History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-06-09 2011-06-07 5.170 0 +0
2011-06-08 2011-06-03 5.170 0 -11,438,319
2011-06-03 2011-06-01 5.170 11,438,319 +11,096,319 0.98% 59,136,109
2011-05-27 2011-05-25 5.170 342,000 -300,000 0.03% 1,768,140
2011-05-25 2011-05-23 5.180 642,000 -524,000 0.05% 3,325,560
2011-05-24 2011-05-20 5.170 1,166,000 +56,000 0.10% 6,028,220
2011-05-23 2011-05-19 5.170 1,110,000 -16,000 0.09% 5,738,700
2011-05-20 2011-05-18 5.170 1,126,000 +84,000 0.10% 5,821,420
2011-05-17 2011-05-13 5.170 1,042,000 +2,000 0.09% 5,387,140
2011-05-11 2011-05-06 5.170 1,040,000 -606,000 0.09% 5,376,800
2011-05-09 2011-05-05 5.170 1,646,000 +120,000 0.14% 8,509,820
2011-05-06 2011-05-04 5.160 1,526,000 +400,000 0.13% 7,874,160
2011-05-05 2011-05-03 5.170 1,126,000 -1,180,000 0.10% 5,821,420
2011-05-04 2011-04-29 5.130 2,306,000 +150,000 0.20% 11,829,780
2011-05-03 2011-04-28 5.130 2,156,000 +730,000 0.18% 11,060,280
2011-04-29 2011-04-27 5.130 1,426,000 +400,000 0.12% 7,315,380
2011-04-28 2011-04-26 5.140 1,026,000 -94,000 0.09% 5,273,640
2011-04-27 2011-04-21 5.150 1,120,000 -7,774,000 0.10% 5,768,000
2011-04-26 2011-04-20 5.140 8,894,000 +94,000 0.76% 45,715,160
2011-04-20 2011-04-18 5.190 8,800,000 +51,163 0.75% 45,673,544
2011-04-19 2011-04-15 5.200 8,748,837 +8,231,860 0.75% 45,495,999
2011-04-15 2011-04-13 5.180 516,977 +49,710 0.04% 2,678,001
2011-04-14 2011-04-12 5.180 467,267 +127,255 0.04% 2,420,498
2011-03-31 2011-03-29 5.170 340,012 -298,255 0.03% 1,757,882
2011-03-29 2011-03-25 5.170 638,267 +228,662 0.05% 3,299,878
2011-03-28 2011-03-24 5.160 409,605 +69,593 0.04% 2,113,562
2011-03-24 2011-03-22 5.150 340,012 -248,546 0.03% 1,751,042
2011-03-23 2011-03-21 5.150 588,558 -497,093 0.05% 3,031,039
2011-03-21 2011-03-17 5.140 1,085,651 +745,639 0.09% 5,580,119
2011-03-18 2011-03-16 5.140 340,012 -1,403 0.03% 1,747,622
2011-03-17 2011-03-15 4.949 341,415 +248,546 0.03% 1,689,585
2011-03-04 2011-03-02 4.959 92,869 -218,721 0.01% 460,522
2011-02-21 2011-02-17 4.969 311,590 -349,953 0.03% 1,548,256
2011-02-18 2011-02-16 4.959 661,543 -37,779 0.06% 3,280,480
2011-02-11 2011-02-09 4.959 699,322 +21,872 0.06% 3,467,819
2011-02-08 2011-02-02 4.939 677,450 +5,965 0.06% 3,345,731
2011-02-07 2011-01-31 4.939 671,485 +5,965 0.06% 3,316,272
2011-01-31 2011-01-27 4.939 665,520 +1,988 0.06% 3,286,813
2011-01-28 2011-01-26 4.939 663,532 -2,582,895 0.06% 3,276,994
2011-01-27 2011-01-25 4.929 3,246,427 +2,485,465 0.28% 16,000,519
2011-01-26 2011-01-24 4.919 760,962 -3,702,349 0.07% 3,742,865
2011-01-25 2011-01-21 4.929 4,463,311 +3,803,171 0.38% 21,998,120
2011-01-24 2011-01-20 4.909 660,140 -3,976 0.06% 3,240,322
2011-01-12 2011-01-10 3.802 664,116 +3,976 0.06% 2,525,039
2011-01-07 2011-01-05 3.702 660,140 +349,954 0.06% 2,443,522
2011-01-06 2011-01-04 3.631 310,186 -359,895 0.03% 1,126,320
2011-01-04 2010-12-31 3.591 670,081 +9,941 0.06% 2,406,179
2010-12-29 2010-12-24 3.661 660,140 +300,245 0.06% 2,416,962
2010-12-23 2010-12-21 3.531 359,895 +220,709 0.03% 1,270,619
2010-12-22 2010-12-20 3.591 139,186 -21,872 0.01% 499,800
2010-12-17 2010-12-15 3.631 161,058 -15,907 0.01% 584,819
2010-12-16 2010-12-14 3.702 176,965 -1,988 0.02% 655,040
2010-12-13 2010-12-09 3.631 178,953 +63,627 0.02% 649,798
2010-12-10 2010-12-08 3.772 115,326 -1,988 0.01% 435,002
2010-12-09 2010-12-07 3.651 117,314 +1,988 0.01% 428,340
2010-12-08 2010-12-06 3.702 115,326 +1,989 0.01% 426,882
2010-12-06 2010-12-02 3.702 113,337 +19,884 0.01% 419,519
2010-12-03 2010-12-01 3.671 93,453 -349,954 0.01% 343,098
2010-12-02 2010-11-30 3.702 443,407 +345,977 0.04% 1,641,280
2010-12-01 2010-11-29 3.631 97,430 -3,977 0.01% 353,779
2010-11-30 2010-11-26 3.671 101,407 -17,895 0.01% 372,300
2010-11-29 2010-11-25 3.702 119,302 -1,989 0.01% 441,599
2010-11-26 2010-11-24 3.712 121,291 -1,988 0.01% 450,181
2010-11-25 2010-11-23 3.681 123,279 -3,977 0.01% 453,840
2010-11-23 2010-11-19 3.802 127,256 +3,977 0.01% 483,841
2010-11-18 2010-11-16 3.762 123,279 -11,930 0.01% 463,760
2010-11-16 2010-11-12 3.752 135,209 +19,883 0.01% 507,279
2010-11-04 2010-11-02 3.742 115,326 -1,988 0.01% 431,522
2010-11-02 2010-10-29 3.651 117,314 -17,895 0.01% 428,340
2010-11-01 2010-10-28 3.691 135,209 +7,953 0.01% 499,119
2010-10-27 2010-10-25 3.691 127,256 -9,942 0.01% 469,761
2010-10-26 2010-10-22 3.712 137,198 +31,814 0.01% 509,221
2010-10-22 2010-10-20 3.832 105,384 -5,965 0.01% 403,861
2010-10-19 2010-10-15 3.842 111,349 +1,989 0.01% 427,841
2010-10-18 2010-10-14 3.862 109,360 +1,988 0.01% 422,398
2010-10-15 2010-10-13 3.822 107,372 +1,988 0.01% 410,400
2010-10-14 2010-10-12 3.812 105,384 -11,930 0.01% 401,741
2010-10-13 2010-10-11 3.842 117,314 +3,977 0.01% 450,760
2010-10-11 2010-10-07 3.883 113,337 +5,965 0.01% 440,039
2010-10-08 2010-10-06 3.893 107,372 +5,965 0.01% 417,960
2010-10-06 2010-10-04 3.923 101,407 -7,276 0.01% 397,800
2010-10-05 2010-09-30 3.953 108,683 -5,966 0.01% 429,633
2010-10-04 2010-09-29 3.953 114,649 +2,565 0.01% 453,217
2010-09-30 2010-09-28 3.913 112,084 +15,826 0.01% 438,545
2010-09-29 2010-09-27 3.963 96,258 -1,978 0.01% 381,489
2010-09-20 2010-09-16 3.862 98,236 +1,978 0.01% 379,397
2010-09-17 2010-09-15 3.832 96,258 +3,283 0.01% 368,838
2010-09-16 2010-09-14 3.771 92,975 +1,978 0.01% 350,618
2010-09-13 2010-09-09 3.781 90,997 -19,782 0.01% 344,079
2010-09-07 2010-09-03 3.781 110,779 +11,869 0.01% 418,879
2010-09-02 2010-08-31 3.660 98,910 -1,978 0.01% 362,000
2010-09-01 2010-08-30 3.690 100,888 -1,978 0.01% 372,299
2010-08-27 2010-08-25 3.721 102,866 +7,912 0.01% 382,718
2010-08-24 2010-08-20 3.791 94,954 +3,957 0.01% 360,001
2010-08-23 2010-08-19 3.862 90,997 -63,303 0.01% 351,439
2010-08-20 2010-08-18 3.791 154,300 +63,303 0.01% 585,001
2010-08-19 2010-08-17 3.771 90,997 -1,861,915 0.01% 343,159
2010-08-18 2010-08-16 3.761 1,952,912 +1,472,209 0.17% 7,344,887
2010-08-17 2010-08-13 3.862 480,703 -1,103,836 0.04% 1,856,520
2010-08-16 2010-08-12 3.721 1,584,539 +1,493,542 0.14% 5,895,359
2010-08-13 2010-08-11 3.741 90,997 -1,016 0.01% 340,399
2010-08-11 2010-08-09 3.609 92,013 -112,758 0.01% 332,106
2010-08-10 2010-08-06 3.630 204,771 +4,946 0.02% 743,229
2010-08-04 2010-08-02 3.630 199,825 +108,801 0.02% 725,277
2010-08-02 2010-07-29 3.549 91,024 -989 0.01% 323,015
2010-07-30 2010-07-28 3.468 92,013 -1,978 0.01% 319,082
2010-07-26 2010-07-22 3.407 93,991 -27,695 0.01% 320,240
2010-07-20 2010-07-16 3.387 121,686 +20,798 0.01% 412,140
2010-07-19 2010-07-15 3.458 100,888 -1,978 0.01% 348,839
2010-07-16 2010-07-14 3.458 102,866 +9,891 0.01% 355,678
2010-07-09 2010-07-07 3.367 92,975 +1,978 0.01% 313,018
2010-07-06 2010-07-02 3.346 90,997 -3,957 0.01% 304,519
2010-07-02 2010-06-29 3.427 94,954 +3,957 0.01% 325,441
2010-06-30 2010-06-28 3.528 90,997 -3,957 0.01% 321,079
2010-06-25 2010-06-23 3.407 94,954 +3,957 0.01% 323,521
2010-06-24 2010-06-22 3.427 90,997 -19,782 0.01% 311,879
2010-06-22 2010-06-18 3.377 110,779 -49,455 0.01% 374,079
2010-06-02 2010-05-31 3.326 160,234 -3,957 0.01% 532,979
2010-06-01 2010-05-28 3.286 164,191 -25,716 0.01% 539,501
2010-05-31 2010-05-27 3.235 189,907 +15,825 0.02% 614,399
2010-05-27 2010-05-25 3.063 174,082 +83,085 0.02% 533,281
2010-05-26 2010-05-24 3.175 90,997 -17,804 0.01% 288,879
2010-05-25 2010-05-20 3.164 108,801 -25,717 0.01% 344,300
2010-05-24 2010-05-19 3.225 134,518 -31,651 0.01% 433,841
2010-05-20 2010-05-18 3.255 166,169 +49,455 0.01% 540,960
2010-05-13 2010-05-11 3.235 116,714 +7,913 0.01% 377,600
2010-05-12 2010-05-10 3.417 108,801 +15,826 0.01% 371,800
2010-05-05 2010-05-03 3.357 92,975 +1,978 0.01% 312,078
2010-05-04 2010-04-30 3.427 90,997 -230,195 0.01% 311,879
2010-04-30 2010-04-28 3.346 321,192 +1,979 0.03% 1,074,861
2010-04-26 2010-04-22 3.453 319,213 -141,708 0.03% 1,102,146
2010-04-23 2010-04-21 3.473 460,921 +137,927 0.04% 1,600,783
2010-04-21 2010-04-19 3.402 322,994 -21,664 0.03% 1,098,801
2010-04-15 2010-04-13 3.463 344,658 -1,969 0.03% 1,193,500
2010-04-01 2010-03-30 3.514 346,627 +29,542 0.03% 1,217,918
2010-03-30 2010-03-26 3.443 317,085 -31,512 0.03% 1,091,579
2010-03-29 2010-03-25 3.361 348,597 +31,512 0.03% 1,171,740
2010-03-23 2010-03-19 3.544 317,085 -7,878 0.03% 1,123,779
2010-03-22 2010-03-18 3.554 324,963 -21,664 0.03% 1,154,999
2010-03-19 2010-03-17 3.585 346,627 -102,413 0.03% 1,242,558
2010-03-15 2010-03-11 3.382 449,040 -98,474 0.04% 1,518,480
2010-03-11 2010-03-09 3.524 547,514 -3,939 0.05% 1,929,321
2010-02-19 2010-02-17 3.300 551,453 +11,817 0.05% 1,820,001
2010-02-11 2010-02-09 3.148 539,636 -3,939 0.05% 1,698,800
2010-02-10 2010-02-08 3.128 543,575 -118,168 0.05% 1,700,161
2010-02-09 2010-02-05 3.148 661,743 -1,970 0.06% 2,083,199
2010-02-05 2010-02-03 3.311 663,713 +5,909 0.06% 2,197,241
2010-02-03 2010-02-01 3.209 657,804 -1,970 0.06% 2,110,879
2010-02-02 2010-01-29 3.148 659,774 -5,908 0.06% 2,077,001
2010-02-01 2010-01-28 3.158 665,682 -143,772 0.06% 2,102,359
2010-01-29 2010-01-27 3.270 809,454 -57,115 0.07% 2,646,841
2010-01-28 2010-01-26 3.331 866,569 -37,420 0.08% 2,886,401
2010-01-27 2010-01-25 3.443 903,989 +7,878 0.08% 3,112,021
2010-01-26 2010-01-22 3.534 896,111 -25,603 0.08% 3,166,801
2010-01-22 2010-01-20 3.575 921,714 +33,481 0.08% 3,294,721
2010-01-18 2010-01-14 3.686 888,233 +214,673 0.08% 3,274,261
2010-01-15 2010-01-13 3.656 673,560 -214,673 0.06% 2,462,400
2010-01-11 2010-01-07 3.839 888,233 +214,673 0.08% 3,409,561
2010-01-07 2010-01-05 3.747 673,560 -3,939 0.06% 2,523,960
2010-01-05 2009-12-31 3.686 677,499 +3,939 0.06% 2,497,440
2009-12-22 2009-12-18 3.595 673,560 -333,561 0.06% 2,421,360
2009-12-21 2009-12-17 3.696 1,007,121 +331,883 0.09% 3,722,741
2009-12-18 2009-12-16 3.778 675,238 -209,776 0.06% 2,550,818
2009-12-17 2009-12-15 3.849 885,014 -482,521 0.08% 3,406,192
2009-12-16 2009-12-14 3.869 1,367,535 -557,361 0.12% 5,291,066
2009-12-15 2009-12-11 3.900 1,924,896 -573,117 0.17% 7,506,167
2009-12-14 2009-12-10 3.910 2,498,013 -151,649 0.22% 9,766,415
2009-12-11 2009-12-09 3.920 2,649,662 -584,934 0.23% 10,386,220
2009-12-09 2009-12-07 3.981 3,234,596 -364,353 0.28% 12,876,145
2009-12-08 2009-12-04 4.052 3,598,949 -561,300 0.31% 14,582,377
2009-12-07 2009-12-03 4.082 4,160,249 -689,316 0.36% 16,983,419
2009-12-04 2009-12-02 4.103 4,849,565 -1,939,212 0.42% 19,895,914
2009-12-03 2009-12-01 4.021 6,788,777 +1,969 0.59% 27,300,240
2009-12-02 2009-11-30 3.940 6,786,808 +5,909 0.59% 26,740,962
2009-12-01 2009-11-27 3.788 6,780,899 +1,969 0.59% 25,684,780
2009-11-30 2009-11-26 4.123 6,778,930 -55,145 0.59% 27,949,042
2009-11-27 2009-11-25 4.184 6,834,075 +37,420 0.59% 28,592,800
2009-11-26 2009-11-24 4.164 6,796,655 +15,756 0.59% 28,298,200
2009-11-25 2009-11-23 4.235 6,780,899 -319,055 0.59% 28,714,620
2009-11-24 2009-11-20 4.204 7,099,954 +313,438 0.62% 29,849,400
2009-11-23 2009-11-19 4.164 6,786,516 -31,512 0.59% 28,255,986
2009-11-20 2009-11-18 4.143 6,818,028 +39,390 0.59% 28,248,714
2009-11-19 2009-11-17 4.387 6,778,638 -21,664 0.59% 29,737,601
2009-11-18 2009-11-16 4.082 6,800,302 -99,485 0.59% 27,760,929
2009-11-16 2009-11-12 4.103 6,899,787 +3,939 0.60% 28,307,192
2009-11-13 2009-11-11 3.930 6,895,848 -3,939 0.60% 27,100,567
2009-11-12 2009-11-10 3.900 6,899,787 +7,878 0.60% 26,905,846
2009-11-11 2009-11-09 3.717 6,891,909 +226,489 0.60% 25,615,354
2009-11-10 2009-11-06 3.696 6,665,420 -7,878 0.58% 24,638,181
2009-10-23 2009-10-21 3.707 6,673,298 +70,901 0.58% 24,735,069
2009-10-21 2009-10-19 3.575 6,602,397 -340,719 0.57% 23,600,654
2009-10-19 2009-10-15 3.615 6,943,116 -131,955 0.60% 25,100,603
2009-10-13 2009-10-09 3.605 7,075,071 -49,236 0.61% 25,505,797
2009-10-12 2009-10-08 3.473 7,124,307 -19,695 0.62% 24,742,779
2009-10-09 2009-10-07 3.463 7,144,002 +4,659 0.62% 24,738,632
2009-10-08 2009-10-06 3.432 7,139,343 -122,108 0.62% 24,504,999
2009-10-05 2009-09-30 3.428 7,261,451 +32,808 0.63% 24,889,092
2009-09-30 2009-09-28 3.468 7,228,643 +1,961 0.63% 25,071,600
2009-09-28 2009-09-24 3.438 7,226,682 -113,714 0.63% 24,843,639
2009-09-25 2009-09-23 3.458 7,340,396 +119,595 0.64% 25,384,321
2009-09-23 2009-09-21 3.519 7,220,801 -1,960 0.63% 25,412,701
2009-09-22 2009-09-18 3.581 7,222,761 -5,882 0.63% 25,861,679
2009-09-21 2009-09-17 3.652 7,228,643 -123,516 0.63% 26,398,920
2009-09-18 2009-09-16 3.662 7,352,159 +117,634 0.64% 26,924,999
2009-09-17 2009-09-15 3.621 7,234,525 +1,961 0.63% 26,199,001
2009-09-16 2009-09-14 3.550 7,232,564 -1,961 0.63% 25,675,439
2009-09-14 2009-09-10 3.621 7,234,525 +5,882 0.63% 26,199,001
2009-09-11 2009-09-09 3.458 7,228,643 +90,186 0.63% 24,997,860
2009-09-08 2009-09-04 3.387 7,138,457 -3,921 0.62% 24,176,242
2009-09-07 2009-09-03 3.295 7,142,378 +3,921 0.62% 23,533,781
2009-09-04 2009-09-02 3.244 7,138,457 +60,778 0.62% 23,156,762
2009-09-03 2009-09-01 3.275 7,077,679 -60,778 0.62% 23,176,201
2009-09-02 2009-08-31 3.234 7,138,457 -1,960 0.62% 23,083,942
2009-08-31 2009-08-27 3.417 7,140,417 +58,817 0.62% 24,401,400
2009-08-28 2009-08-26 3.479 7,081,600 -56,857 0.62% 24,633,841
2009-08-27 2009-08-25 3.519 7,138,457 -92,147 0.62% 25,122,902
2009-08-25 2009-08-21 3.468 7,230,604 -49,014 0.63% 25,078,401
2009-08-24 2009-08-20 3.489 7,279,618 +5,882 0.63% 25,396,920
2009-08-21 2009-08-19 3.468 7,273,736 +225,466 0.63% 25,227,999
2009-08-20 2009-08-18 3.448 7,048,270 -196,058 0.61% 24,302,200
2009-08-19 2009-08-17 3.489 7,244,328 +3,922 0.63% 25,273,801
2009-08-14 2009-08-12 3.672 7,240,406 +1,960 0.63% 26,589,598
2009-08-13 2009-08-11 3.785 7,238,446 +1,961 0.63% 27,394,640
2009-08-12 2009-08-10 3.836 7,236,485 +92,147 0.63% 27,756,319
2009-08-11 2009-08-07 3.795 7,144,338 -111,753 0.62% 27,111,359
2009-08-10 2009-08-06 3.836 7,256,091 -1,961 0.63% 27,831,520
2009-08-07 2009-08-05 3.795 7,258,052 +5,882 0.63% 27,542,881
2009-08-06 2009-08-04 3.999 7,252,170 -3,921 0.63% 29,000,160
2009-08-05 2009-08-03 3.866 7,256,091 -35,290 0.63% 28,053,580
2009-08-04 2009-07-31 3.825 7,291,381 +3,921 0.63% 27,892,498
2009-08-03 2009-07-30 3.785 7,287,460 +13,724 0.63% 27,580,139
2009-07-31 2009-07-29 3.846 7,273,736 -311,732 0.63% 27,973,399
2009-07-30 2009-07-28 3.999 7,585,468 -343,101 0.66% 30,332,961
2009-07-29 2009-07-27 3.989 7,928,569 +178,413 0.69% 31,624,082
2009-07-28 2009-07-24 3.887 7,750,156 +313,692 0.67% 30,121,859
2009-07-27 2009-07-23 3.887 7,436,464 -13,724 0.65% 28,902,660
2009-07-24 2009-07-22 3.846 7,450,188 +1,961 0.65% 28,652,000
2009-07-23 2009-07-21 3.897 7,448,227 +9,802 0.65% 29,024,358
2009-07-22 2009-07-20 4.019 7,438,425 +1,961 0.65% 29,896,722
2009-07-21 2009-07-17 3.723 7,436,464 -5,882 0.65% 27,688,900
2009-07-20 2009-07-16 3.703 7,442,346 +105,871 0.65% 27,558,961
2009-07-17 2009-07-15 3.703 7,336,475 -1,960 0.64% 27,166,921
2009-07-16 2009-07-14 3.683 7,338,435 -711,689 0.64% 27,024,459
2009-07-14 2009-07-10 3.713 8,050,124 +11,763 0.70% 29,891,679
2009-07-13 2009-07-09 3.774 8,038,361 +427,406 0.70% 30,340,001
2009-07-10 2009-07-08 3.642 7,610,955 +5,881 0.66% 27,717,479
2009-07-09 2009-07-07 3.703 7,605,074 +1,961 0.66% 28,161,542
2009-07-08 2009-07-06 3.703 7,603,113 +1,961 0.66% 28,154,280
2009-07-07 2009-07-03 3.723 7,601,152 +11,763 0.66% 28,302,099
2009-07-06 2009-07-02 3.785 7,589,389 -233,600 0.66% 28,722,820
2009-07-02 2009-06-29 3.805 7,822,989 +9,803 0.68% 29,766,509
2009-06-30 2009-06-26 3.897 7,813,186 -33,330 0.68% 30,446,536
2009-06-29 2009-06-25 3.897 7,846,516 +2,252 0.68% 30,576,416
2009-06-26 2009-06-24 3.846 7,844,264 -1,960 0.68% 30,167,541
2009-06-25 2009-06-23 3.672 7,846,224 -3,922 0.68% 28,814,399
2009-06-23 2009-06-19 3.795 7,850,146 +1,013,618 0.68% 29,789,762
2009-06-22 2009-06-18 3.795 6,836,528 +2,011,551 0.59% 25,943,281
2009-06-19 2009-06-17 3.887 4,824,977 +1,352,797 0.42% 18,752,820
2009-06-18 2009-06-16 3.693 3,472,180 +1,925,286 0.30% 12,822,041
2009-06-17 2009-06-15 3.754 1,546,894 -1,961 0.13% 5,807,039
2009-06-16 2009-06-12 3.856 1,548,855 -20,296 0.13% 5,972,400
2009-06-15 2009-06-11 3.876 1,569,151 -275,853 0.14% 6,082,676
2009-06-12 2009-06-10 3.907 1,845,004 +20,978 0.16% 7,208,459
2009-06-11 2009-06-09 3.825 1,824,026 -1,960 0.16% 6,977,641
2009-06-10 2009-06-08 3.907 1,825,986 +21,566 0.16% 7,134,156
2009-06-09 2009-06-05 4.111 1,804,420 +11,764 0.16% 7,418,038
2009-06-08 2009-06-04 3.958 1,792,656 -7,153 0.16% 7,095,370
2009-06-05 2009-06-03 3.938 1,799,809 -276,441 0.16% 7,086,962
2009-06-03 2009-06-01 4.060 2,076,250 +256,836 0.18% 8,429,641
2009-06-02 2009-05-29 3.968 1,819,414 -3,922 0.16% 7,219,839
2009-06-01 2009-05-27 3.999 1,823,336 +260,757 0.16% 7,291,202
2009-05-29 2009-05-26 3.968 1,562,579 +196,058 0.14% 6,200,660
2009-05-27 2009-05-25 3.907 1,366,521 +1,960 0.12% 5,339,019
2009-05-26 2009-05-22 3.856 1,364,561 -85,810 0.12% 5,261,761
2009-05-25 2009-05-21 3.968 1,450,371 +288,495 0.13% 5,755,394
2009-05-22 2009-05-20 4.040 1,161,876 -234,054 0.10% 4,693,549
2009-05-21 2009-05-19 4.070 1,395,930 +335,258 0.12% 5,681,760
2009-05-20 2009-05-18 4.162 1,060,672 -7,842 0.09% 4,414,562
2009-05-19 2009-05-15 3.876 1,068,514 -410,244 0.09% 4,142,001
2009-05-18 2009-05-14 3.744 1,478,758 +49,014 0.13% 5,536,171
2009-05-15 2009-05-13 3.887 1,429,744 +290,165 0.12% 5,556,862
2009-05-14 2009-05-12 3.866 1,139,579 -628,772 0.10% 4,405,853
2009-05-13 2009-05-11 3.703 1,768,351 +1,960 0.15% 6,548,193
2009-05-12 2009-05-08 4.050 1,766,391 -782,269 0.15% 7,153,584
2009-05-11 2009-05-07 4.142 2,548,660 +544,952 0.22% 10,555,633
2009-05-08 2009-05-06 4.080 2,003,708 +188,215 0.17% 8,175,998
2009-05-07 2009-05-05 3.611 1,815,493 +14,325 0.16% 6,556,079
2009-05-06 2009-05-04 3.040 1,801,168 +3,921 0.16% 5,475,413
2009-05-05 2009-04-30 2.713 1,797,247 +29,409 0.16% 4,876,809
2009-05-04 2009-04-29 2.397 1,767,838 -2,562 0.15% 4,237,958
2009-04-30 2009-04-28 2.275 1,770,400 +11,764 0.15% 4,027,380
2009-04-29 2009-04-27 2.397 1,758,636 +11,763 0.15% 4,215,899
2009-04-27 2009-04-23 2.550 1,746,873 -27,626 0.15% 4,455,000
2009-04-24 2009-04-22 2.469 1,774,499 -1,417,318 0.15% 4,380,639
2009-04-23 2009-04-21 2.637 3,191,817 +1,453,076 0.28% 8,417,046
2009-04-22 2009-04-20 2.740 1,738,741 -1,561,827 0.15% 4,763,594
2009-04-21 2009-04-17 2.586 3,300,568 +13,644 0.29% 8,534,494
2009-04-20 2009-04-16 2.709 3,286,924 +1,569,052 0.29% 8,903,939
2009-04-17 2009-04-15 2.617 1,717,872 -697,790 0.15% 4,494,895
2009-04-16 2009-04-14 2.576 2,415,662 +586,689 0.21% 6,221,548
2009-04-15 2009-04-09 2.442 1,828,973 +5,848 0.16% 4,466,556
2009-04-14 2009-04-08 2.319 1,823,125 +110,797 0.16% 4,227,791
2009-04-09 2009-04-07 2.360 1,712,328 -17,239 0.15% 4,041,135
2009-04-03 2009-04-01 2.114 1,729,567 +13,644 0.15% 3,655,891
2009-04-02 2009-03-31 2.062 1,715,923 -54,576 0.15% 3,539,015
2009-03-30 2009-03-26 2.216 1,770,499 -28,262 0.15% 3,924,081
2009-03-27 2009-03-25 2.073 1,798,761 +34,110 0.16% 3,728,322
2009-03-24 2009-03-20 2.011 1,764,651 +3,898 0.15% 3,548,979
2009-03-23 2009-03-19 2.052 1,760,753 -103,304 0.15% 3,613,408
2009-03-20 2009-03-18 2.001 1,864,057 +307,963 0.16% 3,729,773
2009-03-19 2009-03-17 1.970 1,556,094 -1,949 0.14% 3,065,672
2009-03-18 2009-03-16 2.011 1,558,043 -13,644 0.14% 3,133,460
2009-03-16 2009-03-12 1.806 1,571,687 -35,084 0.14% 2,838,359
2009-03-13 2009-03-11 1.837 1,606,771 -397,624 0.14% 2,951,179
2009-03-12 2009-03-10 1.837 2,004,395 +432,708 0.18% 3,681,501
2009-03-02 2009-02-26 1.929 1,571,687 -81,864 0.14% 3,031,883
2009-02-27 2009-02-25 1.991 1,653,551 +81,864 0.14% 3,291,606
2009-02-25 2009-02-23 1.960 1,571,687 +81,863 0.14% 3,080,264
2009-02-23 2009-02-19 1.991 1,489,824 -426,860 0.13% 2,965,687
2009-02-20 2009-02-18 1.980 1,916,684 +344,997 0.17% 3,795,740
2009-02-12 2009-02-10 2.268 1,571,687 +19,491 0.14% 3,564,076
2009-02-10 2009-02-06 2.175 1,552,196 -19,491 0.14% 3,376,533
2009-02-09 2009-02-05 2.124 1,571,687 +83,813 0.14% 3,338,297
2009-02-02 2009-01-29 2.062 1,487,874 -83,813 0.13% 3,068,674
2009-01-30 2009-01-23 1.991 1,571,687 +97,457 0.14% 3,128,646
2009-01-22 2009-01-20 2.062 1,474,230 +19,491 0.13% 3,040,534
2009-01-21 2009-01-19 2.114 1,454,739 -113,050 0.13% 3,074,970
2009-01-20 2009-01-16 2.175 1,567,789 -33,135 0.14% 3,410,453
2009-01-19 2009-01-15 2.124 1,600,924 -783,551 0.14% 3,400,397
2009-01-16 2009-01-14 2.247 2,384,475 +171,523 0.21% 5,358,281
2009-01-15 2009-01-13 2.165 2,212,952 -95,507 0.19% 4,791,186
2009-01-12 2009-01-08 2.309 2,308,459 +373,058 0.20% 5,329,583
2009-01-09 2009-01-07 2.381 1,935,401 +16,768 0.17% 4,607,311
2009-01-08 2009-01-06 2.504 1,918,633 -389,826 0.17% 4,803,638
2009-01-07 2009-01-05 2.627 2,308,459 -1,949 0.20% 6,063,882
2008-12-30 2008-12-24 2.381 2,310,408 -29,237 0.20% 5,500,032
2008-12-29 2008-12-22 2.658 2,339,645 -245,591 0.20% 6,217,822
2008-12-23 2008-12-19 2.504 2,585,236 +1,430,663 0.23% 6,472,597
2008-12-22 2008-12-18 2.083 1,154,573 +3,899 0.10% 2,404,950
2008-12-18 2008-12-16 1.960 1,150,674 -3,899 0.10% 2,255,144
2008-12-17 2008-12-15 2.011 1,154,573 -389,826 0.10% 2,322,020
2008-12-16 2008-12-12 1.950 1,544,399 +508,723 0.14% 3,010,937
2008-12-15 2008-12-11 2.062 1,035,676 -89,660 0.09% 2,136,036
2008-12-11 2008-12-09 1.991 1,125,336 -1,335,156 0.10% 2,240,126
2008-12-10 2008-12-08 2.114 2,460,492 +70,169 0.22% 5,200,891
2008-12-09 2008-12-05 1.878 2,390,323 -125,719 0.21% 4,488,449
2008-12-08 2008-12-04 1.909 2,516,042 -70,169 0.22% 4,801,970
2008-12-05 2008-12-03 1.939 2,586,211 +166,651 0.23% 5,015,501
2008-12-03 2008-12-01 1.980 2,419,560 -11,695 0.21% 4,791,619
2008-12-02 2008-11-28 1.980 2,431,255 -30,092 0.21% 4,814,779
2008-12-01 2008-11-27 1.991 2,461,347 +124,744 0.22% 4,899,628
2008-11-28 2008-11-26 1.898 2,336,603 -29,237 0.20% 4,435,527
2008-11-27 2008-11-25 1.909 2,365,840 -53,720 0.21% 4,515,303
2008-11-26 2008-11-24 1.909 2,419,560 -602,282 0.21% 4,617,830
2008-11-25 2008-11-21 1.980 3,021,842 +602,282 0.26% 5,984,359
2008-11-24 2008-11-20 1.929 2,419,560 -452,004 0.21% 4,667,484
2008-11-21 2008-11-19 2.083 2,871,564 +436,411 0.25% 5,981,404
2008-11-20 2008-11-18 2.196 2,435,153 -323,556 0.21% 5,347,227
2008-11-19 2008-11-17 1.991 2,758,709 -97,457 0.24% 5,491,566
2008-11-18 2008-11-14 2.114 2,856,166 -81,863 0.25% 6,037,251
2008-11-17 2008-11-13 2.186 2,938,029 -237,794 0.26% 6,421,319
2008-11-14 2008-11-12 2.278 3,175,823 -218,303 0.28% 7,234,322
2008-11-13 2008-11-11 2.257 3,394,126 +242,667 0.30% 7,661,948
2008-11-04 2008-10-31 1.590 3,151,459 +655,883 0.28% 5,012,241
2008-11-03 2008-10-30 1.673 2,495,576 +26,572 0.22% 4,173,947
2008-10-31 2008-10-29 1.826 2,469,004 -2,924 0.22% 4,509,521
2008-10-30 2008-10-28 1.847 2,471,928 -15,851 0.22% 4,565,590
2008-10-29 2008-10-27 1.703 2,487,779 +13,643 0.22% 4,237,488
2008-10-27 2008-10-23 2.155 2,474,136 -97,456 0.22% 5,331,279
2008-10-23 2008-10-21 2.309 2,571,592 +208,557 0.23% 5,937,084
2008-10-22 2008-10-20 2.257 2,363,035 +194,913 0.21% 5,334,349
2008-10-13 2008-10-09 2.658 2,168,122 +1,949 0.19% 5,761,984
2008-10-09 2008-10-06 2.965 2,166,173 -61,774 0.19% 6,423,616
2008-10-08 2008-10-03 3.068 2,227,947 -30,212 0.20% 6,835,411
2008-10-06 2008-10-02 3.192 2,258,159 +172,379 0.20% 7,208,943
2008-10-03 2008-09-30 3.140 2,085,780 +41,032 0.18% 6,549,482
2008-09-26 2008-09-24 3.297 2,044,748 -29,617 0.18% 6,741,671
2008-09-25 2008-09-23 3.412 2,074,365 -57,324 0.19% 7,078,154
2008-09-22 2008-09-18 3.287 2,131,689 -103,182 0.19% 7,006,009
2008-09-18 2008-09-16 3.611 2,234,871 +11,717 0.20% 8,070,283
2008-09-12 2008-09-10 4.208 2,223,154 -529,288 0.20% 9,354,333
2008-09-11 2008-09-09 4.344 2,752,442 -35,350 0.25% 11,955,934
2008-09-10 2008-09-08 4.396 2,787,792 +573,237 0.25% 12,255,383
2008-09-09 2008-09-05 4.166 2,214,555 -11,465 0.20% 9,225,433
2008-09-08 2008-09-04 4.260 2,226,020 -282,796 0.20% 9,482,890
2008-09-01 2008-08-28 4.386 2,508,816 -68,789 0.22% 11,002,720
2008-08-29 2008-08-27 4.459 2,577,605 -227,384 0.23% 11,493,259
2008-08-28 2008-08-26 4.396 2,804,989 +385,024 0.25% 12,330,982
2008-08-26 2008-08-21 4.375 2,419,965 -191,079 0.22% 10,587,724
2008-08-25 2008-08-20 4.522 2,611,044 +21,019 0.23% 11,806,337
2008-08-21 2008-08-19 4.532 2,590,025 -154,774 0.23% 11,738,405
2008-08-20 2008-08-18 4.637 2,744,799 -85,985 0.25% 12,727,160
2008-08-18 2008-08-14 4.878 2,830,784 -155,730 0.25% 13,807,335
2008-08-15 2008-08-13 4.919 2,986,514 +5,733 0.27% 14,691,957
2008-08-13 2008-08-11 5.056 2,980,781 -7,644 0.27% 15,069,347
2008-08-11 2008-08-07 5.171 2,988,425 +178,659 0.27% 15,452,065
2008-08-08 2008-08-05 5.045 2,809,766 +5,733 0.25% 14,175,370
2008-08-07 2008-08-04 5.223 2,804,033 -205,410 0.25% 14,645,388
2008-08-05 2008-08-01 5.108 3,009,443 +40,126 0.27% 15,371,745
2008-08-04 2008-07-31 5.213 2,969,317 +414,642 0.27% 15,477,583
2008-07-31 2008-07-29 5.338 2,554,675 -13,376 0.23% 13,637,133
2008-07-30 2008-07-28 5.527 2,568,051 +1,911 0.23% 14,192,366
2008-07-29 2008-07-25 5.443 2,566,140 -370,693 0.23% 13,966,929
2008-07-28 2008-07-24 5.694 2,936,833 -30,573 0.26% 16,722,276
2008-07-25 2008-07-23 5.600 2,967,406 +85,986 0.26% 16,616,822
2008-07-24 2008-07-22 5.778 2,881,420 +36,305 0.26% 16,648,031
2008-07-23 2008-07-21 5.861 2,845,115 -38,216 0.25% 16,676,507
2008-07-22 2008-07-18 5.547 2,883,331 -55,413 0.26% 15,995,123
2008-07-21 2008-07-17 5.684 2,938,744 -28,662 0.26% 16,702,397
2008-07-18 2008-07-16 5.631 2,967,406 +223,562 0.26% 16,710,001
2008-07-17 2008-07-15 5.757 2,743,844 -24,840 0.25% 15,795,717
2008-07-16 2008-07-14 6.050 2,768,684 +64,967 0.25% 16,750,141
2008-07-15 2008-07-11 6.270 2,703,717 -5,732 0.24% 16,951,389
2008-07-11 2008-07-09 6.291 2,709,449 +84,074 0.24% 17,044,045
2008-07-10 2008-07-08 6.259 2,625,375 +3,822 0.23% 16,432,731
2008-07-09 2008-07-07 6.427 2,621,553 +1,911 0.23% 16,847,840
2008-07-08 2008-07-04 6.081 2,619,642 +282,797 0.23% 15,930,716
2008-07-07 2008-07-03 5.966 2,336,845 -212,098 0.21% 13,941,901
2008-07-04 2008-07-02 6.207 2,548,943 +9,554 0.23% 15,820,931
2008-07-02 2008-06-27 6.678 2,539,389 +263,689 0.23% 16,957,707
2008-06-30 2008-06-26 6.531 2,275,700 -91,718 0.20% 14,863,354
2008-06-27 2008-06-25 6.238 2,367,418 +3,821 0.21% 14,768,570
2008-06-25 2008-06-23 6.542 2,363,597 +51,592 0.21% 15,462,178
2008-06-24 2008-06-20 6.908 2,312,005 +13,375 0.21% 15,971,655
2008-06-23 2008-06-19 7.149 2,298,630 -1,910 0.21% 16,432,627
2008-06-20 2008-06-18 7.337 2,300,540 -61,146 0.21% 16,879,712
2008-06-19 2008-06-17 7.097 2,361,686 +11,465 0.21% 16,759,809
2008-06-18 2008-06-16 7.138 2,350,221 +7,643 0.21% 16,776,845
2008-06-17 2008-06-13 6.929 2,342,578 +42,038 0.21% 16,231,897
2008-06-16 2008-06-12 7.274 2,300,540 -452,858 0.21% 16,735,235
2008-06-13 2008-06-11 7.526 2,753,398 -269,421 0.25% 20,721,210
2008-06-12 2008-06-10 7.484 3,022,819 +1,135,009 0.27% 22,622,230
2008-06-11 2008-06-06 7.913 1,887,810 +947,751 0.17% 14,938,167
2008-06-10 2008-06-05 7.997 940,059 +38,216 0.08% 7,517,366
2008-06-06 2008-06-04 8.133 901,843 -157,640 0.08% 7,334,478
2008-06-05 2008-06-03 8.290 1,059,483 +108,915 0.09% 8,782,869
2008-06-04 2008-06-02 8.143 950,568 +1,911 0.08% 7,740,696
2008-06-03 2008-05-30 8.133 948,657 -13,376 0.08% 7,715,205
2008-06-02 2008-05-29 8.122 962,033 -22,929 0.09% 7,813,919
2008-05-30 2008-05-28 8.279 984,962 -877,052 0.09% 8,154,798
2008-05-29 2008-05-27 8.269 1,862,014 +866,543 0.17% 15,396,686
2008-05-23 2008-05-21 8.154 995,471 -80,254 0.09% 8,116,771
2008-05-22 2008-05-20 8.332 1,075,725 -328,655 0.10% 8,962,549
2008-05-21 2008-05-19 8.708 1,404,380 -3,822 0.13% 12,229,964
2008-05-20 2008-05-16 8.646 1,408,202 -3,822 0.13% 12,174,811
2008-05-19 2008-05-15 8.688 1,412,024 +561,773 0.13% 12,266,973
2008-05-16 2008-05-14 8.091 850,251 -15,287 0.08% 6,879,294
2008-05-15 2008-05-13 8.143 865,538 +13,376 0.08% 7,048,277
2008-05-14 2008-05-09 8.342 852,162 -533,110 0.08% 7,108,823
2008-05-13 2008-05-08 8.290 1,385,272 +835,014 0.12% 11,483,584
2008-05-09 2008-05-07 8.499 550,258 -82,164 0.05% 4,676,701
2008-05-06 2008-05-02 9.378 632,422 -288,529 0.06% 5,931,058
2008-05-05 2008-04-30 9.431 920,951 -1,012,718 0.08% 8,685,174
2008-05-02 2008-04-29 9.221 1,933,669 +766,227 0.17% 17,830,982
2008-04-30 2008-04-28 9.525 1,167,442 +116,558 0.10% 11,119,722
2008-04-29 2008-04-25 8.237 1,050,884 -351,586 0.09% 8,656,588
2008-04-28 2008-04-24 8.007 1,402,470 -393,622 0.13% 11,229,806
2008-04-25 2008-04-23 8.342 1,796,092 -561,272 0.16% 14,983,184
2008-04-24 2008-04-22 8.562 2,357,364 +1,473,219 0.21% 20,183,532
2008-04-23 2008-04-21 8.428 884,145 -1,629,903 0.08% 7,451,670
2008-04-22 2008-04-18 7.289 2,514,048 +1,244,098 0.22% 18,326,059
2008-04-17 2008-04-15 7.556 1,269,950 -432,268 0.12% 9,595,109
2008-04-16 2008-04-14 7.183 1,702,218 +469,856 0.15% 12,227,112
2008-04-10 2008-04-08 6.193 1,232,362 +26,312 0.11% 7,632,490
2008-04-07 2008-04-02 6.257 1,206,050 -142,836 0.11% 7,546,535
2008-03-31 2008-03-27 5.938 1,348,886 -274 0.12% 8,009,666
2008-03-28 2008-03-26 6.130 1,349,160 +469,856 0.12% 8,269,722
2008-03-27 2008-03-25 6.151 879,304 -163,510 0.08% 5,408,438
2008-03-26 2008-03-20 6.140 1,042,814 -90,213 0.09% 6,403,061
2008-03-25 2008-03-19 5.736 1,133,027 +75,177 0.10% 6,498,812
2008-03-20 2008-03-18 5.619 1,057,850 -1,879 0.10% 5,943,783
2008-03-19 2008-03-17 5.746 1,059,729 +1,879 0.10% 6,089,667
2008-03-18 2008-03-14 5.991 1,057,850 -300,708 0.10% 6,337,784
2008-03-17 2008-03-13 6.119 1,358,558 -39,467 0.12% 8,312,870
2008-03-14 2008-03-12 6.279 1,398,025 -50,745 0.13% 8,777,521
2008-03-10 2008-03-06 6.066 1,448,770 -105,248 0.13% 8,787,782
2008-03-07 2008-03-05 6.215 1,554,018 -781,841 0.14% 9,657,703
2008-03-05 2008-03-03 5.959 2,335,859 -473,615 0.21% 13,920,012
2008-03-03 2008-02-28 6.023 2,809,474 -3,759 0.26% 16,921,794
2008-02-29 2008-02-27 6.012 2,813,233 +281,914 0.26% 16,914,498
2008-02-28 2008-02-26 5.959 2,531,319 +236,808 0.23% 15,084,810
2008-02-27 2008-02-25 6.151 2,294,511 +1,076,910 0.21% 14,113,117
2008-02-26 2008-02-22 5.885 1,217,601 +78,936 0.11% 7,165,312
2008-02-25 2008-02-21 5.640 1,138,665 -1,879 0.10% 6,422,096
2008-02-22 2008-02-20 5.608 1,140,544 -75,177 0.10% 6,396,282
2008-02-19 2008-02-15 5.693 1,215,721 -78,936 0.11% 6,921,379
2008-02-18 2008-02-14 5.746 1,294,657 +1,294,657 0.12% 7,439,666
2007-06-26 2007-06-22 4.721 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top