,221,516 -183,161 2.96% 112,943,786
2010-03-17 2010-03-15 3.361 34,404,677 +11,325 2.98% 115,644,562
2010-03-16 2010-03-12 3.351 34,393,352 -149,680 2.98% 115,257,231
2010-03-15 2010-03-11 3.382 34,543,032 -9,848 2.99% 116,811,184
2010-03-12 2010-03-10 3.432 34,552,880 -401,773 2.99% 118,598,908
2010-03-11 2010-03-09 3.524 34,954,653 +25,604 3.03% 123,172,628
2010-03-10 2010-03-08 3.514 34,929,049 -104,382 3.03% 122,727,700
2010-03-09 2010-03-05 3.473 35,033,431 +25,603 3.04% 121,671,403
2010-03-08 2010-03-04 3.432 35,007,828 +126,046 3.03% 120,160,466
2010-03-05 2010-03-03 3.473 34,881,782 -13,786 3.02% 121,144,724
2010-03-04 2010-03-02 3.402 34,895,568 -17,726 3.02% 118,712,053
2010-03-03 2010-03-01 3.473 34,913,294 +141,803 3.02% 121,254,166
2010-03-02 2010-02-26 3.290 34,771,491 -108,321 3.01% 114,405,805
2010-03-01 2010-02-25 3.270 34,879,812 -9,848 3.02% 114,053,796
2010-02-26 2010-02-24 3.280 34,889,660 -346,627 3.02% 114,440,302
2010-02-25 2010-02-23 3.270 35,236,287 -19,695 3.05% 115,219,437
2010-02-24 2010-02-22 3.260 35,255,982 +57,115 3.05% 114,925,813
2010-02-19 2010-02-17 3.300 35,198,867 +45,298 3.05% 116,169,410
2010-02-18 2010-02-12 3.300 35,153,569 +76,809 3.05% 116,019,909
2010-02-17 2010-02-11 3.219 35,076,760 -39,389 3.04% 112,916,776
2010-02-12 2010-02-10 3.179 35,116,149 +92,565 3.04% 111,617,157
2010-02-11 2010-02-09 3.148 35,023,584 +80,748 3.03% 110,255,945
2010-02-10 2010-02-08 3.128 34,942,836 +27,573 3.03% 109,292,058
2010-02-09 2010-02-05 3.148 34,915,263 -11,817 3.02% 109,914,945
2010-02-08 2010-02-04 3.239 34,927,080 +3,939 3.03% 113,144,305
2010-02-05 2010-02-03 3.311 34,923,141 +248,154 3.03% 115,614,055
2010-02-04 2010-02-02 3.280 34,674,987 +96,504 3.00% 113,736,161
2010-02-03 2010-02-01 3.209 34,578,483 -218,927 3.00% 110,961,612
2010-02-02 2010-01-29 3.148 34,797,410 -799,606 3.01% 109,543,938
2010-02-01 2010-01-28 3.158 35,597,016 -819,301 3.08% 112,422,624
2010-01-29 2010-01-27 3.270 36,416,317 -467,750 3.15% 119,078,027
2010-01-28 2010-01-26 3.331 36,884,067 +882,324 3.20% 122,854,872
2010-01-27 2010-01-25 3.443 36,001,743 +92,565 3.12% 123,937,566
2010-01-26 2010-01-22 3.534 35,909,178 +100,443 3.11% 126,900,825
2010-01-25 2010-01-21 3.534 35,808,735 +106,352 3.10% 126,545,865
2010-01-22 2010-01-20 3.575 35,702,383 +279,665 3.09% 127,620,254
2010-01-21 2010-01-19 3.646 35,422,718 +181,192 3.07% 129,138,598
2010-01-20 2010-01-18 3.656 35,241,526 -409,651 3.05% 128,835,914
2010-01-19 2010-01-15 3.676 35,651,177 +29,542 3.09% 131,057,591
2010-01-18 2010-01-14 3.686 35,621,635 -181,191 3.09% 131,310,729
2010-01-15 2010-01-13 3.656 35,802,826 +299,360 3.10% 130,887,914
2010-01-14 2010-01-12 3.757 35,503,466 +161,497 3.08% 133,398,889
2010-01-13 2010-01-11 3.768 35,341,969 +9,847 3.06% 133,150,986
2010-01-12 2010-01-08 3.808 35,332,122 +90,596 3.06% 134,549,078
2010-01-11 2010-01-07 3.839 35,241,526 +24,786 3.05% 135,277,710
2010-01-08 2010-01-06 3.869 35,216,740 -170,951 3.05% 136,255,444
2010-01-06 2010-01-04 3.666 35,387,691 -227,474 3.07% 129,729,626
2010-01-05 2009-12-31 3.686 35,615,165 -1,112,753 3.09% 131,286,878
2010-01-04 2009-12-29 3.656 36,727,918 -345,642 3.18% 134,269,864
2009-12-30 2009-12-28 3.646 37,073,560 -400,788 3.21% 135,156,979
2009-12-29 2009-12-24 3.666 37,474,348 -15,756 3.25% 137,379,213
2009-12-28 2009-12-22 3.615 37,490,104 +104,382 3.25% 135,533,415
2009-12-23 2009-12-21 3.595 37,385,722 -55,145 3.24% 134,396,751
2009-12-22 2009-12-18 3.595 37,440,867 +49,956 3.24% 134,594,990
2009-12-21 2009-12-17 3.696 37,390,911 -617,456 3.24% 138,212,450
2009-12-18 2009-12-16 3.778 38,008,367 +440,204 3.29% 143,582,624
2009-12-17 2009-12-15 3.849 37,568,163 +51,206 3.25% 144,590,216
2009-12-16 2009-12-14 3.869 37,516,957 -45,298 3.25% 145,155,106
2009-12-15 2009-12-11 3.900 37,562,255 -9,847 3.25% 146,474,700
2009-12-14 2009-12-10 3.910 37,572,102 -5,909 3.26% 146,894,643
2009-12-11 2009-12-09 3.920 37,578,011 +135,894 3.26% 147,299,350
2009-12-10 2009-12-08 3.971 37,442,117 -268,538 3.24% 148,667,792
2009-12-09 2009-12-07 3.981 37,710,655 -25,603 3.27% 150,117,001
2009-12-08 2009-12-04 4.052 37,736,258 -68,931 3.27% 152,901,401
2009-12-07 2009-12-03 4.082 37,805,189 +129,985 3.28% 154,332,433
2009-12-04 2009-12-02 4.103 37,675,204 +7,158 3.26% 154,566,977
2009-12-03 2009-12-01 4.021 37,668,046 -399,803 3.26% 151,477,460
2009-12-02 2009-11-30 3.940 38,067,849 +550,468 3.30% 149,992,589
2009-12-01 2009-11-27 3.788 37,517,381 +224,520 3.25% 142,108,836
2009-11-30 2009-11-26 4.123 37,292,861 +159,527 3.23% 153,755,788
2009-11-27 2009-11-25 4.184 37,133,334 -167,405 3.22% 155,360,602
2009-11-26 2009-11-24 4.164 37,300,739 +784,540 3.23% 155,303,424
2009-11-25 2009-11-23 4.235 36,516,199 +961,103 3.16% 154,632,706
2009-11-24 2009-11-20 4.204 35,555,096 -494,629 3.08% 149,479,602
2009-11-23 2009-11-19 4.164 36,049,725 +157,558 3.12% 150,094,766
2009-11-20 2009-11-18 4.143 35,892,167 -354,506 3.11% 148,709,797
2009-11-19 2009-11-17 4.387 36,246,673 +508,125 3.14% 159,012,635
2009-11-18 2009-11-16 4.082 35,738,548 +66,003 3.10% 145,895,768
2009-11-17 2009-11-13 4.011 35,672,545 +137,864 3.09% 143,090,541
2009-11-16 2009-11-12 4.103 35,534,681 -449,040 3.08% 145,785,229
2009-11-13 2009-11-11 3.930 35,983,721 +111,415 3.12% 141,415,422
2009-11-12 2009-11-10 3.900 35,872,306 +1,000,493 3.11% 139,884,713
2009-11-11 2009-11-09 3.717 34,871,813 -389,956 3.02% 129,609,056
2009-11-10 2009-11-06 3.696 35,261,769 +31,511 3.05% 130,342,251
2009-11-09 2009-11-05 3.676 35,230,258 -73,511 3.05% 129,510,247
2009-11-06 2009-11-04 3.646 35,303,769 +63,023 3.06% 128,704,952
2009-11-05 2009-11-03 3.575 35,240,746 +129,985 3.05% 125,970,106
2009-11-04 2009-11-02 3.544 35,110,761 +41,359 3.04% 124,435,818
2009-11-03 2009-10-30 3.575 35,069,402 -846,874 3.04% 125,357,626
2009-11-02 2009-10-29 3.554 35,916,276 +295,421 3.11% 127,655,368
2009-10-30 2009-10-28 3.646 35,620,855 +119,294 3.09% 129,860,935
2009-10-29 2009-10-27 3.696 35,501,561 -261,940 3.08% 131,228,622
2009-10-28 2009-10-23 3.707 35,763,501 +384,245 3.10% 132,560,040
2009-10-27 2009-10-22 3.666 35,379,256 -4,924 3.07% 129,698,703
2009-10-23 2009-10-21 3.707 35,384,180 -171,344 3.07% 131,154,059
2009-10-22 2009-10-20 3.686 35,555,524 +1,366,304 3.08% 131,067,026
2009-10-21 2009-10-19 3.575 34,189,220 +169,374 2.96% 122,211,364
2009-10-20 2009-10-16 3.575 34,019,846 -3,939 2.95% 121,605,927
2009-10-19 2009-10-15 3.615 34,023,785 +64,993 2.95% 123,002,053
2009-10-16 2009-10-14 3.625 33,958,792 -352,536 2.94% 123,111,943
2009-10-15 2009-10-13 3.605 34,311,328 -163,466 2.97% 123,693,141
2009-10-14 2009-10-12 3.605 34,474,794 +162,482 2.99% 124,282,440
2009-10-13 2009-10-09 3.605 34,312,312 -210,734 2.97% 123,696,688
2009-10-12 2009-10-08 3.473 34,523,046 -196,948 2.99% 119,898,831
2009-10-09 2009-10-07 3.463 34,719,994 -24,353 3.01% 120,230,252
2009-10-08 2009-10-06 3.432 34,744,347 -147,711 3.01% 119,256,097
2009-10-07 2009-10-05 3.382 34,892,058 +385,032 3.02% 117,991,455
2009-10-06 2009-10-02 3.387 34,507,026 -557,361 2.99% 116,867,020
2009-10-05 2009-09-30 3.428 35,064,387 -309,174 3.04% 120,185,447
2009-10-02 2009-09-29 3.468 35,373,561 +49,015 3.08% 122,688,556
2009-09-30 2009-09-28 3.468 35,324,546 +944,997 3.07% 122,518,554
2009-09-29 2009-09-25 3.458 34,379,549 +329,377 2.99% 118,890,247
2009-09-28 2009-09-24 3.438 34,050,172 +160,767 2.96% 117,056,509
2009-09-25 2009-09-23 3.458 33,889,405 -701,886 2.95% 117,195,247
2009-09-24 2009-09-22 3.509 34,591,291 -113,713 3.01% 121,386,830
2009-09-23 2009-09-21 3.519 34,705,004 -90,187 3.02% 122,139,897
2009-09-22 2009-09-18 3.581 34,795,191 -276,441 3.03% 124,586,991
2009-09-21 2009-09-17 3.652 35,071,632 -274,481 3.05% 128,081,191
2009-09-18 2009-09-16 3.662 35,346,113 -494,065 3.08% 129,444,161
2009-09-17 2009-09-15 3.621 35,840,178 +31,370 3.12% 129,791,086
2009-09-16 2009-09-14 3.550 35,808,808 +68,620 3.12% 127,120,463
2009-09-15 2009-09-11 3.601 35,740,188 +402,898 3.11% 128,699,807
2009-09-14 2009-09-10 3.621 35,337,290 -535,237 3.08% 127,969,935
2009-09-11 2009-09-09 3.458 35,872,527 -311,732 3.12% 124,053,216
2009-09-10 2009-09-08 3.540 36,184,259 +278,402 3.15% 128,084,187
2009-09-09 2009-09-07 3.499 35,905,857 -1,148,215 3.12% 125,633,591
2009-09-08 2009-09-04 3.387 37,054,072 -149,615 3.22% 125,493,254
2009-09-07 2009-09-03 3.295 37,203,687 -211,742 3.24% 122,584,303
2009-09-04 2009-09-02 3.244 37,415,429 -335,258 3.26% 121,373,592
2009-09-03 2009-09-01 3.275 37,750,687 +80,383 3.29% 123,616,445
2009-09-01 2009-08-28 3.377 37,670,304 -205,267 3.28% 127,196,006
2009-08-31 2009-08-27 3.417 37,875,571 -174,491 3.30% 129,434,590
2009-08-28 2009-08-26 3.479 38,050,062 -43,133 3.31% 132,359,801
2009-08-27 2009-08-25 3.519 38,093,195 -137,240 3.32% 134,064,209
2009-08-26 2009-08-24 3.560 38,230,435 +369,176 3.33% 136,107,176
2009-08-25 2009-08-21 3.468 37,861,259 +971,764 3.29% 131,316,810
2009-08-24 2009-08-20 3.489 36,889,495 -106,460 3.21% 128,699,000
2009-08-21 2009-08-19 3.468 36,995,955 +78,423 3.22% 128,315,617
2009-08-20 2009-08-18 3.448 36,917,532 -35,290 3.21% 127,290,419
2009-08-19 2009-08-17 3.489 36,952,822 -37,251 3.22% 128,919,933
2009-08-18 2009-08-14 3.642 36,990,073 -392,115 3.22% 134,709,977
2009-08-17 2009-08-13 3.662 37,382,188 -56,857 3.25% 136,900,654
2009-08-14 2009-08-12 3.672 37,439,045 +525,434 3.26% 137,490,794
2009-08-13 2009-08-11 3.785 36,913,611 -729,334 3.21% 139,703,343
2009-08-12 2009-08-10 3.836 37,642,945 +29,409 3.28% 144,383,576
2009-08-11 2009-08-07 3.795 37,613,536 +201,939 3.27% 142,735,979
2009-08-10 2009-08-06 3.836 37,411,597 +115,674 3.26% 143,496,216
2009-08-07 2009-08-05 3.795 37,295,923 -3,587,854 3.25% 141,530,700
2009-08-06 2009-08-04 3.999 40,883,777 -1,019,499 3.56% 163,487,079
2009-08-05 2009-08-03 3.866 41,903,276 -72,541 3.65% 162,006,912
2009-08-04 2009-07-31 3.825 41,975,817 -2,378,179 3.65% 160,574,575
2009-08-03 2009-07-30 3.785 44,353,996 +526,415 3.86% 167,862,242
2009-07-31 2009-07-29 3.846 43,827,581 -54,896 3.81% 168,552,504
2009-07-30 2009-07-28 3.999 43,882,477 +409,760 3.82% 175,478,356
2009-07-29 2009-07-27 3.989 43,472,717 +656,989 3.78% 173,396,329
2009-07-28 2009-07-24 3.887 42,815,728 +129,398 3.73% 166,408,178
2009-07-27 2009-07-23 3.887 42,686,330 +192,137 3.71% 165,905,258
2009-07-24 2009-07-22 3.846 42,494,193 +125,476 3.70% 163,424,548
2009-07-23 2009-07-21 3.897 42,368,717 +360,746 3.69% 165,103,026
2009-07-22 2009-07-20 4.019 42,007,971 -3,275,833 3.66% 168,839,588
2009-07-21 2009-07-17 3.723 45,283,804 -327,416 3.94% 168,609,532
2009-07-20 2009-07-16 3.703 45,611,220 -848,929 3.97% 168,898,064
2009-07-17 2009-07-15 3.703 46,460,149 -615,621 4.04% 172,041,642
2009-07-16 2009-07-14 3.683 47,075,770 +409,760 4.10% 173,360,835
2009-07-15 2009-07-13 3.652 46,666,010 +915,589 4.06% 170,423,725
2009-07-14 2009-07-10 3.713 45,750,421 +1,203,794 3.98% 169,880,228
2009-07-13 2009-07-09 3.774 44,546,627 +852,850 3.88% 168,136,850
2009-07-10 2009-07-08 3.642 43,693,777 +111,753 3.80% 159,123,441
2009-07-09 2009-07-07 3.703 43,582,024 +84,305 3.79% 161,383,963
2009-07-08 2009-07-06 3.703 43,497,719 +178,118 3.79% 161,071,783
2009-07-07 2009-07-03 3.723 43,319,601 +215,664 3.77% 161,296,027
2009-07-06 2009-07-02 3.785 43,103,937 +1,329,561 3.75% 163,131,266
2009-07-03 2009-06-30 3.764 41,774,376 -74,502 3.64% 157,247,118
2009-07-02 2009-06-29 3.805 41,848,878 -346,041 3.64% 159,235,174
2009-06-30 2009-06-26 3.897 42,194,919 -135,280 3.67% 164,425,767
2009-06-29 2009-06-25 3.897 42,330,199 +207,821 3.68% 164,952,928
2009-06-26 2009-06-24 3.846 42,122,378 +53,426 3.67% 161,994,619
2009-06-24 2009-06-22 3.754 42,068,952 -1,083,219 3.66% 157,926,812
2009-06-23 2009-06-19 3.795 43,152,171 -965,026 3.76% 163,754,011
2009-06-22 2009-06-18 3.795 44,117,197 +10,783 3.84% 167,416,095
2009-06-19 2009-06-17 3.887 44,106,414 +1,268,492 3.84% 171,424,575
2009-06-18 2009-06-16 3.693 42,837,922 -149,003 3.73% 158,191,565
2009-06-17 2009-06-15 3.754 42,986,925 +121,653 3.74% 161,372,882
2009-06-16 2009-06-12 3.856 42,865,272 -114,003 3.73% 165,288,919
2009-06-15 2009-06-11 3.876 42,979,275 +34,002 3.74% 166,605,386
2009-06-12 2009-06-10 3.907 42,945,273 -216,644 3.74% 167,787,846
2009-06-11 2009-06-09 3.825 43,161,917 -347,022 3.76% 165,111,890
2009-06-10 2009-06-08 3.907 43,508,939 -305,065 3.79% 169,990,098
2009-06-09 2009-06-05 4.111 43,814,004 -533,081 3.81% 180,120,999
2009-06-08 2009-06-04 3.958 44,347,085 -1,180,956 3.86% 175,526,689
2009-06-05 2009-06-03 3.938 45,528,041 -1,116,548 3.96% 179,272,067
2009-06-04 2009-06-02 3.968 46,644,589 +54,700 4.06% 185,096,083
2009-06-03 2009-06-01 4.060 46,589,889 +157,728 4.05% 189,156,428
2009-06-02 2009-05-29 3.968 46,432,161 +374,470 4.04% 184,253,122
2009-06-01 2009-05-27 3.999 46,057,691 -1,765,891 4.01% 184,176,657
2009-05-29 2009-05-26 3.968 47,823,582 +109,204 4.16% 189,774,589
2009-05-27 2009-05-25 3.907 47,714,378 +241,347 4.15% 186,420,813
2009-05-26 2009-05-22 3.856 47,473,031 -3,492,338 4.13% 183,056,484
2009-05-25 2009-05-21 3.968 50,965,369 +743,944 4.44% 202,241,897
2009-05-22 2009-05-20 4.040 50,221,425 +726,158 4.37% 202,875,953
2009-05-21 2009-05-19 4.070 49,495,267 +316,829 4.31% 201,457,260
2009-05-20 2009-05-18 4.162 49,178,438 +2,555,090 4.28% 204,682,753
2009-05-19 2009-05-15 3.876 46,623,348 +505,332 4.06% 180,731,316
2009-05-18 2009-05-14 3.744 46,118,016 -171,746 4.01% 172,656,541
2009-05-15 2009-05-13 3.887 46,289,762 +344,012 4.03% 179,910,405
2009-05-14 2009-05-12 3.866 45,945,750 +920,800 4.00% 177,635,970
2009-05-13 2009-05-11 3.703 45,024,950 -909,707 3.92% 166,727,109
2009-05-12 2009-05-08 4.050 45,934,657 +1,450,434 4.00% 186,027,582
2009-05-11 2009-05-07 4.142 44,484,223 -1,139,776 3.87% 184,237,656
2009-05-08 2009-05-06 4.080 45,623,999 -212,232 3.97% 186,165,713
2009-05-07 2009-05-05 3.611 45,836,231 -61,379 3.99% 165,523,064
2009-05-06 2009-05-04 3.040 45,897,610 -2,719,319 3.99% 139,525,212
2009-05-05 2009-04-30 2.713 48,616,929 +2,254,663 4.23% 131,921,480
2009-05-04 2009-04-29 2.397 46,362,266 +74,122 4.03% 111,142,170
2009-04-30 2009-04-28 2.275 46,288,144 -737,176 4.03% 105,298,210
2009-04-29 2009-04-27 2.397 47,025,320 -629,345 4.09% 112,731,680
2009-04-28 2009-04-24 2.581 47,654,665 -373,490 4.15% 122,990,707
2009-04-27 2009-04-23 2.550 48,028,155 +1,391,029 4.18% 122,484,820
2009-04-24 2009-04-22 2.469 46,637,126 +1,156,739 4.06% 115,131,325
2009-04-23 2009-04-21 2.637 45,480,387 -2,090,441 3.96% 119,934,975
2009-04-22 2009-04-20 2.740 47,570,828 +4,229,517 4.14% 130,328,845
2009-04-21 2009-04-17 2.586 43,341,311 -717,281 3.79% 112,070,461
2009-04-20 2009-04-16 2.709 44,058,592 -721,179 3.86% 119,350,190
2009-04-17 2009-04-15 2.617 44,779,771 -265,277 3.92% 117,168,434
2009-04-16 2009-04-14 2.576 45,045,048 +269,760 3.94% 116,013,719
2009-04-15 2009-04-09 2.442 44,775,288 +234,091 3.92% 109,346,257
2009-04-14 2009-04-08 2.319 44,541,197 +250,659 3.90% 103,290,148
2009-04-09 2009-04-07 2.360 44,290,538 -985,092 3.88% 104,526,731
2009-04-08 2009-04-06 2.360 45,275,630 +454,148 3.96% 106,851,571
2009-04-07 2009-04-03 2.329 44,821,482 +31,966 3.92% 104,400,035
2009-04-06 2009-04-02 2.278 44,789,516 +239,451 3.92% 102,027,658
2009-04-03 2009-04-01 2.114 44,550,065 +464,575 3.90% 94,168,172
2009-04-02 2009-03-31 2.062 44,085,490 +58,085 3.86% 90,924,371
2009-04-01 2009-03-30 2.032 44,027,405 -102,038 3.85% 89,449,281
2009-03-31 2009-03-27 2.216 44,129,443 -474,516 3.86% 97,807,188
2009-03-30 2009-03-26 2.216 44,603,959 +106,228 3.90% 98,858,891
2009-03-27 2009-03-25 2.073 44,497,731 +117,533 3.90% 92,231,190
2009-03-26 2009-03-24 2.103 44,380,198 +34,109 3.88% 93,353,729
2009-03-25 2009-03-23 2.052 44,346,089 -1,277,656 3.88% 91,006,811
2009-03-24 2009-03-20 2.011 45,623,745 -240,718 3.99% 91,756,234
2009-03-23 2009-03-19 2.052 45,864,463 +182,244 4.01% 94,122,810
2009-03-20 2009-03-18 2.001 45,682,219 -463,894 4.00% 91,405,089
2009-03-19 2009-03-17 1.970 46,146,113 +44,126 4.04% 90,912,778
2009-03-18 2009-03-16 2.011 46,101,987 -463,894 4.04% 92,718,050
2009-03-17 2009-03-13 1.888 46,565,881 +33,135 4.08% 87,917,276
2009-03-16 2009-03-12 1.806 46,532,746 +396,649 4.07% 84,034,946
2009-03-13 2009-03-11 1.837 46,136,097 +890,754 4.04% 84,738,829
2009-03-12 2009-03-10 1.837 45,245,343 -46,780 3.96% 83,102,768
2009-03-11 2009-03-09 1.857 45,292,123 -212,455 3.96% 84,118,172
2009-03-10 2009-03-06 1.909 45,504,578 +13,644 3.98% 86,847,358
2009-03-09 2009-03-05 1.898 45,490,934 +247,540 3.98% 86,354,536
2009-03-06 2009-03-04 1.888 45,243,394 -58,474 3.96% 85,420,395
2009-03-05 2009-03-03 1.826 45,301,868 -56,525 3.97% 82,741,747
2009-03-04 2009-03-02 1.826 45,358,393 +96,641 3.97% 82,844,988
2009-03-03 2009-02-27 1.898 45,261,752 -428,809 3.96% 85,919,485
2009-03-02 2009-02-26 1.929 45,690,561 -451,225 4.00% 88,139,973
2009-02-27 2009-02-25 1.991 46,141,786 -889,779 4.04% 91,851,173
2009-02-26 2009-02-24 1.950 47,031,565 -9,832 4.12% 91,692,034
2009-02-25 2009-02-23 1.960 47,041,397 -876,135 4.12% 92,193,893
2009-02-24 2009-02-20 1.970 47,917,532 -946,792 4.19% 94,402,663
2009-02-23 2009-02-19 1.991 48,864,324 -761,136 4.28% 97,270,736
2009-02-20 2009-02-18 1.980 49,625,460 -2,069,979 4.34% 98,276,669
2009-02-19 2009-02-17 2.011 51,695,439 -3,032,850 4.53% 103,967,326
2009-02-18 2009-02-16 2.093 54,728,289 -2,696,431 4.79% 114,559,369
2009-02-17 2009-02-13 2.175 57,424,720 -704,806 5.03% 124,917,511
2009-02-16 2009-02-12 2.155 58,129,526 -773,806 5.09% 125,257,763
2009-02-13 2009-02-11 2.216 58,903,332 -1,050,582 5.16% 130,551,597
2009-02-12 2009-02-10 2.268 59,953,914 -1,368,292 5.25% 135,956,003
2009-02-11 2009-02-09 2.114 61,322,206 -727,026 5.37% 129,620,462
2009-02-10 2009-02-06 2.175 62,049,232 -724,493 5.43% 134,977,334
2009-02-09 2009-02-05 2.124 62,773,725 -267,323 5.50% 133,332,745
2009-02-06 2009-02-04 2.114 63,041,048 -113,050 5.52% 133,253,683
2009-02-05 2009-02-03 2.083 63,154,098 +178,443 5.53% 131,548,576
2009-02-04 2009-02-02 2.073 62,975,655 +173,083 5.51% 130,530,691
2009-02-03 2009-01-30 2.196 62,802,572 -3,898 5.50% 137,904,926
2009-02-02 2009-01-29 2.062 62,806,470 +128,643 5.50% 129,535,563
2009-01-30 2009-01-23 1.991 62,677,827 -339,150 5.49% 124,768,294
2009-01-29 2009-01-22 2.062 63,016,977 -528,214 5.52% 129,969,725
2009-01-23 2009-01-21 2.011 63,545,191 +27,287 5.56% 127,798,965
2009-01-22 2009-01-20 2.062 63,517,904 -449,762 5.56% 131,002,864
2009-01-21 2009-01-19 2.114 63,967,666 -287,205 5.60% 135,212,331
2009-01-20 2009-01-16 2.175 64,254,871 -105,058 5.62% 139,775,319
2009-01-19 2009-01-15 2.124 64,359,929 -711,433 5.63% 136,701,877
2009-01-16 2009-01-14 2.247 65,071,362 -541,859 5.70% 146,225,322
2009-01-15 2009-01-13 2.165 65,613,221 -525,370 5.74% 142,056,918
2009-01-14 2009-01-12 2.114 66,138,591 -418,985 5.79% 139,801,147
2009-01-13 2009-01-09 2.319 66,557,576 -28,263 5.83% 154,345,692
2009-01-12 2009-01-08 2.309 66,585,839 -1,002,049 5.83% 153,727,997
2009-01-09 2009-01-07 2.381 67,587,888 -7,499,093 5.92% 160,896,070
2009-01-08 2009-01-06 2.504 75,086,981 -1,378,037 6.57% 187,993,591
2009-01-07 2009-01-05 2.627 76,465,018 +430,758 6.69% 200,859,018
2009-01-06 2009-01-02 2.617 76,034,260 -2,510,580 6.66% 198,947,314
2009-01-05 2008-12-31 2.565 78,544,840 -2,218,016 6.88% 201,486,635
2009-01-02 2008-12-29 2.432 80,762,856 -524,316 7.07% 196,403,214
2008-12-30 2008-12-24 2.381 81,287,172 -728,434 7.12% 193,507,844
2008-12-29 2008-12-22 2.658 82,015,606 +55,940 7.18% 217,964,034
2008-12-23 2008-12-19 2.504 81,959,666 -4,815,722 7.17% 205,200,579
2008-12-22 2008-12-18 2.083 86,775,388 +2,923 7.60% 180,751,195
2008-12-19 2008-12-17 1.960 86,772,465 -864,440 7.60% 170,060,667
2008-12-18 2008-12-16 1.960 87,636,905 -2,194,724 7.67% 171,754,836
2008-12-17 2008-12-15 2.011 89,831,629 -2,166,461 7.86% 180,664,957
2008-12-16 2008-12-12 1.950 91,998,090 -2,036,648 8.05% 179,358,097
2008-12-15 2008-12-11 2.062 94,034,738 -3,161,494 8.23% 193,942,483
2008-12-12 2008-12-10 2.134 97,196,232 -2,638,346 8.51% 207,444,220
2008-12-11 2008-12-09 1.991 99,834,578 -270,929 8.74% 198,733,596
2008-12-10 2008-12-08 2.114 100,105,507 -877,110 8.76% 211,599,075
2008-12-09 2008-12-05 1.878 100,982,617 -280,675 8.84% 189,620,936
2008-12-08 2008-12-04 1.909 101,263,292 -229,998 8.86% 193,265,156
2008-12-05 2008-12-03 1.939 101,493,290 -528,215 8.88% 196,828,377
2008-12-04 2008-12-02 1.950 102,021,505 -1,029,142 8.93% 198,899,597
2008-12-03 2008-12-01 1.980 103,050,647 -785,500 9.02% 204,078,196
2008-12-02 2008-11-28 1.980 103,836,147 -1,216,259 9.09% 205,633,775
2008-12-01 2008-11-27 1.991 105,052,406 -202,349 9.20% 209,120,356
2008-11-28 2008-11-26 1.898 105,254,755 -671,477 9.21% 199,803,011
2008-11-27 2008-11-25 1.909 105,926,232 -21,440 9.27% 202,164,569
2008-11-26 2008-11-24 1.909 105,947,672 +584,740 9.27% 202,205,488
2008-11-25 2008-11-21 1.980 105,362,932 -970,668 9.22% 208,657,371
2008-11-24 2008-11-20 1.929 106,333,600 -92,779 9.31% 205,124,220
2008-11-21 2008-11-19 2.083 106,426,379 -551,605 9.32% 221,683,770
2008-11-20 2008-11-18 2.196 106,977,984 -2,396,005 9.36% 234,907,432
2008-11-19 2008-11-17 1.991 109,373,989 +2,141,317 9.57% 217,723,024
2008-11-18 2008-11-14 2.114 107,232,672 +7,612 9.39% 226,664,196
2008-11-17 2008-11-13 2.186 107,225,060 -2,610,761 9.39% 234,349,740
2008-11-14 2008-11-12 2.278 109,835,821 +117,463 9.61% 250,198,989
2008-11-13 2008-11-11 2.257 109,718,358 +2,515,248 9.60% 247,679,781
2008-11-12 2008-11-10 2.381 107,203,110 +169,411 9.38% 255,201,924
2008-11-11 2008-11-07 2.268 107,033,699 -81,863 9.37% 242,717,664
2008-11-10 2008-11-06 2.278 107,115,562 -93,559 9.38% 244,002,413
2008-11-07 2008-11-05 2.493 107,209,121 -494,330 9.38% 267,317,003
2008-11-06 2008-11-04 2.401 107,703,451 -182,993 9.43% 258,603,294
2008-11-05 2008-11-03 2.873 107,886,444 -432,708 9.44% 309,965,591
2008-11-04 2008-10-31 1.590 108,319,152 -128,643 9.48% 172,276,296
2008-11-03 2008-10-30 1.673 108,447,795 -930,969 9.49% 181,383,136
2008-10-31 2008-10-29 1.826 109,378,764 -672,451 9.57% 199,775,207
2008-10-30 2008-10-28 1.847 110,051,215 -493,130 9.63% 203,261,873
2008-10-29 2008-10-27 1.703 110,544,345 +296,073 9.68% 188,292,575
2008-10-28 2008-10-24 1.919 110,248,272 -508,862 9.65% 211,544,614
2008-10-27 2008-10-23 2.155 110,757,134 +52,627 9.70% 238,659,969
2008-10-24 2008-10-22 2.237 110,704,507 -128,643 9.69% 247,634,056
2008-10-23 2008-10-21 2.309 110,833,150 -261,184 9.70% 255,882,609
2008-10-22 2008-10-20 2.257 111,094,334 -288,471 9.73% 250,785,929
2008-10-21 2008-10-17 2.175 111,382,805 -317,709 9.75% 242,293,959
2008-10-20 2008-10-16 2.278 111,700,514 -485,334 9.78% 254,446,641
2008-10-17 2008-10-15 2.463 112,185,848 -929,737 9.82% 276,272,649
2008-10-16 2008-10-14 2.699 113,115,585 -299,249 9.90% 305,257,800
2008-10-15 2008-10-13 2.483 113,414,834 -179,320 9.93% 281,626,685
2008-10-14 2008-10-10 2.360 113,594,154 -161,778 9.94% 268,084,925
2008-10-13 2008-10-09 2.658 113,755,932 -927,787 9.96% 302,316,877
2008-10-10 2008-10-08 2.770 114,683,719 +2,423,746 10.04% 317,726,989
2008-10-09 2008-10-06 2.965 112,259,973 +784,903 9.83% 332,898,127
2008-10-08 2008-10-03 3.068 111,475,070 +2,165,487 9.76% 342,008,986
2008-10-06 2008-10-02 3.192 109,309,583 -67,058 9.57% 348,959,723
2008-10-03 2008-09-30 3.140 109,376,641 +2,401,030 9.57% 343,449,638
2008-10-02 2008-09-29 3.297 106,975,611 -684,063 9.55% 352,705,763
2008-09-30 2008-09-26 3.433 107,659,674 -5,572,817 9.61% 369,610,355
2008-09-29 2008-09-25 3.444 113,232,491 +36,305 10.11% 389,927,788
2008-09-26 2008-09-24 3.297 113,196,186 -94,190 10.11% 373,215,416
2008-09-25 2008-09-23 3.412 113,290,376 +204,454 10.12% 386,569,731
2008-09-24 2008-09-22 3.548 113,085,922 -171,015 10.10% 401,259,629
2008-09-23 2008-09-19 3.559 113,256,937 -21,019 10.11% 403,051,884
2008-09-22 2008-09-18 3.287 113,277,956 -725,538 10.12% 372,299,350
2008-09-19 2008-09-17 3.559 114,003,494 +342,031 10.18% 405,708,686
2008-09-18 2008-09-16 3.611 113,661,463 +621,007 10.15% 410,439,891
2008-09-17 2008-09-12 4.124 113,040,456 +552,218 10.09% 466,173,250
2008-09-16 2008-09-11 4.072 112,488,238 -19,108 10.04% 458,008,926
2008-09-12 2008-09-10 4.208 112,507,346 -573,237 10.05% 473,395,537
2008-09-11 2008-09-09 4.344 113,080,583 -1,107,302 10.10% 491,194,349
2008-09-10 2008-09-08 4.396 114,187,885 +645,847 10.20% 501,980,152
2008-09-09 2008-09-05 4.166 113,542,038 -150,953 10.14% 472,995,472
2008-09-08 2008-09-04 4.260 113,692,991 +112,737 10.15% 484,334,413
2008-09-05 2008-09-03 4.354 113,580,254 +896,160 10.14% 494,553,628
2008-09-04 2008-09-02 4.375 112,684,094 +114,647 10.06% 493,010,451
2008-09-03 2008-09-01 4.354 112,569,447 +303,816 10.05% 490,152,350
2008-09-02 2008-08-29 4.469 112,265,631 -40,127 10.02% 501,755,247
2008-09-01 2008-08-28 4.386 112,305,758 +1,210,485 10.03% 492,530,663
2008-08-29 2008-08-27 4.459 111,095,273 +11,465 9.92% 495,361,678
2008-08-28 2008-08-26 4.396 111,083,808 -909,536 9.92% 488,334,352
2008-08-27 2008-08-25 4.438 111,993,344 +321,013 10.00% 497,021,637
2008-08-26 2008-08-21 4.375 111,672,331 -431,839 9.97% 488,583,830
2008-08-25 2008-08-20 4.522 112,104,170 +9,554 10.01% 506,900,525
2008-08-21 2008-08-19 4.532 112,094,616 +36,305 10.01% 508,030,605
2008-08-20 2008-08-18 4.637 112,058,311 +535,021 10.01% 519,595,074
2008-08-19 2008-08-15 4.919 111,523,290 +1,168,448 9.96% 548,631,396
2008-08-18 2008-08-14 4.878 110,354,842 +402,221 9.85% 538,263,011
2008-08-15 2008-08-13 4.919 109,952,621 -75,476 9.82% 540,904,595
2008-08-14 2008-08-12 5.076 110,028,097 +1,327,043 9.83% 558,550,657
2008-08-13 2008-08-11 5.056 108,701,054 +428,017 9.71% 549,538,485
2008-08-12 2008-08-08 5.056 108,273,037 +137,576 9.67% 547,374,644
2008-08-11 2008-08-07 5.171 108,135,461 +1,518,122 9.66% 559,129,378
2008-08-08 2008-08-05 5.045 106,617,339 -513,046 9.52% 537,888,307
2008-08-07 2008-08-04 5.223 107,130,385 +280,886 9.57% 559,539,097
2008-08-05 2008-08-01 5.108 106,849,499 -2,357,914 9.54% 545,769,848
2008-08-04 2008-07-31 5.213 109,207,413 -1,037,559 9.75% 569,244,297
2008-08-01 2008-07-30 5.370 110,244,972 -153,818 9.84% 591,961,392
2008-07-31 2008-07-29 5.338 110,398,790 -375,470 9.86% 589,320,727
2008-07-30 2008-07-28 5.527 110,774,260 -27,707 9.89% 612,195,322
2008-07-29 2008-07-25 5.443 110,801,967 -372,604 9.89% 603,070,438
2008-07-28 2008-07-24 5.694 111,174,571 -846,479 9.93% 633,026,059
2008-07-25 2008-07-23 5.600 112,021,050 +47,769 10.00% 627,293,298
2008-07-24 2008-07-22 5.778 111,973,281 +153,819 10.00% 646,949,986
2008-07-23 2008-07-21 5.861 111,819,462 -158,596 9.98% 655,424,470
2008-07-22 2008-07-18 5.547 111,978,058 +380,248 10.00% 621,192,248
2008-07-21 2008-07-17 5.684 111,597,810 +752,850 9.97% 634,267,893
2008-07-18 2008-07-16 5.631 110,844,960 -196,333 9.90% 624,188,055
2008-07-17 2008-07-15 5.757 111,041,293 +92,355 9.92% 639,240,711
2008-07-16 2008-07-14 6.050 110,948,938 -7,330,902 9.91% 671,225,140
2008-07-15 2008-07-11 6.270 118,279,840 +95,539 10.56% 741,574,482
2008-07-14 2008-07-10 6.175 118,184,301 +716,546 10.55% 729,842,297
2008-07-11 2008-07-09 6.291 117,467,755 +590,434 10.49% 738,942,026
2008-07-10 2008-07-08 6.259 116,877,321 +1,335,642 10.44% 731,557,823
2008-07-09 2008-07-07 6.427 115,541,679 +1,629,903 10.32% 742,547,554
2008-07-08 2008-07-04 6.081 113,911,776 -954,439 10.17% 692,726,787
2008-07-07 2008-07-03 5.966 114,866,215 +922,911 10.26% 685,305,777
2008-07-04 2008-07-02 6.207 113,943,304 -1,199,976 10.17% 707,230,087
2008-07-03 2008-06-30 6.636 115,143,280 +1,599,604 10.28% 764,090,994
2008-07-02 2008-06-27 6.678 113,543,676 +689,795 10.14% 758,229,811
2008-06-30 2008-06-26 6.531 112,853,881 +1,056,666 10.08% 737,086,259
2008-06-27 2008-06-25 6.238 111,797,215 +470,054 9.98% 697,420,118
2008-06-26 2008-06-24 6.343 111,327,161 -951,573 9.94% 706,140,279
2008-06-25 2008-06-23 6.542 112,278,734 -676,419 10.03% 734,504,990
2008-06-24 2008-06-20 6.908 112,955,153 +808,264 10.09% 780,310,067
2008-06-23 2008-06-19 7.149 112,146,889 -49,681 10.01% 801,724,510
2008-06-20 2008-06-18 7.337 112,196,570 +670,687 10.02% 823,217,937
2008-06-19 2008-06-17 7.097 111,525,883 +363,050 9.96% 791,448,373
2008-06-18 2008-06-16 7.138 111,162,833 -651,579 9.93% 793,526,085
2008-06-17 2008-06-13 6.929 111,814,412 -166,238 9.98% 774,770,364
2008-06-16 2008-06-12 7.274 111,980,650 +611,452 10.00% 814,601,143
2008-06-13 2008-06-11 7.526 111,369,198 -95,539 9.94% 838,129,658
2008-06-12 2008-06-10 7.484 111,464,737 +1,324,783 9.95% 834,181,903
2008-06-11 2008-06-06 7.913 110,139,954 -129,933 9.84% 871,533,154
2008-06-10 2008-06-05 7.997 110,269,887 +477,697 9.85% 881,794,762
2008-06-06 2008-06-04 8.133 109,792,190 -277,065 9.80% 892,914,125
2008-06-05 2008-06-03 8.290 110,069,255 -28,661 9.83% 912,448,654
2008-06-04 2008-06-02 8.143 110,097,916 -163,373 9.83% 896,552,904
2008-06-03 2008-05-30 8.133 110,261,289 -146,175 9.85% 896,729,197
2008-06-02 2008-05-29 8.122 110,407,464 -462,411 9.86% 896,762,382
2008-05-30 2008-05-28 8.279 110,869,875 +1,293,604 9.90% 917,925,147
2008-05-29 2008-05-27 8.269 109,576,271 -236,938 9.78% 906,068,088
2008-05-28 2008-05-26 8.164 109,813,209 -299,994 9.81% 896,533,272
2008-05-27 2008-05-23 8.258 110,113,203 +716,997 9.83% 909,355,348
2008-05-26 2008-05-22 8.080 109,396,206 +221,652 9.77% 883,968,495
2008-05-23 2008-05-21 8.154 109,174,554 +214,008 9.75% 890,176,470
2008-05-22 2008-05-20 8.332 108,960,546 +1,273,541 9.73% 907,819,621
2008-05-21 2008-05-19 8.708 107,687,005 +1,150,295 9.62% 937,786,229
2008-05-20 2008-05-16 8.646 106,536,710 -22,929 9.51% 921,078,308
2008-05-19 2008-05-15 8.688 106,559,639 -1,958,559 9.52% 925,737,932
2008-05-16 2008-05-14 8.091 108,518,198 +389,801 9.69% 878,009,659
2008-05-15 2008-05-13 8.143 108,128,397 -1,609,840 9.66% 880,514,654
2008-05-14 2008-05-09 8.342 109,738,237 -437,986 9.80% 915,447,676
2008-05-13 2008-05-08 8.290 110,176,223 -2,476,080 9.84% 913,335,394
2008-05-09 2008-05-07 8.499 112,652,303 -3,619,180 10.06% 957,443,886
2008-05-08 2008-05-06 9.159 116,271,483 -2,013,017 10.38% 1,064,874,657
2008-05-07 2008-05-05 9.211 118,284,500 -340,120 10.56% 1,089,501,260
2008-05-06 2008-05-02 9.378 118,624,620 -738,111 10.59% 1,112,500,130
2008-05-05 2008-04-30 9.431 119,362,731 -514,002 10.66% 1,125,669,150
2008-05-02 2008-04-29 9.221 119,876,733 -1,603,153 10.70% 1,105,421,821
2008-04-30 2008-04-28 9.525 121,479,886 +1,058,578 10.85% 1,157,078,954
2008-04-29 2008-04-25 8.237 120,421,308 -692,661 10.75% 991,962,601
2008-04-28 2008-04-24 8.007 121,113,969 +16,056,361 10.81% 969,779,274
2008-04-25 2008-04-23 8.342 105,057,608 +4,159,287 9.38% 876,401,387
2008-04-24 2008-04-22 8.562 100,898,321 -3,296,111 9.01% 863,882,088
2008-04-23 2008-04-21 8.428 104,194,432 +5,885,231 9.30% 878,162,006
2008-04-22 2008-04-18 7.289 98,309,201 +1,344,903 8.78% 716,621,260
2008-04-21 2008-04-17 7.034 96,964,298 +45,106 8.80% 682,053,226
2008-04-18 2008-04-16 7.151 96,919,192 -15,969,476 8.80% 693,081,024
2008-04-17 2008-04-15 7.556 112,888,668 -383,706 10.25% 852,930,506
2008-04-16 2008-04-14 7.183 113,272,374 -2,333,306 10.28% 813,640,814
2008-04-15 2008-04-11 6.076 115,605,680 -35,710 10.50% 702,457,787
2008-04-14 2008-04-10 6.119 115,641,390 -150,354 10.50% 707,597,188
2008-04-11 2008-04-09 6.098 115,791,744 +719,584 10.51% 706,052,780
2008-04-10 2008-04-08 6.193 115,072,160 -1,167,123 10.45% 712,685,955
2008-04-09 2008-04-07 6.225 116,239,283 -251,843 10.55% 723,625,294
2008-04-08 2008-04-03 6.193 116,491,126 -5,638 10.58% 721,474,155
2008-04-07 2008-04-02 6.257 116,496,764 -52,624 10.58% 728,947,311
2008-04-03 2008-04-01 6.247 116,549,388 -1,238,541 10.58% 728,036,325
2008-04-02 2008-03-31 6.119 117,787,929 -439,785 10.69% 720,731,628
2008-04-01 2008-03-28 6.012 118,227,714 +184,183 10.73% 710,841,362
2008-03-31 2008-03-27 5.938 118,043,531 +73,298 10.72% 700,940,802
2008-03-28 2008-03-26 6.130 117,970,233 -1,015,662 10.71% 723,102,513
2008-03-27 2008-03-25 6.151 118,985,895 -210,660 10.80% 731,860,437
2008-03-26 2008-03-20 6.140 119,196,555 -1,015,760 10.82% 731,887,731
2008-03-25 2008-03-19 5.736 120,212,315 +971,663 10.91% 689,513,345
2008-03-20 2008-03-18 5.619 119,240,652 -640,884 10.83% 669,982,123
2008-03-19 2008-03-17 5.746 119,881,536 +364,608 10.88% 688,891,790
2008-03-18 2008-03-14 5.991 119,516,928 +956,628 10.85% 716,049,040
2008-03-17 2008-03-13 6.119 118,560,300 +2,074,885 10.76% 725,457,683
2008-03-14 2008-03-12 6.279 116,485,415 -360,850 10.58% 731,355,469
2008-03-13 2008-03-11 5.842 116,846,265 +77,057 10.61% 682,640,624
2008-03-12 2008-03-10 5.842 116,769,208 +99,373 10.60% 682,190,440
2008-03-11 2008-03-07 5.853 116,669,835 -16,915 10.59% 682,851,430
2008-03-10 2008-03-06 6.066 116,686,750 -259,361 10.59% 707,784,993
2008-03-07 2008-03-05 6.215 116,946,111 +907,762 10.62% 726,781,027
2008-03-06 2008-03-04 5.981 116,038,349 -113,716 10.53% 693,973,372
2008-03-05 2008-03-03 5.959 116,152,065 +155,992 10.54% 692,181,380
2008-03-04 2008-02-29 5.991 115,996,073 -70,726 10.53% 694,954,917
2008-03-03 2008-02-28 6.023 116,066,799 -114,645 10.54% 699,084,042
2008-02-29 2008-02-27 6.012 116,181,444 -161,908 10.55% 698,538,212
2008-02-28 2008-02-26 5.959 116,343,352 -248,384 10.56% 693,321,311
2008-02-27 2008-02-25 6.151 116,591,736 -716,061 10.58% 717,134,403
2008-02-26 2008-02-22 5.885 117,307,797 -946,930 10.65% 690,330,339
2008-02-25 2008-02-21 5.640 118,254,727 -197,340 10.74% 666,959,295
2008-02-22 2008-02-20 5.608 118,452,067 -50,745 10.75% 664,290,756
2008-02-21 2008-02-19 5.693 118,502,812 +84,575 10.76% 674,663,769
2008-02-20 2008-02-18 5.683 118,418,237 -55,133 10.75% 672,922,111
2008-02-19 2008-02-15 5.693 118,473,370 -343,935 10.76% 674,496,149
2008-02-18 2008-02-14 5.746 118,817,305 +42,664 10.79% 682,776,253
2008-02-15 2008-02-13 5.693 118,774,641 +351,452 10.78% 676,211,354
2008-02-14 2008-02-12 5.640 118,423,189 +13,156 10.75% 667,909,425
2008-02-13 2008-02-11 5.534 118,410,033 -280,034 10.75% 655,234,560
2008-02-12 2008-02-06 5.608 118,690,067 +184,800 10.78% 665,625,483
2008-02-11 2008-02-04 5.853 118,505,267 -120,285 10.76% 693,593,945
2008-02-05 2008-02-01 5.693 118,625,552 -5,638 10.77% 675,362,556
2008-02-04 2008-01-31 5.587 118,631,190 +71,418 10.77% 662,770,456
2008-02-01 2008-01-30 5.661 118,559,772 +16,915 10.76% 671,203,076
2008-01-31 2008-01-29 5.629 118,542,857 -528,119 10.76% 667,322,875
2008-01-30 2008-01-28 5.789 119,070,976 -919,039 10.81% 689,302,357
2008-01-29 2008-01-25 5.938 119,990,015 -142,836 10.89% 712,498,996
2008-01-28 2008-01-24 5.853 120,132,851 -135,319 10.91% 703,119,955
2008-01-25 2008-01-23 5.502 120,268,170 +109,585 10.92% 661,677,240
2008-01-24 2008-01-22 5.534 120,158,585 +768,685 10.91% 664,910,359
2008-01-23 2008-01-21 6.012 119,389,900 -125,922 10.84% 717,828,978
2008-01-22 2008-01-18 5.927 119,515,822 +452,942 10.85% 708,411,411
2008-01-21 2008-01-17 6.119 119,062,880 +2,618,039 10.81% 728,532,916
2008-01-18 2008-01-16 6.257 116,444,841 +1,730,951 10.57% 728,622,417
2008-01-17 2008-01-15 6.396 114,713,890 +2,130,596 10.41% 733,660,993
2008-01-16 2008-01-14 6.076 112,583,294 +1,035,563 10.22% 684,092,785
2008-01-15 2008-01-11 5.587 111,547,731 +516,549 10.13% 623,196,484
2008-01-14 2008-01-10 5.544 111,031,182 +441,665 10.08% 615,584,444
2008-01-11 2008-01-09 5.512 110,589,517 +127,801 10.04% 609,605,212
2008-01-10 2008-01-08 5.427 110,461,716 -2,770,273 10.03% 599,496,859
2008-01-09 2008-01-07 5.321 113,231,989 +358,970 10.28% 602,482,020
2008-01-08 2008-01-04 5.310 112,873,019 +409,715 10.25% 599,370,877
2008-01-07 2008-01-03 5.204 112,463,304 +30,071 10.21% 585,227,395
2008-01-04 2008-01-02 5.214 112,433,233 +58,262 10.21% 586,267,378
2008-01-03 2007-12-31 5.087 112,374,971 +39,468 10.20% 571,613,451
2008-01-02 2007-12-27 4.821 112,335,503 +46,985 10.20% 541,527,089
2007-12-28 2007-12-24 4.874 112,288,518 +112,766 10.19% 547,275,213
2007-12-27 2007-12-20 4.842 112,175,752 +4,798,172 10.18% 543,144,438
2007-12-21 2007-12-19 4.704 107,377,580 +647,512 9.75% 505,057,508
2007-12-20 2007-12-18 4.682 106,730,068 +538,406 9.69% 499,740,346
2007-12-19 2007-12-17 4.640 106,191,662 +208,616 9.64% 492,699,200
2007-12-18 2007-12-14 4.746 105,983,046 +22,577,535 9.62% 503,009,522
2007-12-17 2007-12-13 5.161 83,405,511 -24,173,167 7.57% 430,468,559
2007-12-14 2007-12-12 5.065 107,578,678 -39,708 9.77% 544,926,723
2007-12-13 2007-12-11 5.182 107,618,386 +43,226 9.77% 557,725,352
2007-12-12 2007-12-10 5.236 107,575,160 +22,553 9.77% 563,225,169
2007-12-11 2007-12-07 5.480 107,552,607 +1,112,620 9.76% 589,431,201
2007-12-10 2007-12-06 5.480 106,439,987 +682,231 9.66% 583,333,600
2007-12-07 2007-12-05 5.214 105,757,756 -919,038 9.60% 551,459,036
2007-12-06 2007-12-04 5.055 106,676,794 -1,270,492 9.68% 539,223,133
2007-12-05 2007-12-03 4.970 107,947,286 +1,918,893 9.80% 536,455,323
2007-12-04 2007-11-30 4.884 106,028,393 -120,283 9.63% 517,892,730
2007-12-03 2007-11-29 4.821 106,148,676 +43,227 9.64% 511,702,730
2007-11-30 2007-11-28 4.746 106,105,449 -3,759 9.63% 503,590,463
2007-11-29 2007-11-27 4.810 106,109,208 -1,335,973 9.63% 510,383,303
2007-11-28 2007-11-26 4.693 107,445,181 -1,896,340 9.75% 504,232,090
2007-11-27 2007-11-23 4.661 109,341,521 +39,468 9.93% 509,640,780
2007-11-26 2007-11-22 4.831 109,302,053 +25,017,029 9.92% 528,067,114
2007-11-23 2007-11-21 5.097 84,285,024 +43,227 7.65% 429,626,319
2007-11-22 2007-11-20 5.108 84,241,797 +154,113 7.65% 430,302,441
2007-11-21 2007-11-19 5.310 84,087,684 -112,766 7.63% 446,516,886
2007-11-20 2007-11-16 5.406 84,200,450 +65,780 7.64% 455,179,899
2007-11-19 2007-11-15 5.693 84,134,670 +220,966 7.64% 478,998,031
2007-11-16 2007-11-14 5.683 83,913,704 +148,475 7.62% 476,847,048
2007-11-15 2007-11-13 5.970 83,765,229 -11,539,671 7.60% 500,070,910
2007-11-14 2007-11-12 5.736 95,304,900 +20,674 8.65% 546,649,488
2007-11-13 2007-11-09 6.321 95,284,226 -864,536 8.65% 602,299,366
2007-11-12 2007-11-08 6.321 96,148,762 -250,770 8.73% 607,764,168
2007-11-09 2007-11-07 6.279 96,399,532 +289,432 8.75% 605,245,944
2007-11-08 2007-11-06 6.012 96,110,100 -2,057,971 8.73% 577,859,726
2007-11-07 2007-11-05 5.821 98,168,071 -334,538 8.91% 571,429,338
2007-11-06 2007-11-02 5.683 98,502,609 -439,785 8.94% 559,749,792
2007-11-05 2007-11-01 6.087 98,942,394 +1,253,577 8.98% 602,259,131
2007-11-02 2007-10-31 6.012 97,688,817 -647,462 8.87% 587,351,725
2007-11-01 2007-10-30 6.023 98,336,279 +3,307,788 8.93% 592,291,026
2007-10-31 2007-10-29 6.066 95,028,491 +592,019 8.63% 576,412,830
2007-10-30 2007-10-26 6.002 94,436,472 +592,019 8.57% 566,792,126
2007-10-29 2007-10-25 5.683 93,844,453 -731,097 8.52% 533,279,408
2007-10-26 2007-10-24 5.555 94,575,550 -477,374 8.59% 525,356,765
2007-10-25 2007-10-23 5.757 95,052,924 -112,765 8.63% 547,227,226
2007-10-24 2007-10-22 5.672 95,165,689 -280,840 8.64% 539,774,738
2007-10-23 2007-10-18 5.725 95,446,529 -1,879 8.67% 546,446,144
2007-10-22 2007-10-17 5.534 95,448,408 +13,156 8.67% 528,173,957
2007-10-18 2007-10-16 5.491 95,435,252 +206,736 8.66% 524,038,840
2007-10-17 2007-10-15 5.619 95,228,516 +48,866 8.65% 535,064,194
2007-10-16 2007-10-12 6.034 95,179,650 +2,486,479 8.64% 574,291,135
2007-10-15 2007-10-11 5.310 92,693,171 -1,030,074 8.42% 492,213,176
2007-10-12 2007-10-10 5.087 93,723,245 -105,248 8.51% 476,738,432
2007-10-11 2007-10-09 4.916 93,828,493 +13,156 8.52% 461,298,101
2007-10-10 2007-10-08 5.023 93,815,337 -52,624 8.52% 471,216,828
2007-10-09 2007-10-05 5.002 93,867,961 -28,191 8.52% 469,483,347
2007-10-08 2007-10-04 5.066 93,896,152 +202,977 8.52% 475,697,074
2007-10-05 2007-10-03 5.066 93,693,175 +1,245,649 8.51% 474,668,751
2007-10-04 2007-10-02 5.066 92,447,526 -244,917 8.50% 468,358,039
2007-10-03 2007-09-28 4.958 92,692,443 +18,554 8.52% 459,607,374
2007-10-02 2007-09-27 5.002 92,673,889 +159,758 8.52% 463,511,161
2007-09-28 2007-09-25 5.034 92,514,131 +35,119 8.51% 465,703,800
2007-09-27 2007-09-24 4.969 92,479,012 -148,435 8.50% 459,545,941
2007-09-25 2007-09-21 5.077 92,627,447 +1,061,308 8.52% 470,268,001
2007-09-24 2007-09-20 5.012 91,566,139 +270,893 8.42% 458,957,723
2007-09-21 2007-09-19 4.861 91,295,246 +215,230 8.40% 443,822,722
2007-09-20 2007-09-18 4.764 91,080,016 +493,545 8.38% 433,940,510
2007-09-19 2007-09-17 4.764 90,586,471 -11,133 8.33% 431,589,070
2007-09-18 2007-09-14 4.872 90,597,604 -24,120 8.33% 441,407,771
2007-09-17 2007-09-13 4.883 90,621,724 +51,952 8.33% 442,502,114
2007-09-14 2007-09-12 4.775 90,569,772 -137,302 8.33% 432,485,776
2007-09-13 2007-09-11 4.743 90,707,074 +12,988 8.34% 430,208,178
2007-09-12 2007-09-10 4.689 90,694,086 +7,475,538 8.34% 425,258,549
2007-09-11 2007-09-07 4.700 83,218,548 +653,112 7.65% 391,103,273
2007-09-10 2007-09-06 4.743 82,565,436 -18,554 7.59% 391,593,778
2007-09-07 2007-09-05 4.732 82,583,990 +74,217 7.59% 390,791,591
2007-09-06 2007-09-04 4.678 82,509,773 +37,109 7.59% 385,993,463
2007-09-05 2007-09-03 4.732 82,472,664 -27,832 7.58% 390,264,790
2007-09-04 2007-08-31 4.700 82,500,496 +332,122 7.59% 387,728,635
2007-09-03 2007-08-30 4.710 82,168,374 -5,566 7.56% 387,053,463
2007-08-31 2007-08-29 4.624 82,173,940 +222,652 7.56% 379,993,555
2007-08-30 2007-08-28 4.581 81,951,288 -567,762 7.54% 375,430,491
2007-08-29 2007-08-27 4.743 82,519,050 -53,808 7.59% 391,373,777
2007-08-28 2007-08-24 4.700 82,572,858 +16,699 7.59% 388,068,716
2007-08-27 2007-08-23 4.786 82,556,159 +1,856 7.59% 395,109,322
2007-08-24 2007-08-22 4.764 82,554,303 -74,218 7.59% 393,320,708
2007-08-23 2007-08-21 4.754 82,628,521 -137,302 7.60% 392,783,645
2007-08-22 2007-08-20 4.635 82,765,823 +4,684,967 7.61% 383,622,721
2007-08-21 2007-08-17 4.366 78,080,856 -576,111 7.18% 340,866,575
2007-08-20 2007-08-16 4.527 78,656,967 +852,571 7.23% 356,099,459
2007-08-17 2007-08-15 4.851 77,804,396 +2,734,907 7.15% 377,399,636
2007-08-16 2007-08-14 4.743 75,069,489 +194,821 6.90% 356,041,780
2007-08-15 2007-08-13 4.667 74,874,668 +192,965 6.89% 349,468,176
2007-08-14 2007-08-10 4.581 74,681,703 +59,374 6.87% 342,127,489
2007-08-13 2007-08-09 4.840 74,622,329 -413,762 6.86% 361,160,269
2007-08-10 2007-08-08 4.948 75,036,091 +198,531 6.90% 371,251,071
2007-08-09 2007-08-07 4.797 74,837,560 -37,108 6.88% 358,975,210
2007-08-08 2007-08-06 4.808 74,874,668 +16,699 6.89% 359,960,293
2007-08-07 2007-08-03 4.915 74,857,969 +141,013 6.88% 367,949,071
2007-08-06 2007-08-02 4.937 74,716,956 +63,084 6.87% 368,866,722
2007-08-03 2007-08-01 5.012 74,653,872 +224,508 6.87% 374,188,226
2007-08-02 2007-07-31 5.077 74,429,364 -291,303 6.84% 377,876,638
2007-08-01 2007-07-30 5.002 74,720,667 -363,665 6.87% 373,717,597
2007-07-31 2007-07-27 4.861 75,084,332 -957,403 6.90% 365,014,982
2007-07-30 2007-07-26 5.077 76,041,735 -410,051 6.99% 386,062,619
2007-07-27 2007-07-25 5.142 76,451,786 -643,835 7.03% 393,088,956
2007-07-26 2007-07-24 5.109 77,095,621 +481,001 7.09% 393,906,258
2007-07-25 2007-07-23 5.066 76,614,620 -221,956 7.05% 388,145,305
2007-07-24 2007-07-20 5.131 76,836,576 +445,304 7.07% 394,239,181
2007-07-23 2007-07-19 4.948 76,391,272 -384,074 7.02% 377,956,009
2007-07-20 2007-07-18 4.840 76,775,346 +135,446 7.06% 371,580,531
2007-07-19 2007-07-17 4.937 76,639,900 +57,519 7.05% 378,360,016
2007-07-18 2007-07-16 4.958 76,582,381 -96,483 7.04% 379,727,040
2007-07-17 2007-07-13 4.840 76,678,864 +33,398 7.05% 371,113,573
2007-07-16 2007-07-12 4.905 76,645,466 +222,652 7.05% 375,908,974
2007-07-13 2007-07-11 4.851 76,422,814 -27,832 7.03% 370,698,105
2007-07-12 2007-07-10 4.894 76,450,646 +7,422 7.03% 374,129,402
2007-07-11 2007-07-09 4.905 76,443,224 +73,440 7.03% 374,917,074
2007-07-10 2007-07-06 4.851 76,369,784 -259,761 7.02% 370,440,877
2007-07-09 2007-07-05 4.948 76,629,545 -710,630 7.05% 379,134,897
2007-07-06 2007-07-04 4.958 77,340,175 +231,929 7.11% 383,484,495
2007-07-05 2007-07-03 5.002 77,108,246 +2,807,269 7.09% 385,659,144
2007-07-04 2007-06-29 4.786 74,300,977 -90,916 6.83% 355,600,467
2007-07-03 2007-06-28 4.710 74,391,893 -94,627 6.84% 350,422,412
2007-06-29 2007-06-27 4.710 74,486,520 +3,711 6.85% 350,868,152
2007-06-28 2007-06-26 4.764 74,482,809 +55,663 6.85% 354,864,981
2007-06-27 2007-06-25 4.721 74,427,146 +35,253 6.84% 351,390,733
2007-06-26 2007-06-22 4.721 74,391,893 6.84% 351,224,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top