History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -2,104,861
2011-05-27 2011-05-25 5.170 2,104,861 -10,000 0.18% 10,882,131
2011-04-20 2011-04-18 5.190 2,114,861 +12,296 0.18% 10,976,500
2011-03-22 2011-03-18 5.140 2,102,565 -129,244 0.18% 10,806,938
2011-03-14 2011-03-10 4.969 2,231,809 -109,361 0.19% 11,089,611
2011-03-01 2011-02-25 4.959 2,341,170 -280,360 0.20% 11,609,465
2011-02-16 2011-02-14 4.949 2,621,530 -17,896 0.22% 12,973,354
2011-02-15 2011-02-11 4.949 2,639,426 -298,256 0.23% 13,061,917
2011-02-11 2011-02-09 4.959 2,937,682 -588,558 0.25% 14,567,467
2011-02-10 2011-02-08 4.949 3,526,240 -2,135,511 0.30% 17,450,558
2011-02-09 2011-02-07 4.939 5,661,751 -51,698 0.49% 27,961,766
2011-02-08 2011-02-02 4.939 5,713,449 -471,244 0.49% 28,217,087
2011-02-07 2011-01-31 4.939 6,184,693 -268,430 0.53% 30,544,427
2011-02-01 2011-01-28 4.939 6,453,123 -174,977 0.55% 31,870,125
2011-01-31 2011-01-27 4.939 6,628,100 -795,349 0.57% 32,734,287
2011-01-28 2011-01-26 4.939 7,423,449 -27,837 0.64% 36,662,287
2011-01-27 2011-01-25 4.929 7,451,286 -1,043,896 0.64% 36,724,818
2011-01-26 2011-01-24 4.919 8,495,182 -497,093 0.73% 41,784,372
2011-01-25 2011-01-21 4.929 8,992,275 -1,513,151 0.77% 44,319,821
2011-01-24 2011-01-20 4.909 10,505,426 -574,639 0.90% 51,566,283
2011-01-11 2011-01-07 3.802 11,080,065 +27,837 0.95% 42,127,573
2011-01-10 2011-01-06 3.671 11,052,228 -1,051,849 0.95% 40,576,542
2011-01-07 2011-01-05 3.702 12,104,077 -1,143,314 1.04% 44,803,489
2011-01-06 2011-01-04 3.631 13,247,391 -576,628 1.14% 48,102,749
2011-01-05 2011-01-03 3.641 13,824,019 -117,314 1.19% 50,335,598
2011-01-04 2010-12-31 3.591 13,941,333 +79,535 1.20% 50,061,615
2011-01-03 2010-12-29 3.621 13,861,798 -149,128 1.19% 50,194,300
2010-12-30 2010-12-28 3.591 14,010,926 -33,802 1.20% 50,311,515
2010-12-23 2010-12-21 3.531 14,044,728 -57,663 1.21% 49,585,282
2010-12-17 2010-12-15 3.631 14,102,391 -49,709 1.21% 51,207,349
2010-11-30 2010-11-26 3.671 14,152,100 -89,477 1.21% 51,957,242
2010-11-29 2010-11-25 3.702 14,241,577 -83,512 1.22% 52,715,489
2010-11-26 2010-11-24 3.712 14,325,089 -481,186 1.23% 53,168,699
2010-11-25 2010-11-23 3.681 14,806,275 -578,616 1.27% 54,507,873
2010-11-22 2010-11-18 3.802 15,384,891 -3,977 1.32% 58,494,975
2010-11-18 2010-11-16 3.762 15,388,868 -725,755 1.32% 57,890,942
2010-11-17 2010-11-15 3.722 16,114,623 +1,882,988 1.38% 59,972,784
2010-11-16 2010-11-12 3.752 14,231,635 -1,634,442 1.22% 53,394,431
2010-11-12 2010-11-10 3.822 15,866,077 -894,767 1.36% 60,643,672
2010-11-09 2010-11-05 3.812 16,760,844 -363,872 1.44% 63,895,082
2010-11-08 2010-11-04 3.842 17,124,716 -1,193,024 1.47% 65,798,967
2010-11-04 2010-11-02 3.742 18,317,740 -47,721 1.57% 68,540,484
2010-11-02 2010-10-29 3.651 18,365,461 -23,860 1.58% 67,056,487
2010-10-29 2010-10-27 3.691 18,389,321 -755,582 1.58% 67,883,479
2010-10-28 2010-10-26 3.681 19,144,903 -23,860 1.64% 70,480,113
2010-10-27 2010-10-25 3.691 19,168,763 -220,709 1.64% 70,760,760
2010-10-26 2010-10-22 3.712 19,389,472 -1,713,977 1.66% 71,965,556
2010-10-22 2010-10-20 3.832 21,103,449 -5,965 1.81% 80,874,340
2010-10-19 2010-10-15 3.842 21,109,414 -17,895 1.81% 81,109,529
2010-10-12 2010-10-08 3.893 21,127,309 +2,300,546 1.81% 82,240,830
2010-10-11 2010-10-07 3.883 18,826,763 -9,942 1.62% 73,096,284
2010-10-05 2010-09-30 3.953 18,836,705 -19,884 1.62% 74,463,113
2010-10-04 2010-09-29 3.953 18,856,589 +58,868 1.62% 74,541,716
2010-09-30 2010-09-28 3.913 18,797,721 -19,782 1.62% 73,548,811
2010-09-27 2010-09-22 3.943 18,817,503 +45,498 1.62% 74,196,957
2010-09-24 2010-09-21 3.923 18,772,005 +3,957 1.62% 73,637,982
2010-09-22 2010-09-20 3.933 18,768,048 -381,793 1.62% 73,812,208
2010-09-21 2010-09-17 3.963 19,149,841 -381,793 1.65% 75,894,575
2010-09-20 2010-09-16 3.862 19,531,634 -1,378,806 1.68% 75,433,009
2010-09-17 2010-09-15 3.832 20,910,440 -694,349 1.80% 80,123,862
2010-09-10 2010-09-08 3.812 21,604,789 -466,856 1.86% 82,347,586
2010-09-09 2010-09-07 3.801 22,071,645 +1,861,488 1.90% 83,903,879
2010-09-08 2010-09-06 3.832 20,210,157 -69,237 1.74% 77,440,543
2010-09-07 2010-09-03 3.781 20,279,394 -209,689 1.75% 76,680,700
2010-08-26 2010-08-24 3.741 20,489,083 +2,270,975 1.77% 76,644,984
2010-08-25 2010-08-23 3.741 18,218,108 -49,455 1.57% 68,149,785
2010-08-23 2010-08-19 3.862 18,267,563 -53,412 1.58% 70,551,048
2010-08-20 2010-08-18 3.791 18,320,975 -217,602 1.58% 69,460,730
2010-08-19 2010-08-17 3.771 18,538,577 -144,409 1.60% 69,910,872
2010-08-18 2010-08-16 3.761 18,682,986 +2,989,063 1.61% 70,266,565
2010-08-17 2010-08-13 3.862 15,693,923 -7,865,329 1.35% 60,611,408
2010-08-13 2010-08-11 3.741 23,559,252 -2,314,496 2.03% 88,129,786
2010-08-10 2010-08-06 3.630 25,873,748 -27,694 2.23% 93,910,312
2010-08-09 2010-08-05 3.640 25,901,442 -164,191 2.23% 94,272,698
2010-08-05 2010-08-03 3.599 26,065,633 +19,782 2.25% 93,816,185
2010-08-04 2010-08-02 3.630 26,045,851 -29,673 2.25% 94,534,970
2010-08-03 2010-07-30 3.559 26,075,524 -118,692 2.25% 92,797,270
2010-08-02 2010-07-29 3.549 26,194,216 -23,739 2.26% 92,954,841
2010-07-26 2010-07-22 3.407 26,217,955 -11,869 2.26% 89,328,123
2010-07-16 2010-07-14 3.458 26,229,824 +3,841,667 2.26% 90,694,505
2010-07-12 2010-07-08 3.417 22,388,157 +124,627 1.93% 76,505,831
2010-06-23 2010-06-21 3.468 22,263,530 -83,085 1.92% 77,205,393
2010-06-22 2010-06-18 3.377 22,346,615 -29,673 1.93% 75,460,157
2010-06-04 2010-06-02 3.255 22,376,288 +3,430,202 1.93% 72,845,614
2010-06-01 2010-05-28 3.286 18,946,086 -1,979 1.63% 62,253,297
2010-05-31 2010-05-27 3.235 18,948,065 +85,063 1.63% 61,301,957
2010-05-25 2010-05-20 3.164 18,863,002 +106,823 1.63% 59,691,795
2010-05-20 2010-05-18 3.255 18,756,179 +2,041,504 1.62% 61,060,412
2010-05-14 2010-05-12 3.266 16,714,675 -15,826 1.44% 54,583,320
2010-05-12 2010-05-10 3.417 16,730,501 +187,929 1.44% 57,172,231
2010-05-11 2010-05-07 3.144 16,542,572 +2,087,003 1.43% 52,014,319
2010-05-10 2010-05-06 3.215 14,455,569 +197,820 1.25% 46,475,257
2010-05-07 2010-05-05 3.185 14,257,749 +39,564 1.23% 45,406,812
2010-05-05 2010-05-03 3.357 14,218,185 +19,782 1.23% 47,724,538
2010-04-30 2010-04-28 3.346 14,198,403 +49,455 1.22% 47,514,590
2010-04-29 2010-04-27 3.407 14,148,948 +227,493 1.22% 48,207,382
2010-04-28 2010-04-26 3.458 13,921,455 +75,172 1.20% 48,136,025
2010-04-26 2010-04-22 3.453 13,846,283 +37,586 1.19% 47,807,040
2010-04-23 2010-04-21 3.473 13,808,697 +1,634,530 1.19% 47,957,722
2010-04-22 2010-04-20 3.422 12,174,167 +352,536 1.05% 41,662,842
2010-04-20 2010-04-16 3.483 11,821,631 +29,542 1.02% 41,176,673
2010-04-16 2010-04-14 3.493 11,792,089 -565,239 1.02% 41,193,522
2010-04-15 2010-04-13 3.463 12,357,328 -1,880,848 1.07% 42,791,616
2010-04-14 2010-04-12 3.544 14,238,176 -96,504 1.23% 50,461,426
2010-04-12 2010-04-08 3.605 14,334,680 +1,970 1.24% 51,676,857
2010-04-09 2010-04-07 3.635 14,332,710 -11,817 1.24% 52,106,401
2010-03-30 2010-03-26 3.443 14,344,527 +112,260 1.24% 49,381,658
2010-03-29 2010-03-25 3.361 14,232,267 +3,487,938 1.23% 47,838,969
2010-03-26 2010-03-24 3.463 10,744,329 +98,474 0.93% 37,206,037
2010-03-24 2010-03-22 3.493 10,645,855 +128,016 0.92% 37,189,362
2010-03-22 2010-03-18 3.554 10,517,839 +196,947 0.91% 37,383,013
2010-03-19 2010-03-17 3.585 10,320,892 +275,727 0.89% 36,997,440
2010-03-18 2010-03-16 3.300 10,045,165 +3,466,274 0.87% 33,152,797
2010-03-09 2010-03-05 3.473 6,578,891 -1,970 0.57% 22,848,544
2010-03-03 2010-03-01 3.473 6,580,861 +283,605 0.57% 22,855,386
2010-03-02 2010-02-26 3.290 6,297,256 +1,837,519 0.55% 20,719,349
2010-02-26 2010-02-24 3.280 4,459,737 +13,786 0.39% 14,628,221
2010-02-18 2010-02-12 3.300 4,445,951 -5,908 0.39% 14,673,299
2010-02-09 2010-02-05 3.148 4,451,859 +5,908 0.39% 14,014,669
2010-02-02 2010-01-29 3.148 4,445,951 +1,656,328 0.39% 13,996,070
2010-01-26 2010-01-22 3.534 2,789,623 -9,847 0.24% 9,858,356
2010-01-14 2010-01-12 3.757 2,799,470 -226,490 0.24% 10,518,584
2010-01-08 2010-01-06 3.869 3,025,960 +29,542 0.26% 11,707,601
2009-12-28 2009-12-22 3.615 2,996,418 +9,848 0.26% 10,832,586
2009-12-18 2009-12-16 3.778 2,986,570 -19,695 0.26% 11,282,241
2009-12-17 2009-12-15 3.849 3,006,265 -9,848 0.26% 11,570,342
2009-12-16 2009-12-14 3.869 3,016,113 +9,848 0.26% 11,669,502
2009-12-10 2009-12-08 3.971 3,006,265 -137,863 0.26% 11,936,686
2009-12-04 2009-12-02 4.103 3,144,128 +98,473 0.27% 12,899,157
2009-12-03 2009-12-01 4.021 3,045,655 -9,847 0.26% 12,247,731
2009-12-02 2009-11-30 3.940 3,055,502 +590,842 0.26% 12,039,100
2009-12-01 2009-11-27 3.788 2,464,660 +23,634 0.21% 9,335,672
2009-11-30 2009-11-26 4.123 2,441,026 +5,908 0.21% 10,064,175
2009-11-25 2009-11-23 4.235 2,435,118 -15,756 0.21% 10,311,831
2009-11-20 2009-11-18 4.143 2,450,874 -41,359 0.21% 10,154,555
2009-11-19 2009-11-17 4.387 2,492,233 +163,467 0.22% 10,933,322
2009-11-17 2009-11-13 4.011 2,328,766 +9,847 0.20% 9,341,200
2009-11-16 2009-11-12 4.103 2,318,919 +9,848 0.20% 9,513,639
2009-11-13 2009-11-11 3.930 2,309,071 -13,787 0.20% 9,074,610
2009-11-12 2009-11-10 3.900 2,322,858 -29,542 0.20% 9,058,027
2009-11-09 2009-11-05 3.676 2,352,400 +49,237 0.20% 8,647,677
2009-11-02 2009-10-29 3.554 2,303,163 +196,947 0.20% 8,186,013
2009-10-23 2009-10-21 3.707 2,106,216 -9,847 0.18% 7,806,844
2009-10-21 2009-10-19 3.575 2,116,063 -19,695 0.18% 7,563,991
2009-10-19 2009-10-15 3.615 2,135,758 +41,359 0.19% 7,721,146
2009-10-16 2009-10-14 3.625 2,094,399 +13,787 0.18% 7,592,895
2009-10-15 2009-10-13 3.605 2,080,612 -25,604 0.18% 7,500,655
2009-10-14 2009-10-12 3.605 2,106,216 -214,672 0.18% 7,592,958
2009-10-05 2009-09-30 3.428 2,320,888 +10,486 0.20% 7,954,993
2009-09-21 2009-09-17 3.652 2,310,402 -127,438 0.20% 8,437,561
2009-09-18 2009-09-16 3.662 2,437,840 -19,606 0.21% 8,927,832
2009-09-16 2009-09-14 3.550 2,457,446 -99,989 0.21% 8,723,878
2009-09-15 2009-09-11 3.601 2,557,435 -131,358 0.22% 9,209,280
2009-09-14 2009-09-10 3.621 2,688,793 -154,886 0.23% 9,737,155
2009-09-04 2009-09-02 3.244 2,843,679 -9,803 0.25% 9,224,738
2009-09-03 2009-09-01 3.275 2,853,482 +160,767 0.25% 9,343,864
2009-09-01 2009-08-28 3.377 2,692,715 -9,802 0.23% 9,092,111
2009-08-24 2009-08-20 3.489 2,702,517 +666,595 0.24% 9,428,463
2009-08-13 2009-08-11 3.785 2,035,922 -49,014 0.18% 7,705,155
2009-08-11 2009-08-07 3.795 2,084,936 +5,882 0.18% 7,911,923
2009-08-10 2009-08-06 3.836 2,079,054 +19,605 0.18% 7,974,436
2009-08-07 2009-08-05 3.795 2,059,449 +52,936 0.18% 7,815,204
2009-08-06 2009-08-04 3.999 2,006,513 -11,764 0.17% 8,023,695
2009-08-05 2009-08-03 3.866 2,018,277 -9,802 0.18% 7,803,085
2009-08-04 2009-07-31 3.825 2,028,079 +15,684 0.18% 7,758,227
2009-08-03 2009-07-30 3.785 2,012,395 +9,803 0.18% 7,616,115
2009-07-30 2009-07-28 3.999 2,002,592 -13,724 0.17% 8,008,015
2009-07-29 2009-07-27 3.989 2,016,316 -54,896 0.18% 8,042,327
2009-07-23 2009-07-21 3.897 2,071,212 +23,527 0.18% 8,071,129
2009-07-22 2009-07-20 4.019 2,047,685 -117,635 0.18% 8,230,112
2009-07-20 2009-07-16 3.703 2,165,320 +19,606 0.19% 8,018,166
2009-07-16 2009-07-14 3.683 2,145,714 +39,212 0.19% 7,901,788
2009-07-15 2009-07-13 3.652 2,106,502 -9,803 0.18% 7,692,921
2009-07-09 2009-07-07 3.703 2,116,305 -15,685 0.18% 7,836,664
2009-07-08 2009-07-06 3.703 2,131,990 +9,803 0.19% 7,894,746
2009-07-03 2009-06-30 3.764 2,122,187 -23,527 0.18% 7,988,337
2009-07-02 2009-06-29 3.805 2,145,714 -19,606 0.19% 8,164,452
2009-06-30 2009-06-26 3.897 2,165,320 +9,803 0.19% 8,437,850
2009-06-29 2009-06-25 3.897 2,155,517 +39,212 0.19% 8,399,650
2009-06-26 2009-06-24 3.846 2,116,305 -80,384 0.18% 8,138,905
2009-06-25 2009-06-23 3.672 2,196,689 -19,606 0.19% 8,067,100
2009-06-24 2009-06-22 3.754 2,216,295 -1,960 0.19% 8,319,970
2009-06-19 2009-06-17 3.887 2,218,255 -11,764 0.19% 8,621,499
2009-06-18 2009-06-16 3.693 2,230,019 -156,846 0.19% 8,234,998
2009-06-17 2009-06-15 3.754 2,386,865 -49,014 0.21% 8,960,289
2009-06-16 2009-06-12 3.856 2,435,879 -166,649 0.21% 9,392,774
2009-06-15 2009-06-11 3.876 2,602,528 -215,663 0.23% 10,088,471
2009-06-12 2009-06-10 3.907 2,818,191 -470,539 0.25% 11,010,716
2009-06-11 2009-06-09 3.825 3,288,730 -25,487 0.29% 12,580,730
2009-06-10 2009-06-08 3.907 3,314,217 +1,960 0.29% 12,948,697
2009-06-09 2009-06-05 4.111 3,312,257 +66,660 0.29% 13,616,812
2009-06-05 2009-06-03 3.938 3,245,597 -29,409 0.28% 12,779,924
2009-06-04 2009-06-02 3.968 3,275,006 -9,803 0.29% 12,995,951
2009-06-03 2009-06-01 4.060 3,284,809 -19,605 0.29% 13,336,429
2009-06-01 2009-05-27 3.999 3,304,414 +49,014 0.29% 13,213,774
2009-05-29 2009-05-26 3.968 3,255,400 +39,212 0.28% 12,918,150
2009-05-27 2009-05-25 3.907 3,216,188 +68,620 0.28% 12,565,696
2009-05-26 2009-05-22 3.856 3,147,568 -137,241 0.27% 12,137,054
2009-05-22 2009-05-20 4.040 3,284,809 -1,960 0.29% 13,269,412
2009-05-21 2009-05-19 4.070 3,286,769 +121,556 0.29% 13,377,915
2009-05-20 2009-05-18 4.162 3,165,213 -7,843 0.28% 13,173,751
2009-05-19 2009-05-15 3.876 3,173,056 -98,028 0.28% 12,300,073
2009-05-18 2009-05-14 3.744 3,271,084 +88,225 0.28% 12,246,278
2009-05-15 2009-05-13 3.887 3,182,859 +47,054 0.28% 12,370,542
2009-05-14 2009-05-12 3.866 3,135,805 +88,226 0.27% 12,123,684
2009-05-13 2009-05-11 3.703 3,047,579 +19,606 0.27% 11,285,166
2009-05-12 2009-05-08 4.050 3,027,973 -5,882 0.26% 12,262,778
2009-05-11 2009-05-07 4.142 3,033,855 -13,724 0.26% 12,565,136
2009-05-08 2009-05-06 4.080 3,047,579 +149,004 0.27% 12,435,445
2009-05-07 2009-05-05 3.611 2,898,575 -694,044 0.25% 10,467,288
2009-05-06 2009-05-04 3.040 3,592,619 -62,318 0.31% 10,921,286
2009-05-05 2009-04-30 2.713 3,654,937 -1,246,926 0.32% 9,917,630
2009-05-04 2009-04-29 2.397 4,901,863 -49,014 0.43% 11,751,015
2009-04-30 2009-04-28 2.275 4,950,877 +78,423 0.43% 11,262,462
2009-04-29 2009-04-27 2.397 4,872,454 -29,409 0.42% 11,680,514
2009-04-27 2009-04-23 2.550 4,901,863 -19,606 0.43% 12,501,080
2009-04-24 2009-04-22 2.469 4,921,469 -64,699 0.43% 12,149,446
2009-04-23 2009-04-21 2.637 4,986,168 -656,793 0.43% 13,148,875
2009-04-22 2009-04-20 2.740 5,642,961 -356,891 0.49% 15,459,907
2009-04-21 2009-04-17 2.586 5,999,852 -321,607 0.53% 15,514,210
2009-04-20 2009-04-16 2.709 6,321,459 -715,331 0.55% 17,124,182
2009-04-17 2009-04-15 2.617 7,036,790 -292,370 0.62% 18,412,101
2009-04-16 2009-04-14 2.576 7,329,160 -649,061 0.64% 18,876,284
2009-04-15 2009-04-09 2.442 7,978,221 -526,266 0.70% 19,483,707
2009-04-14 2009-04-08 2.319 8,504,487 -463,894 0.74% 19,721,736
2009-04-09 2009-04-07 2.360 8,968,381 +29,237 0.79% 21,165,594
2009-04-08 2009-04-06 2.360 8,939,144 +19,491 0.78% 21,096,594
2009-04-07 2009-04-03 2.329 8,919,653 +35,085 0.78% 20,776,022
2009-04-06 2009-04-02 2.278 8,884,568 -87,711 0.78% 20,238,479
2009-04-03 2009-04-01 2.114 8,972,279 -48,728 0.79% 18,965,250
2009-04-02 2009-03-31 2.062 9,021,007 +97,456 0.79% 18,605,427
2009-03-30 2009-03-26 2.216 8,923,551 +83,813 0.78% 19,777,894
2009-03-27 2009-03-25 2.073 8,839,738 -37,034 0.77% 18,322,273
2009-03-26 2009-03-24 2.103 8,876,772 +29,237 0.78% 18,672,286
2009-03-25 2009-03-23 2.052 8,847,535 +97,457 0.77% 18,156,865
2009-03-24 2009-03-20 2.011 8,750,078 +202,710 0.77% 17,597,727
2009-03-17 2009-03-13 1.888 8,547,368 -9,746 0.75% 16,137,595
2009-03-16 2009-03-12 1.806 8,557,114 -9,745 0.75% 15,453,561
2009-03-05 2009-03-03 1.826 8,566,859 +19,491 0.75% 15,646,968
2009-02-18 2009-02-16 2.093 8,547,368 +9,746 0.75% 17,891,681
2009-02-17 2009-02-13 2.175 8,537,622 -9,746 0.75% 18,572,115
2009-02-16 2009-02-12 2.155 8,547,368 +9,746 0.75% 18,417,907
2009-02-11 2009-02-09 2.114 8,537,622 -29,237 0.75% 18,046,489
2009-02-09 2009-02-05 2.124 8,566,859 +33,135 0.75% 18,196,193
2009-02-03 2009-01-30 2.196 8,533,724 +35,084 0.75% 18,738,764
2009-02-02 2009-01-29 2.062 8,498,640 +38,983 0.74% 17,528,069
2009-01-30 2009-01-23 1.991 8,459,657 +97,456 0.74% 16,840,038
2009-01-23 2009-01-21 2.011 8,362,201 +194,914 0.73% 16,817,648
2009-01-22 2009-01-20 2.062 8,167,287 +148,134 0.71% 16,844,668
2009-01-21 2009-01-19 2.114 8,019,153 +95,507 0.70% 16,950,570
2009-01-20 2009-01-16 2.175 7,923,646 +103,304 0.69% 17,236,517
2009-01-19 2009-01-15 2.124 7,820,342 +526,266 0.68% 16,610,575
2009-01-16 2009-01-14 2.247 7,294,076 +29,237 0.64% 16,390,907
2009-01-15 2009-01-13 2.165 7,264,839 +185,168 0.64% 15,728,852
2009-01-14 2009-01-12 2.114 7,079,671 +77,965 0.62% 14,964,730
2009-01-13 2009-01-09 2.319 7,001,706 +370,335 0.61% 16,236,817
2009-01-12 2009-01-08 2.309 6,631,371 +526,266 0.58% 15,309,973
2009-01-09 2009-01-07 2.381 6,105,105 +1,085,667 0.53% 14,533,483
2009-01-08 2009-01-06 2.504 5,019,438 +2,816,497 0.44% 12,567,054
2009-01-07 2009-01-05 2.627 2,202,941 -214,405 0.19% 5,786,706
2009-01-06 2009-01-02 2.617 2,417,346 +204,659 0.21% 6,325,103
2009-01-05 2008-12-31 2.565 2,212,687 -15,593 0.19% 5,676,081
2009-01-02 2008-12-29 2.432 2,228,280 +9,746 0.20% 5,418,844
2008-12-30 2008-12-24 2.381 2,218,534 -35,084 0.19% 5,281,322
2008-12-29 2008-12-22 2.658 2,253,618 +56,524 0.20% 5,989,198
2008-12-23 2008-12-19 2.504 2,197,094 -9,745 0.19% 5,500,815
2008-12-16 2008-12-12 1.950 2,206,839 +19,491 0.19% 4,302,420
2008-12-12 2008-12-10 2.134 2,187,348 +48,728 0.19% 4,668,419
2008-12-04 2008-12-02 1.950 2,138,620 -9,745 0.19% 4,169,421
2008-12-01 2008-11-27 1.991 2,148,365 +13,644 0.19% 4,276,597
2008-11-24 2008-11-20 1.929 2,134,721 +68,219 0.19% 4,118,011
2008-11-20 2008-11-18 2.196 2,066,502 -9,745 0.18% 4,537,725
2008-11-18 2008-11-14 2.114 2,076,247 -1,950 0.18% 4,388,689
2008-11-14 2008-11-12 2.278 2,078,197 +29,237 0.18% 4,734,000
2008-11-06 2008-11-04 2.401 2,048,960 -9,745 0.18% 4,919,692
2008-11-05 2008-11-03 2.873 2,058,705 -9,746 0.18% 5,914,809
2008-11-03 2008-10-30 1.673 2,068,451 +9,746 0.18% 3,459,564
2008-10-23 2008-10-21 2.309 2,058,705 +48,728 0.18% 4,752,972
2008-10-21 2008-10-17 2.175 2,009,977 +21,441 0.18% 4,372,356
2008-10-20 2008-10-16 2.278 1,988,536 +7,796 0.17% 4,529,758
2008-10-17 2008-10-15 2.463 1,980,740 +48,728 0.17% 4,877,837
2008-10-16 2008-10-14 2.699 1,932,012 +29,237 0.17% 5,213,797
2008-10-15 2008-10-13 2.483 1,902,775 +19,492 0.17% 4,724,886
2008-10-14 2008-10-10 2.360 1,883,283 +97,456 0.16% 4,444,593
2008-10-09 2008-10-06 2.965 1,785,827 +38,983 0.16% 5,295,730
2008-10-03 2008-09-30 3.140 1,746,844 +34,364 0.15% 5,485,202
2008-10-02 2008-09-29 3.297 1,712,480 -9,554 0.15% 5,646,161
2008-09-29 2008-09-25 3.444 1,722,034 -30,572 0.15% 5,930,002
2008-09-26 2008-09-24 3.297 1,752,606 +30,572 0.16% 5,778,460
2008-09-24 2008-09-22 3.548 1,722,034 -99,361 0.15% 6,110,245
2008-09-23 2008-09-19 3.559 1,821,395 +28,662 0.16% 6,481,870
2008-09-22 2008-09-18 3.287 1,792,733 +7,643 0.16% 5,891,997
2008-09-19 2008-09-17 3.559 1,785,090 -9,554 0.16% 6,352,669
2008-09-16 2008-09-11 4.072 1,794,644 +57,324 0.16% 7,307,101
2008-09-11 2008-09-09 4.344 1,737,320 +9,554 0.16% 7,546,492
2008-09-10 2008-09-08 4.396 1,727,766 -57,324 0.15% 7,595,414
2008-09-08 2008-09-04 4.260 1,785,090 -3,821 0.16% 7,604,519
2008-08-26 2008-08-21 4.375 1,788,911 -49,143 0.16% 7,826,764
2008-08-25 2008-08-20 4.522 1,838,054 -9,554 0.16% 8,311,114
2008-08-21 2008-08-19 4.532 1,847,608 +13,376 0.16% 8,373,653
2008-08-15 2008-08-13 4.919 1,834,232 -9,554 0.16% 9,023,382
2008-08-11 2008-08-07 5.171 1,843,786 -19,108 0.16% 9,533,551
2008-08-08 2008-08-05 5.045 1,862,894 +19,108 0.17% 9,398,367
2008-08-07 2008-08-04 5.223 1,843,786 -53,502 0.16% 9,630,044
2008-08-05 2008-08-01 5.108 1,897,288 +53,502 0.17% 9,691,038
2008-08-04 2008-07-31 5.213 1,843,786 -11,465 0.16% 9,610,746
2008-07-29 2008-07-25 5.443 1,855,251 +57,324 0.17% 10,097,718
2008-07-28 2008-07-24 5.694 1,797,927 +95,539 0.16% 10,237,365
2008-07-21 2008-07-17 5.684 1,702,388 +9,554 0.15% 9,675,549
2008-07-18 2008-07-16 5.631 1,692,834 +9,554 0.15% 9,532,655
2008-07-17 2008-07-15 5.757 1,683,280 -3,822 0.15% 9,690,279
2008-07-16 2008-07-14 6.050 1,687,102 -82,164 0.15% 10,206,725
2008-07-11 2008-07-09 6.291 1,769,266 +3,822 0.16% 11,129,735
2008-07-10 2008-07-08 6.259 1,765,444 -3,822 0.16% 11,050,256
2008-07-09 2008-07-07 6.427 1,769,266 +3,822 0.16% 11,370,478
2008-07-08 2008-07-04 6.081 1,765,444 +9,554 0.16% 10,736,119
2008-07-04 2008-07-02 6.207 1,755,890 -3,822 0.16% 10,898,563
2008-07-02 2008-06-27 6.678 1,759,712 -22,929 0.16% 11,751,126
2008-06-27 2008-06-25 6.238 1,782,641 -9,554 0.16% 11,120,578
2008-06-26 2008-06-24 6.343 1,792,195 +1,911 0.16% 11,367,766
2008-06-25 2008-06-23 6.542 1,790,284 +11,464 0.16% 11,711,679
2008-06-24 2008-06-20 6.908 1,778,820 -85,985 0.16% 12,288,338
2008-06-20 2008-06-18 7.337 1,864,805 +3,822 0.17% 13,682,601
2008-06-19 2008-06-17 7.097 1,860,983 -5,733 0.17% 13,206,548
2008-06-18 2008-06-16 7.138 1,866,716 -5,732 0.17% 13,325,388
2008-06-17 2008-06-13 6.929 1,872,448 +3,821 0.17% 12,974,331
2008-06-16 2008-06-12 7.274 1,868,627 +1,911 0.17% 13,593,292
2008-06-13 2008-06-11 7.526 1,866,716 -22,929 0.17% 14,048,319
2008-06-12 2008-06-10 7.484 1,889,645 -32,484 0.17% 14,141,761
2008-06-11 2008-06-06 7.913 1,922,129 -3,821 0.17% 15,209,732
2008-06-10 2008-06-05 7.997 1,925,950 +3,821 0.17% 15,401,237
2008-06-06 2008-06-04 8.133 1,922,129 +7,643 0.17% 15,632,224
2008-06-05 2008-06-03 8.290 1,914,486 +3,822 0.17% 15,870,646
2008-06-04 2008-06-02 8.143 1,910,664 +28,662 0.17% 15,558,981
2008-06-03 2008-05-30 8.133 1,882,002 -143,309 0.17% 15,305,881
2008-06-02 2008-05-29 8.122 2,025,311 +137,308 0.18% 16,450,181
2008-05-30 2008-05-28 8.279 1,888,003 -13,376 0.17% 15,631,346
2008-05-29 2008-05-27 8.269 1,901,379 -3,821 0.17% 15,722,189
2008-05-26 2008-05-22 8.080 1,905,200 -28,662 0.17% 15,394,837
2008-05-23 2008-05-21 8.154 1,933,862 +43,948 0.17% 15,768,129
2008-05-22 2008-05-20 8.332 1,889,914 -7,643 0.17% 15,746,076
2008-05-21 2008-05-19 8.708 1,897,557 +19,108 0.17% 16,524,768
2008-05-20 2008-05-16 8.646 1,878,449 +72,610 0.17% 16,240,399
2008-05-16 2008-05-14 8.091 1,805,839 +13,375 0.16% 14,610,859
2008-05-15 2008-05-13 8.143 1,792,464 +74,521 0.16% 14,596,451
2008-05-14 2008-05-09 8.342 1,717,943 +80,253 0.15% 14,331,257
2008-05-13 2008-05-08 8.290 1,637,690 +3,822 0.15% 13,576,071
2008-05-09 2008-05-07 8.499 1,633,868 +15,286 0.15% 13,886,418
2008-05-08 2008-05-06 9.159 1,618,582 +63,056 0.14% 14,823,815
2008-05-07 2008-05-05 9.211 1,555,526 +28,662 0.14% 14,327,723
2008-05-06 2008-05-02 9.378 1,526,864 +1,911 0.14% 14,319,425
2008-05-05 2008-04-30 9.431 1,524,953 -105,093 0.14% 14,381,311
2008-05-02 2008-04-29 9.221 1,630,046 -120,380 0.15% 15,031,177
2008-04-30 2008-04-28 9.525 1,750,426 -28,662 0.16% 16,672,563
2008-04-29 2008-04-25 8.237 1,779,088 -21,019 0.16% 14,655,120
2008-04-28 2008-04-24 8.007 1,800,107 +105,094 0.16% 14,413,750
2008-04-25 2008-04-23 8.342 1,695,013 -76,432 0.15% 14,139,973
2008-04-24 2008-04-22 8.562 1,771,445 -173,882 0.16% 15,166,948
2008-04-23 2008-04-21 8.428 1,945,327 -208,276 0.17% 16,395,428
2008-04-22 2008-04-18 7.289 2,153,603 +76,697 0.19% 15,698,609
2008-04-21 2008-04-17 7.034 2,076,906 +75,177 0.19% 14,609,093
2008-04-18 2008-04-16 7.151 2,001,729 +15,036 0.18% 14,314,609
2008-04-16 2008-04-14 7.183 1,986,693 -3,759 0.18% 14,270,510
2008-04-08 2008-04-03 6.193 1,990,452 -18,794 0.18% 12,327,632
2008-04-07 2008-04-02 6.257 2,009,246 -18,795 0.18% 12,572,319
2008-03-31 2008-03-27 5.938 2,028,041 +9,397 0.18% 12,042,479
2008-03-28 2008-03-26 6.130 2,018,644 -46,985 0.18% 12,373,346
2008-03-27 2008-03-25 6.151 2,065,629 +37,588 0.19% 12,705,305
2008-03-26 2008-03-20 6.140 2,028,041 +46,986 0.18% 12,452,527
2008-03-25 2008-03-19 5.736 1,981,055 +46,986 0.18% 11,362,928
2008-03-13 2008-03-11 5.842 1,934,069 -9,398 0.18% 11,299,241
2008-03-11 2008-03-07 5.853 1,943,467 +9,398 0.18% 11,374,827
2008-03-07 2008-03-05 6.215 1,934,069 -1,880 0.18% 12,019,593
2008-02-21 2008-02-19 5.693 1,935,949 -127,801 0.18% 11,021,803
2008-02-20 2008-02-18 5.683 2,063,750 -13,156 0.19% 11,727,442
2008-02-19 2008-02-15 5.693 2,076,906 +122,163 0.19% 11,824,304
2008-02-18 2008-02-14 5.746 1,954,743 -18,794 0.18% 11,232,809
2008-02-15 2008-02-13 5.693 1,973,537 +37,588 0.18% 11,235,800
2008-02-01 2008-01-30 5.661 1,935,949 -28,191 0.18% 10,959,999
2008-01-31 2008-01-29 5.629 1,964,140 +28,191 0.18% 11,056,892
2008-01-29 2008-01-25 5.938 1,935,949 -9,397 0.18% 11,495,638
2008-01-25 2008-01-23 5.502 1,945,346 +3,759 0.18% 10,702,675
2008-01-24 2008-01-22 5.534 1,941,587 -83,231 0.18% 10,743,979
2008-01-23 2008-01-21 6.012 2,024,818 -28,192 0.18% 12,174,171
2008-01-21 2008-01-17 6.119 2,053,010 -30,071 0.19% 12,562,147
2008-01-18 2008-01-16 6.257 2,083,081 -18,794 0.19% 13,034,322
2008-01-17 2008-01-15 6.396 2,101,875 -9,397 0.19% 13,442,694
2008-01-16 2008-01-14 6.076 2,111,272 -18,794 0.19% 12,828,777
2008-01-14 2008-01-10 5.544 2,130,066 -7,518 0.19% 11,809,615
2008-01-09 2008-01-07 5.321 2,137,584 +9,397 0.19% 11,373,605
2008-01-08 2008-01-04 5.310 2,128,187 +9,397 0.19% 11,300,959
2008-01-07 2008-01-03 5.204 2,118,790 +9,397 0.19% 11,025,587
2008-01-03 2007-12-31 5.087 2,109,393 -93,971 0.19% 10,729,768
2007-12-18 2007-12-14 4.746 2,203,364 -93,971 0.20% 10,457,456
2007-12-17 2007-12-13 5.161 2,297,335 -5,638 0.21% 11,856,896
2007-12-12 2007-12-10 5.236 2,302,973 +5,638 0.21% 12,057,545
2007-12-11 2007-12-07 5.480 2,297,335 -28,192 0.21% 12,590,312
2007-12-10 2007-12-06 5.480 2,325,527 +18,795 0.21% 12,744,816
2007-12-07 2007-12-05 5.214 2,306,732 -46,986 0.21% 12,028,132
2007-12-06 2007-12-04 5.055 2,353,718 +223,652 0.21% 11,897,425
2007-11-30 2007-11-28 4.746 2,130,066 -1,880 0.19% 10,109,574
2007-11-29 2007-11-27 4.810 2,131,946 +1,880 0.19% 10,254,620
2007-10-23 2007-10-18 5.725 2,130,066 -7,518 0.19% 12,194,957
2007-10-18 2007-10-16 5.491 2,137,584 -24,164 0.19% 11,737,560
2007-10-05 2007-10-03 5.066 2,161,748 +27,597 0.20% 10,951,857
2007-10-04 2007-10-02 5.066 2,134,151 -12,988 0.20% 10,812,045
2007-09-28 2007-09-25 5.034 2,147,139 -1,855 0.20% 10,808,411
2007-09-24 2007-09-20 5.012 2,148,994 -144,724 0.20% 10,771,421
2007-09-21 2007-09-19 4.861 2,293,718 -51,952 0.21% 11,150,681
2007-09-20 2007-09-18 4.764 2,345,670 +46,386 0.22% 11,175,681
2007-09-18 2007-09-14 4.872 2,299,284 +37,108 0.21% 11,202,524
2007-09-17 2007-09-13 4.883 2,262,176 -9,277 0.21% 11,046,111
2007-09-03 2007-08-30 4.710 2,271,453 +9,277 0.21% 10,699,661
2007-08-31 2007-08-29 4.624 2,262,176 -33,398 0.21% 10,460,887
2007-08-29 2007-08-27 4.743 2,295,574 -27,831 0.21% 10,887,516
2007-08-03 2007-08-01 5.012 2,323,405 +7,422 0.21% 11,645,622
2007-07-25 2007-07-23 5.066 2,315,983 +46,385 0.21% 11,733,243
2007-07-23 2007-07-19 4.948 2,269,598 +1,856 0.21% 11,229,139
2007-07-20 2007-07-18 4.840 2,267,742 +1,855 0.21% 10,975,513
2007-07-19 2007-07-17 4.937 2,265,887 -92,771 0.21% 11,186,354
2007-07-18 2007-07-16 4.958 2,358,658 -2,783 0.22% 11,695,199
2007-07-17 2007-07-13 4.840 2,361,441 +27,831 0.22% 11,429,001
2007-07-16 2007-07-12 4.905 2,333,610 -92,772 0.21% 11,445,229
2007-06-26 2007-06-22 4.721 2,426,382 0.22% 11,455,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top