History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-31 2025-03-27 2.001 0 +0
2025-03-28 2025-03-26 2.001 0 -461,947,806
2025-03-12 2025-03-10 2.001 461,947,806 +236,040,309 18.48% 924,280,569
2025-03-11 2025-03-07 1.960 225,907,497 +68,572 18.45% 442,778,694
2025-03-10 2025-03-06 2.001 225,838,925 +148,898 18.44% 451,866,049
2025-03-05 2025-03-03 1.980 225,690,027 +48,979 18.43% 446,960,291
2025-03-04 2025-02-28 1.960 225,641,048 +1,959 18.43% 442,256,454
2025-03-03 2025-02-27 1.980 225,639,089 +54,857 18.43% 446,859,413
2025-02-27 2025-02-25 2.001 225,584,232 +564,245 18.42% 451,356,451
2025-02-24 2025-02-20 1.980 225,019,987 +164,572 18.38% 445,633,333
2025-02-21 2025-02-19 1.940 224,855,415 +217,469 18.36% 436,125,815
2025-02-20 2025-02-18 1.940 224,637,946 +41,143 18.35% 435,704,016
2025-02-19 2025-02-17 1.980 224,596,803 +264,490 18.34% 444,795,252
2025-02-18 2025-02-14 1.940 224,332,313 +193,959 18.32% 435,111,215
2025-02-17 2025-02-13 1.878 224,138,354 +256,653 18.30% 421,006,542
2025-02-14 2025-02-12 1.878 223,881,701 +372,245 18.28% 420,524,462
2025-02-13 2025-02-11 1.899 223,509,456 +231,184 18.25% 424,388,580
2025-02-12 2025-02-10 1.837 223,278,272 +5,877 18.23% 410,273,825
2025-02-11 2025-02-07 1.899 223,272,395 +88,163 18.23% 423,938,460
2025-02-07 2025-02-05 1.878 223,184,232 +9,796 18.23% 419,214,382
2025-02-06 2025-02-04 1.878 223,174,436 +144,980 18.23% 419,195,982
2025-02-04 2025-01-28 1.858 223,029,456 +1,959 18.21% 414,370,143
2025-01-27 2025-01-23 1.878 223,027,497 +74,449 18.21% 418,919,982
2025-01-24 2025-01-22 1.858 222,953,048 +58,776 18.21% 414,228,184
2025-01-23 2025-01-21 1.858 222,894,272 +90,122 18.20% 414,118,983
2025-01-22 2025-01-20 1.858 222,804,150 +41,143 18.20% 413,951,544
2025-01-21 2025-01-17 1.817 222,763,007 +74,449 18.19% 404,778,947
2025-01-20 2025-01-16 1.837 222,688,558 +70,531 18.19% 409,190,225
2025-01-17 2025-01-15 1.837 222,618,027 +52,898 18.18% 409,060,625
2025-01-16 2025-01-14 1.837 222,565,129 +144,979 18.18% 408,963,425
2025-01-15 2025-01-13 1.817 222,420,150 +48,980 18.16% 404,155,948
2025-01-14 2025-01-10 1.858 222,371,170 +166,530 18.16% 413,147,103
2025-01-13 2025-01-09 1.858 222,204,640 +207,674 18.15% 412,837,704
2025-01-09 2025-01-07 1.837 221,996,966 +99,918 18.13% 407,919,425
2025-01-08 2025-01-06 1.878 221,897,048 +97,959 18.12% 416,796,622
2025-01-06 2025-01-02 1.837 221,799,089 +23,511 18.11% 407,555,826
2024-12-30 2024-12-24 1.858 221,775,578 +164,571 18.11% 412,040,543
2024-12-18 2024-12-16 1.858 221,611,007 -48,980 18.10% 411,734,783
2024-12-13 2024-12-11 1.837 221,659,987 +127,347 18.10% 407,300,226
2024-12-12 2024-12-10 1.817 221,532,640 +3,919 18.09% 402,543,268
2024-12-04 2024-12-02 1.858 221,528,721 +172,408 18.09% 411,581,903
2024-12-03 2024-11-29 1.817 221,356,313 +164,571 18.08% 402,222,867
2024-12-02 2024-11-28 1.797 221,191,742 -78,367 18.06% 397,407,830
2024-11-29 2024-11-27 1.817 221,270,109 -70,531 18.07% 402,066,227
2024-11-27 2024-11-25 1.837 221,340,640 +97,960 18.08% 406,713,426
2024-11-26 2024-11-22 1.837 221,242,680 +66,612 18.07% 406,533,424
2024-11-22 2024-11-20 1.837 221,176,068 -15,674 18.06% 406,411,025
2024-11-21 2024-11-19 1.837 221,191,742 +329,143 18.06% 406,439,826
2024-11-18 2024-11-14 1.858 220,862,599 +244,898 18.04% 410,344,304
2024-11-14 2024-11-12 1.878 220,617,701 -11,779 18.02% 414,393,582
2024-11-12 2024-11-08 1.919 220,629,480 +88,836 18.02% 423,424,744
2024-11-11 2024-11-07 1.899 220,540,644 -22,347 18.01% 418,751,548
2024-11-08 2024-11-06 1.899 220,562,991 +739,837 18.01% 418,793,979
2024-11-06 2024-11-04 1.633 219,823,154 +7,837 17.95% 359,044,485
2024-11-05 2024-11-01 1.592 219,815,317 +5,877 17.95% 350,055,892
2024-11-04 2024-10-31 1.613 219,809,440 +9,796 17.95% 354,534,309
2024-10-31 2024-10-29 1.613 219,799,644 +17,633 17.95% 354,518,509
2024-10-29 2024-10-25 1.633 219,782,011 -2,449 17.95% 358,977,285
2024-10-28 2024-10-24 1.695 219,784,460 -2,204 17.95% 372,443,083
2024-10-24 2024-10-22 1.592 219,786,664 +19,592 17.95% 350,010,262
2024-10-23 2024-10-21 1.613 219,767,072 +19,592 17.95% 354,465,973
2024-10-21 2024-10-17 1.633 219,747,480 +7,836 17.95% 358,920,884
2024-10-18 2024-10-16 1.654 219,739,644 +17,633 17.95% 363,394,436
2024-10-17 2024-10-15 1.654 219,722,011 +45,061 17.94% 363,365,276
2024-10-10 2024-10-08 1.735 219,676,950 -37,224 17.94% 381,231,040
2024-10-09 2024-10-07 1.817 219,714,174 -64,653 17.94% 399,238,964
2024-10-08 2024-10-04 1.633 219,778,827 +11,755 17.95% 358,972,084
2024-10-07 2024-10-03 1.715 219,767,072 +1,959 17.95% 376,900,528
2024-10-04 2024-10-02 1.756 219,765,113 -147,306 17.95% 385,870,911
2024-10-03 2024-09-30 1.552 219,912,419 -19,592 17.96% 341,230,770
2024-10-02 2024-09-27 1.429 219,932,011 +29,388 17.96% 314,319,499
2024-09-30 2024-09-26 1.409 219,902,623 -7,837 17.96% 309,787,820
2024-09-27 2024-09-25 1.429 219,910,460 -9,796 17.96% 314,288,699
2024-09-24 2024-09-20 1.429 219,920,256 +21,551 17.96% 314,302,699
2024-09-23 2024-09-19 1.429 219,898,705 +66,612 17.96% 314,271,899
2024-09-20 2024-09-17 1.450 219,832,093 +9,796 17.95% 318,664,938
2024-09-19 2024-09-16 1.429 219,822,297 +56,817 17.95% 314,162,699
2024-09-16 2024-09-12 1.409 219,765,480 +11,755 17.95% 309,594,620
2024-09-13 2024-09-11 1.409 219,753,725 -14,939 17.95% 309,578,060
2024-09-12 2024-09-10 1.409 219,768,664 +39,184 17.95% 309,599,105
2024-09-11 2024-09-09 1.429 219,729,480 +47,020 17.94% 314,030,048
2024-09-10 2024-09-05 1.429 219,682,460 +175,102 17.94% 313,962,849
2024-09-05 2024-09-03 1.450 219,507,358 +17,633 17.93% 318,194,208
2024-09-04 2024-09-02 1.450 219,489,725 +97,959 17.92% 318,168,647
2024-09-03 2024-08-30 1.347 219,391,766 +3,918 17.92% 295,630,405
2024-09-02 2024-08-29 1.368 219,387,848 -15,673 17.92% 300,104,294
2024-08-29 2024-08-27 1.368 219,403,521 +11,755 17.92% 300,125,733
2024-08-28 2024-08-26 1.554 219,391,766 +13,714 17.92% 340,998,794
2024-08-27 2024-08-23 1.448 219,378,052 +9,015,536 17.92% 317,622,856
2024-08-22 2024-08-20 1.448 210,362,516 +16,908 17.92% 304,569,863
2024-08-20 2024-08-16 1.469 210,345,608 +9,394 17.91% 309,023,991
2024-08-12 2024-08-08 1.427 210,336,214 -7,515 17.91% 300,053,373
2024-08-09 2024-08-07 1.533 210,343,729 +263,014 17.91% 322,456,937
2024-08-08 2024-08-06 1.427 210,080,715 +37,573 17.89% 299,688,893
2024-08-07 2024-08-05 1.384 210,043,142 +30,059 17.89% 290,690,957
2024-08-06 2024-08-02 1.448 210,013,083 +11,272 17.89% 304,063,942
2024-07-30 2024-07-26 1.405 210,001,811 +3,757 17.89% 295,105,045
2024-07-29 2024-07-25 1.448 209,998,054 +46,967 17.88% 304,042,183
2024-07-25 2024-07-23 1.405 209,951,087 +41,331 17.88% 295,033,765
2024-07-24 2024-07-22 1.448 209,909,756 +18,786 17.88% 303,914,342
2024-07-22 2024-07-18 1.448 209,890,970 +22,544 17.88% 303,887,143
2024-07-19 2024-07-17 1.448 209,868,426 -31,937 17.87% 303,854,503
2024-07-18 2024-07-16 1.427 209,900,363 +84,540 17.88% 299,431,614
2024-07-16 2024-07-12 1.448 209,815,823 +1,879 17.87% 303,778,342
2024-07-15 2024-07-11 1.469 209,813,944 -20,735,732 17.87% 308,242,910
2024-07-12 2024-07-10 1.448 230,549,676 -287,436 19.64% 333,797,506
2024-07-11 2024-07-09 1.448 230,837,112 -388,885 19.66% 334,213,665
2024-07-10 2024-07-08 1.384 231,225,997 -1,658,865 19.69% 320,007,145
2024-07-08 2024-07-04 1.363 232,884,862 +8,890,016 19.83% 317,344,439
2024-07-05 2024-07-03 1.341 223,994,846 -13,151 19.08% 300,461,087
2024-07-04 2024-07-02 1.363 224,007,997 -15,029 19.08% 305,248,231
2024-07-02 2024-06-27 1.363 224,023,026 -9,394 19.08% 305,268,710
2024-06-26 2024-06-24 1.363 224,032,420 +3,758 19.08% 305,281,511
2024-06-25 2024-06-21 1.363 224,028,662 +46,967 19.08% 305,276,390
2024-06-19 2024-06-17 1.341 223,981,695 +26,301 19.08% 300,443,446
2024-06-18 2024-06-14 1.384 223,955,394 +7,515 19.07% 309,944,934
2024-06-17 2024-06-13 1.341 223,947,879 +1,878 19.07% 300,398,086
2024-06-13 2024-06-11 1.341 223,946,001 +13,151 19.07% 300,395,567
2024-06-06 2024-06-04 1.341 223,932,850 +11,272 19.07% 300,377,927
2024-05-31 2024-05-29 1.341 223,921,578 -16,908 19.07% 300,362,807
2024-05-30 2024-05-28 1.363 223,938,486 -15,617 19.07% 305,153,510
2024-05-29 2024-05-27 1.341 223,954,103 +16,908 19.07% 300,406,435
2024-05-27 2024-05-23 1.363 223,937,195 -18,786 19.07% 305,151,751
2024-05-22 2024-05-20 1.341 223,955,981 -11,272 19.07% 300,408,954
2024-05-20 2024-05-16 1.363 223,967,253 -5,636 19.07% 305,192,710
2024-05-16 2024-05-13 1.363 223,972,889 -11,859 19.08% 305,200,390
2024-05-14 2024-05-10 1.363 223,984,748 -16,908 19.08% 305,216,550
2024-05-09 2024-05-07 1.427 224,001,656 +13,150 19.08% 319,547,696
2024-05-07 2024-05-03 1.384 223,988,506 +24,423 19.08% 309,990,759
2024-05-03 2024-04-30 1.341 223,964,083 +178,474 19.07% 300,419,822
2024-05-02 2024-04-29 1.363 223,785,609 +46,966 19.06% 304,945,190
2024-04-30 2024-04-26 1.341 223,738,643 +67,632 19.06% 300,117,422
2024-04-29 2024-04-25 1.427 223,671,011 -71,389 19.05% 319,076,017
2024-04-26 2024-04-24 1.427 223,742,400 -90,176 19.06% 319,177,856
2024-04-25 2024-04-23 1.405 223,832,576 +11,272 19.06% 314,540,727
2024-04-24 2024-04-22 1.341 223,821,304 +1,879 19.06% 300,228,302
2024-04-23 2024-04-19 1.363 223,819,425 +9,393 19.06% 304,991,270
2024-04-22 2024-04-18 1.427 223,810,032 +3,757 19.06% 319,274,336
2024-04-19 2024-04-17 1.341 223,806,275 +108,963 19.06% 300,208,142
2024-04-18 2024-04-16 1.341 223,697,312 +24,423 19.05% 300,061,982
2024-04-16 2024-04-12 1.341 223,672,889 +3,757 19.05% 300,029,221
2024-04-11 2024-04-09 1.341 223,669,132 +46,967 19.05% 300,024,182
2024-04-10 2024-04-08 1.427 223,622,165 +3,581 19.05% 319,006,336
2024-04-09 2024-04-05 1.427 223,618,584 +11,272 19.04% 319,001,228
2024-04-05 2024-04-02 1.341 223,607,312 +3,757 19.04% 299,941,258
2024-04-03 2024-03-28 1.341 223,603,555 +3,758 19.04% 299,936,219
2024-03-14 2024-03-12 1.384 223,599,797 -37,574 19.04% 309,452,802
2024-03-11 2024-03-07 1.363 223,637,371 +50,724 19.05% 304,743,191
2024-03-07 2024-03-05 1.363 223,586,647 +1,879 19.04% 304,674,071
2024-03-06 2024-03-04 1.363 223,584,768 -18,787 19.04% 304,671,511
2024-03-01 2024-02-28 1.363 223,603,555 -30,058 19.04% 304,697,111
2024-02-29 2024-02-27 1.363 223,633,613 -24,423 19.05% 304,738,070
2024-02-14 2024-02-07 1.427 223,658,036 +58,239 19.05% 319,057,507
2024-02-01 2024-01-30 1.405 223,599,797 +18,786 19.04% 314,213,615
2024-01-29 2024-01-25 1.384 223,581,011 +45,088 19.04% 309,426,803
2024-01-25 2024-01-23 1.341 223,535,923 +50,725 19.04% 299,845,499
2024-01-24 2024-01-22 1.341 223,485,198 +3,757 19.03% 299,777,457
2024-01-22 2024-01-18 1.341 223,481,441 +50,724 19.03% 299,772,418
2024-01-19 2024-01-17 1.341 223,430,717 +24,423 19.03% 299,704,378
2024-01-18 2024-01-16 1.341 223,406,294 +140,900 19.03% 299,671,618
2024-01-17 2024-01-15 1.363 223,265,394 +31,937 19.01% 304,236,310
2024-01-15 2024-01-11 1.363 223,233,457 +1,879 19.01% 304,192,791
2024-01-11 2024-01-09 1.363 223,231,578 +50,724 19.01% 304,190,230
2024-01-10 2024-01-08 1.405 223,180,854 +33,816 19.01% 313,624,895
2024-01-08 2024-01-04 1.363 223,147,038 +11,272 19.00% 304,075,030
2024-01-05 2024-01-03 1.384 223,135,766 +35,225 19.00% 308,810,603
2024-01-02 2023-12-28 1.384 223,100,541 +1,879 19.00% 308,761,853
2023-12-29 2023-12-27 1.405 223,098,662 +1,878 19.00% 313,509,395
2023-12-28 2023-12-22 1.384 223,096,784 +1,879 19.00% 308,756,653
2023-12-22 2023-12-20 1.427 223,094,905 +33,816 19.00% 318,254,178
2023-12-20 2023-12-18 1.448 223,061,089 -37,573 19.00% 322,955,280
2023-12-19 2023-12-15 1.469 223,098,662 -150,294 19.00% 327,759,822
2023-12-18 2023-12-14 1.363 223,248,956 +1,879 19.01% 304,213,911
2023-12-15 2023-12-13 1.363 223,247,077 +46,967 19.01% 304,211,350
2023-12-14 2023-12-12 1.363 223,200,110 +93,933 19.01% 304,147,350
2023-12-12 2023-12-08 1.519 223,106,177 +10,458,102 19.00% 338,906,817
2023-12-08 2023-12-06 1.474 212,648,075 +1,791 19.00% 313,519,955
2023-11-30 2023-11-28 1.497 212,646,284 +7,733,630 19.00% 318,267,577
2023-11-29 2023-11-27 1.452 204,912,654 +44,765 18.31% 297,537,653
2023-11-08 2023-11-06 1.430 204,867,889 +68,043 18.31% 292,896,150
2023-11-07 2023-11-03 1.430 204,799,846 +3,581 18.30% 292,798,871
2023-11-06 2023-11-02 1.430 204,796,265 +93,112 18.30% 292,793,751
2023-11-02 2023-10-31 1.430 204,703,153 +44,765 18.29% 292,660,630
2023-10-31 2023-10-27 1.430 204,658,388 +7,162 18.29% 292,596,630
2023-10-27 2023-10-25 1.430 204,651,226 +3,582 18.29% 292,586,391
2023-10-25 2023-10-20 1.430 204,647,644 +134,295 18.29% 292,581,270
2023-10-24 2023-10-19 1.452 204,513,349 +10,744 18.27% 296,957,853
2023-10-20 2023-10-18 1.452 204,502,605 +175,479 18.27% 296,942,252
2023-10-19 2023-10-17 1.474 204,327,126 +44,765 18.26% 301,251,875
2023-10-18 2023-10-16 1.474 204,282,361 +8,953 18.25% 301,185,876
2023-10-16 2023-10-12 1.519 204,273,408 +44,766 18.25% 310,299,120
2023-10-13 2023-10-11 1.497 204,228,642 +44,765 18.25% 305,668,897
2023-10-12 2023-10-10 1.474 204,183,877 +44,765 18.24% 301,040,675
2023-10-06 2023-10-04 1.519 204,139,112 +44,765 18.24% 310,095,120
2023-10-05 2023-10-03 1.519 204,094,347 +21,487 18.24% 310,027,120
2023-10-04 2023-09-29 1.497 204,072,860 +71,625 18.23% 305,435,738
2023-10-03 2023-09-28 1.452 204,001,235 +46,555 18.23% 296,214,252
2023-09-29 2023-09-27 1.474 203,954,680 +32,231 18.22% 300,702,756
2023-09-27 2023-09-25 1.474 203,922,449 +50,137 18.22% 300,655,236
2023-09-26 2023-09-22 1.474 203,872,312 +44,766 18.22% 300,581,316
2023-09-25 2023-09-21 1.474 203,827,546 +7,162 18.21% 300,515,314
2023-09-20 2023-09-18 1.497 203,820,384 +23,278 18.21% 305,057,857
2023-09-19 2023-09-15 1.474 203,797,106 +26,859 18.21% 300,470,435
2023-09-15 2023-09-13 1.474 203,770,247 +3,581 18.21% 300,430,835
2023-09-12 2023-09-07 1.474 203,766,666 +3,581 18.21% 300,425,555
2023-09-11 2023-09-06 1.474 203,763,085 +30,441 18.21% 300,420,276
2023-09-05 2023-08-31 1.474 203,732,644 +37,602 18.20% 300,375,395
2023-09-04 2023-08-30 1.564 203,695,042 -10,743 18.20% 318,521,165
2023-08-29 2023-08-25 1.536 203,705,785 +8,148,231 18.20% 312,849,786
2023-08-28 2023-08-24 1.536 195,557,554 +215 18.20% 300,335,795
2023-08-24 2023-08-22 1.536 195,557,339 +36,099 18.20% 300,335,465
2023-08-17 2023-08-15 1.536 195,521,240 +3,438 18.20% 300,280,025
2023-08-16 2023-08-14 1.559 195,517,802 -25,785 18.20% 304,824,362
2023-08-15 2023-08-11 1.559 195,543,587 +15,471 18.20% 304,864,562
2023-08-11 2023-08-09 1.559 195,528,116 -25,785 18.20% 304,840,442
2023-08-09 2023-08-07 1.559 195,553,901 -27,933 18.20% 304,880,642
2023-08-08 2023-08-04 1.559 195,581,834 -8,595 18.20% 304,924,192
2023-08-01 2023-07-28 1.606 195,590,429 -6,876 18.21% 314,040,207
2023-07-25 2023-07-21 1.629 195,597,305 -25,785 18.21% 318,602,714
2023-07-24 2023-07-20 1.559 195,623,090 -13,752 18.21% 304,988,512
2023-07-21 2023-07-19 1.559 195,636,842 -37,818 18.21% 305,009,953
2023-07-18 2023-07-13 1.582 195,674,660 -5,156 18.21% 309,622,181
2023-07-14 2023-07-12 1.629 195,679,816 +8,594 18.21% 318,737,114
2023-07-13 2023-07-11 1.606 195,671,222 +84,231 18.21% 314,169,928
2023-07-12 2023-07-10 1.582 195,586,991 +13,751 18.20% 309,483,459
2023-07-11 2023-07-07 1.582 195,573,240 -49,850 18.20% 309,461,701
2023-07-07 2023-07-05 1.489 195,623,090 +13,752 18.21% 291,332,310
2023-07-05 2023-07-03 1.489 195,609,338 +22,347 18.21% 291,311,830
2023-07-04 2023-06-30 1.489 195,586,991 +22,346 18.20% 291,278,550
2023-07-03 2023-06-29 1.489 195,564,645 +34,380 18.20% 291,245,271
2023-06-30 2023-06-28 1.582 195,530,265 -18,909 18.20% 309,393,700
2023-06-28 2023-06-26 1.513 195,549,174 +1,719 18.20% 295,772,578
2023-06-23 2023-06-20 1.489 195,547,455 -5,157 18.20% 291,219,671
2023-06-20 2023-06-16 1.513 195,552,612 +1,719 18.20% 295,777,778
2023-06-19 2023-06-15 1.489 195,550,893 +17,190 18.20% 291,224,791
2023-06-16 2023-06-14 1.489 195,533,703 +1,719 18.20% 291,199,190
2023-06-15 2023-06-13 1.513 195,531,984 +1,719 18.20% 295,746,578
2023-06-14 2023-06-12 1.489 195,530,265 +3,438 18.20% 291,194,070
2023-06-09 2023-06-07 1.489 195,526,827 +1,719 18.20% 291,188,950
2023-06-07 2023-06-05 1.489 195,525,108 +3,438 18.20% 291,186,390
2023-06-06 2023-06-02 1.489 195,521,670 +159,865 18.20% 291,181,270
2023-06-05 2023-06-01 1.489 195,361,805 +13,752 18.18% 290,943,191
2023-06-02 2023-05-31 1.489 195,348,053 +5,157 18.18% 290,922,711
2023-06-01 2023-05-30 1.489 195,342,896 -5,157 18.18% 290,915,031
2023-05-29 2023-05-24 1.513 195,348,053 -17,190 18.18% 295,468,378
2023-05-22 2023-05-18 1.513 195,365,243 -12,033 18.18% 295,494,378
2023-05-18 2023-05-16 1.536 195,377,276 -25,784 18.19% 300,058,926
2023-05-16 2023-05-12 1.559 195,403,060 +8,595 18.19% 304,645,472
2023-05-09 2023-05-05 1.489 195,394,465 +24,065 18.19% 290,991,830
2023-05-08 2023-05-04 1.466 195,370,400 +32,661 18.18% 286,409,804
2023-05-03 2023-04-28 1.536 195,337,739 -12,033 18.18% 299,998,205
2023-04-28 2023-04-26 1.536 195,349,772 +5,157 18.18% 300,016,685
2023-04-25 2023-04-21 1.489 195,344,615 -5,157 18.18% 290,917,591
2023-04-20 2023-04-18 1.629 195,349,772 -13,752 18.18% 318,199,515
2023-04-06 2023-04-03 1.513 195,363,524 +3,438 18.18% 295,491,778
2023-03-31 2023-03-29 1.536 195,360,086 +58,446 18.18% 300,032,526
2023-03-29 2023-03-27 1.536 195,301,640 +42,974 18.18% 299,942,765
2023-03-24 2023-03-22 1.513 195,258,666 +5,157 18.17% 295,333,178
2023-03-21 2023-03-17 1.513 195,253,509 +15,471 18.17% 295,325,378
2023-03-20 2023-03-16 1.513 195,238,038 +1,719 18.17% 295,301,978
2023-03-17 2023-03-15 1.536 195,236,319 -12,033 18.17% 299,842,445
2023-03-14 2023-03-10 1.582 195,248,352 +13,752 18.17% 308,947,620
2023-03-09 2023-03-07 1.559 195,234,600 +15,471 18.17% 304,382,832
2023-03-06 2023-03-02 1.559 195,219,129 -10,314 18.17% 304,358,712
2023-02-27 2023-02-23 1.536 195,229,443 +3,438 18.17% 299,831,885
2023-02-24 2023-02-22 1.536 195,226,005 +29,223 18.17% 299,826,605
2023-02-20 2023-02-16 1.513 195,196,782 +85,949 18.17% 295,239,577
2023-02-13 2023-02-09 1.559 195,110,833 +1,504 18.16% 304,189,872
2023-02-08 2023-02-06 1.559 195,109,329 -288,789 18.16% 304,187,527
2023-02-07 2023-02-03 1.629 195,398,118 -17,190 18.19% 318,278,264
2023-02-06 2023-02-02 1.629 195,415,308 -49,851 18.19% 318,306,264
2023-02-03 2023-02-01 1.582 195,465,159 -55,007 18.19% 309,290,681
2023-02-01 2023-01-30 1.582 195,520,166 -30,942 18.20% 309,377,720
2023-01-27 2023-01-20 1.629 195,551,108 +1,719 18.20% 318,527,465
2023-01-19 2023-01-17 1.606 195,549,389 +56,727 18.20% 313,974,313
2023-01-17 2023-01-13 1.606 195,492,662 +1,719 18.20% 313,883,232
2023-01-16 2023-01-12 1.606 195,490,943 +110,015 18.20% 313,880,472
2023-01-13 2023-01-11 1.606 195,380,928 -41,256 18.19% 313,703,832
2023-01-11 2023-01-09 1.722 195,422,184 +120,329 18.19% 336,507,034
2023-01-10 2023-01-06 1.745 195,301,855 +3,438 18.18% 340,844,426
2023-01-06 2023-01-04 1.838 195,298,417 +15,471 18.18% 359,016,475
2023-01-05 2023-01-03 1.629 195,282,946 +1,719 18.18% 318,090,664
2023-01-04 2022-12-30 1.675 195,281,227 +1,719 18.18% 327,176,089
2023-01-03 2022-12-29 1.582 195,279,508 +25,784 18.18% 308,996,919
2022-12-30 2022-12-28 1.606 195,253,724 +190,807 18.17% 313,499,593
2022-12-28 2022-12-22 1.629 195,062,917 +8,595 18.16% 317,732,265
2022-12-20 2022-12-16 1.699 195,054,322 +1,719 18.16% 331,334,762
2022-12-16 2022-12-14 1.652 195,052,603 +34,380 18.16% 322,254,257
2022-12-13 2022-12-09 1.771 195,018,223 +7,999,612 18.15% 345,470,875
2022-12-07 2022-12-05 1.771 187,018,611 +191,208 18.15% 331,299,722
2022-12-06 2022-12-02 1.747 186,827,403 +4,945 18.13% 326,427,289
2022-12-02 2022-11-30 1.650 186,822,458 -3,297 18.13% 308,284,279
2022-12-01 2022-11-29 1.674 186,825,755 +1,648 18.13% 312,823,392
2022-11-30 2022-11-28 1.626 186,824,107 -46,153 18.13% 303,753,368
2022-11-29 2022-11-25 1.626 186,870,260 -32,967 18.14% 303,828,407
2022-11-28 2022-11-24 1.602 186,903,227 +36,264 18.14% 299,346,455
2022-11-25 2022-11-23 1.650 186,866,963 -4,945 18.14% 308,357,719
2022-11-24 2022-11-22 1.577 186,871,908 -60,989 18.14% 294,761,502
2022-11-23 2022-11-21 1.602 186,932,897 -21,428 18.15% 299,393,975
2022-11-22 2022-11-18 1.650 186,954,325 -89,011 18.15% 308,501,879
2022-11-21 2022-11-17 1.602 187,043,336 -832,411 18.16% 299,570,856
2022-11-18 2022-11-16 1.626 187,875,747 -832,411 18.24% 305,463,207
2022-11-17 2022-11-15 1.674 188,708,158 -413,734 18.32% 315,975,311
2022-11-16 2022-11-14 1.674 189,121,892 +36,264 18.36% 316,668,073
2022-11-15 2022-11-11 1.650 189,085,628 +11,538 18.35% 312,018,840
2022-11-14 2022-11-10 1.626 189,074,090 -13,186 18.35% 307,411,568
2022-11-11 2022-11-09 1.626 189,087,276 +24,725 18.35% 307,433,007
2022-11-10 2022-11-08 1.699 189,062,551 -1,649 18.35% 321,156,664
2022-11-08 2022-11-04 1.577 189,064,200 -181,317 18.35% 298,219,503
2022-11-07 2022-11-03 1.699 189,245,517 +41,208 18.37% 321,467,465
2022-11-02 2022-10-31 1.674 189,204,309 +1,649 18.37% 316,806,073
2022-11-01 2022-10-28 1.674 189,202,660 +41,208 18.37% 316,803,312
2022-10-28 2022-10-26 1.723 189,161,452 +23,077 18.36% 325,915,017
2022-10-27 2022-10-25 1.699 189,138,375 +77,472 18.36% 321,285,465
2022-10-26 2022-10-24 1.699 189,060,903 +82,417 18.35% 321,153,865
2022-10-25 2022-10-21 1.747 188,978,486 -44,505 18.34% 330,185,689
2022-10-24 2022-10-20 1.747 189,022,991 -14,835 18.35% 330,263,449
2022-10-21 2022-10-19 1.723 189,037,826 -214,284 18.35% 325,702,016
2022-10-20 2022-10-18 1.771 189,252,110 +39,560 18.37% 335,256,321
2022-10-19 2022-10-17 1.699 189,212,550 -113,736 18.37% 321,411,464
2022-10-18 2022-10-14 1.747 189,326,286 -164,834 18.38% 330,793,370
2022-10-17 2022-10-13 1.674 189,491,120 -39,560 18.39% 317,286,313
2022-10-14 2022-10-12 1.747 189,530,680 +210,988 18.40% 331,150,490
2022-10-13 2022-10-11 1.723 189,319,692 +225,822 18.38% 326,187,656
2022-10-11 2022-10-07 1.771 189,093,870 +1,649 18.35% 334,976,002
2022-10-10 2022-10-06 1.771 189,092,221 +4,945 18.35% 334,973,081
2022-10-07 2022-10-05 1.771 189,087,276 +186,262 18.35% 334,964,321
2022-10-06 2022-10-03 1.771 188,901,014 +184,614 18.34% 334,634,361
2022-10-05 2022-09-30 1.674 188,716,400 +619,775 18.32% 315,989,112
2022-10-03 2022-09-29 1.771 188,096,625 +415,382 18.26% 333,209,402
2022-09-30 2022-09-28 1.771 187,681,243 +14,835 18.22% 332,473,562
2022-09-27 2022-09-23 1.771 187,666,408 +3,297 18.22% 332,447,282
2022-09-26 2022-09-22 1.723 187,663,111 +113,735 18.22% 323,333,456
2022-09-22 2022-09-20 1.771 187,549,376 -19,780 18.20% 332,239,962
2022-09-21 2022-09-19 1.771 187,569,156 -60,989 18.21% 332,275,002
2022-09-20 2022-09-16 1.869 187,630,145 -8,241 18.21% 350,595,812
2022-09-19 2022-09-15 1.723 187,638,386 +49,450 18.21% 323,290,857
2022-09-16 2022-09-14 1.844 187,588,936 +41,208 18.21% 345,966,619
2022-09-15 2022-09-13 1.747 187,547,728 -6,593 18.20% 327,685,850
2022-09-05 2022-09-01 1.869 187,554,321 +1,648 18.21% 350,454,131
2022-09-02 2022-08-31 1.723 187,552,673 +69,231 18.21% 323,143,178
2022-08-31 2022-08-29 1.819 187,483,442 +7,400,662 18.20% 341,035,454
2022-08-25 2022-08-23 1.870 180,082,780 +1,583 18.20% 336,672,794
2022-08-23 2022-08-19 1.819 180,081,197 +528,813 18.20% 327,570,649
2022-08-22 2022-08-18 1.870 179,552,384 +702,974 18.14% 335,681,195
2022-08-19 2022-08-17 1.819 178,849,410 +215,325 18.07% 325,330,009
2022-08-18 2022-08-16 1.768 178,634,085 +582,644 18.05% 315,912,264
2022-08-17 2022-08-15 1.794 178,051,441 +862,884 17.99% 319,380,178
2022-08-16 2022-08-12 1.794 177,188,557 +706,140 17.91% 317,832,378
2022-08-15 2022-08-11 1.844 176,482,417 +391,069 17.83% 325,483,082
2022-08-12 2022-08-10 1.844 176,091,348 +367,319 17.80% 324,761,841
2022-08-11 2022-08-09 1.819 175,724,029 +791,637 17.76% 319,644,889
2022-08-10 2022-08-08 1.819 174,932,392 +197,909 17.68% 318,204,889
2022-08-09 2022-08-05 1.870 174,734,483 +636,476 17.66% 326,673,914
2022-08-08 2022-08-04 1.844 174,098,007 +593,727 17.59% 321,085,561
2022-08-04 2022-08-02 1.819 173,504,280 +435,400 17.53% 315,607,130
2022-08-03 2022-08-01 1.844 173,068,880 +474,982 17.49% 319,187,562
2022-08-02 2022-07-29 1.844 172,593,898 +387,902 17.44% 318,311,562
2022-08-01 2022-07-28 1.870 172,205,996 -20,582 17.40% 321,946,794
2022-07-21 2022-07-19 1.920 172,226,578 -24,046 17.40% 330,687,578
2022-07-20 2022-07-18 1.920 172,250,624 +11,083 17.41% 330,733,748
2022-07-18 2022-07-14 1.895 172,239,541 -4,750 17.41% 326,360,988
2022-07-13 2022-07-11 1.920 172,244,291 +1,583 17.41% 330,721,588
2022-07-12 2022-07-08 1.920 172,242,708 -39,582 17.41% 330,718,549
2022-07-08 2022-07-06 2.147 172,282,290 +7,917 17.41% 369,967,588
2022-07-07 2022-07-05 1.895 172,274,373 -39,582 17.41% 326,426,988
2022-07-04 2022-06-29 1.895 172,313,955 +676,058 17.41% 326,501,989
2022-06-28 2022-06-24 1.895 171,637,897 +774,220 17.35% 325,220,988
2022-06-23 2022-06-21 1.895 170,863,677 +18,999 17.27% 323,753,989
2022-06-16 2022-06-14 1.844 170,844,678 +9,500 17.26% 315,085,510
2022-06-13 2022-06-09 1.870 170,835,178 +7,916 17.26% 319,383,989
2022-06-10 2022-06-08 1.870 170,827,262 +3,167 17.26% 319,369,190
2022-06-09 2022-06-07 1.870 170,824,095 +6,333 17.26% 319,363,269
2022-06-07 2022-06-02 1.844 170,817,762 +1,583 17.26% 315,035,869
2022-06-02 2022-05-31 1.895 170,816,179 +4,750 17.26% 323,663,989
2022-06-01 2022-05-30 1.996 170,811,429 +1,035,461 17.26% 340,916,589
2022-05-30 2022-05-26 1.895 169,775,968 +145,661 17.16% 321,692,989
2022-05-25 2022-05-23 1.996 169,630,307 +25,332 17.14% 338,559,228
2022-05-24 2022-05-20 1.920 169,604,975 +31,666 17.14% 325,653,909
2022-05-04 2022-04-29 1.920 169,573,309 +25,332 17.14% 325,593,108
2022-05-03 2022-04-28 1.996 169,547,977 +4,750 17.13% 338,394,909
2022-04-29 2022-04-27 1.870 169,543,227 +15,833 17.13% 316,968,629
2022-04-28 2022-04-26 1.870 169,527,394 +23,749 17.13% 316,939,029
2022-04-27 2022-04-25 1.768 169,503,645 +18,999 17.13% 299,765,189
2022-04-25 2022-04-21 1.819 169,484,646 +22,166 17.13% 308,295,350
2022-04-20 2022-04-14 1.870 169,462,480 +39,582 17.13% 316,817,669
2022-04-11 2022-04-07 1.895 169,422,898 +1,583 17.12% 321,023,988
2022-04-08 2022-04-06 1.870 169,421,315 +23,749 17.12% 316,740,709
2022-04-07 2022-04-04 1.920 169,397,566 +112,413 17.12% 325,255,669
2022-04-01 2022-03-30 1.920 169,285,153 +231,157 17.11% 325,039,828
2022-03-31 2022-03-29 1.794 169,053,996 +4,750 17.08% 303,240,990
2022-03-30 2022-03-28 1.819 169,049,246 +33,249 17.08% 307,503,350
2022-03-29 2022-03-25 1.819 169,015,997 +69,664 17.08% 307,442,869
2022-03-18 2022-03-16 1.819 168,946,333 +11,083 17.07% 307,316,149
2022-03-16 2022-03-14 1.920 168,935,250 +1,385 17.07% 324,367,989
2022-03-02 2022-02-28 2.021 168,933,865 -22,165 17.07% 341,437,189
2022-02-22 2022-02-18 2.097 168,956,030 +15,832 17.07% 354,287,562
2022-02-15 2022-02-11 2.122 168,940,198 +1,584 17.07% 358,522,488
2022-02-14 2022-02-10 2.072 168,938,614 +30,082 17.07% 349,982,957
2022-01-28 2022-01-26 2.046 168,908,532 +1,583 17.07% 345,653,312
2022-01-27 2022-01-25 2.046 168,906,949 +18,999 17.07% 345,650,073
2022-01-24 2022-01-20 2.046 168,887,950 +37,999 17.07% 345,611,193
2022-01-20 2022-01-18 2.046 168,849,951 +28,499 17.06% 345,533,433
2022-01-17 2022-01-13 2.122 168,821,452 +1,583 17.06% 358,270,487
2022-01-14 2022-01-12 2.122 168,819,869 +41,165 17.06% 358,267,127
2022-01-12 2022-01-10 2.122 168,778,704 +79,164 17.06% 358,179,768
2022-01-10 2022-01-06 2.046 168,699,540 +11,083 17.05% 345,225,632
2022-01-05 2022-01-03 2.072 168,688,457 +1,583 17.05% 349,464,717
2022-01-04 2021-12-31 2.173 168,686,874 +1,583 17.05% 366,508,337
2021-12-29 2021-12-24 2.097 168,685,291 +39,582 17.05% 353,719,843
2021-12-21 2021-12-17 2.122 168,645,709 +229,575 17.04% 357,897,528
2021-12-20 2021-12-16 2.046 168,416,134 +91,830 17.02% 344,645,672
2021-12-17 2021-12-15 2.046 168,324,304 +118,745 17.01% 344,457,752
2021-12-16 2021-12-14 2.122 168,205,559 +1,212,787 17.00% 356,963,448
2021-12-15 2021-12-13 2.176 166,992,772 +1,584 16.88% 363,302,167
2021-12-14 2021-12-10 2.176 166,991,188 +6,035,826 16.88% 363,298,721
2021-12-13 2021-12-09 2.176 160,955,362 +1,526 16.88% 350,167,442
2021-12-10 2021-12-08 2.176 160,953,836 +64,094 16.88% 350,164,122
2021-12-09 2021-12-07 2.176 160,889,742 +9,156 16.87% 350,024,682
2021-12-08 2021-12-06 2.228 160,880,586 +18,313 16.87% 358,438,612
2021-12-07 2021-12-03 2.254 160,862,273 +22,890 16.87% 362,614,256
2021-12-06 2021-12-02 2.202 160,839,383 +50,360 16.86% 354,130,968
2021-12-03 2021-12-01 2.254 160,789,023 +22,890 16.86% 362,449,137
2021-12-02 2021-11-30 2.202 160,766,133 +91,563 16.86% 353,969,688
2021-11-19 2021-11-17 2.202 160,674,570 -7,630 16.85% 353,768,088
2021-11-18 2021-11-16 2.176 160,682,200 +28,995 16.85% 349,573,163
2021-11-17 2021-11-15 2.149 160,653,205 +38,151 16.84% 345,299,118
2021-11-16 2021-11-12 2.097 160,615,054 +80,881 16.84% 336,797,188
2021-11-11 2021-11-09 1.992 160,534,173 +38,151 16.83% 319,796,208
2021-11-10 2021-11-08 2.018 160,496,022 -4,578 16.83% 323,927,053
2021-11-08 2021-11-04 2.018 160,500,600 +4,578 16.83% 323,936,293
2021-11-04 2021-11-02 1.966 160,496,022 +36,625 16.83% 315,513,363
2021-11-03 2021-11-01 1.992 160,459,397 -7,630 16.82% 319,647,248
2021-11-02 2021-10-29 1.992 160,467,027 +90,036 16.82% 319,662,448
2021-10-27 2021-10-25 2.018 160,376,991 +24,417 16.81% 323,686,814
2021-10-22 2021-10-20 1.966 160,352,574 +6,104 16.81% 315,231,364
2021-10-21 2021-10-19 1.992 160,346,470 +9,157 16.81% 319,422,289
2021-10-19 2021-10-15 1.913 160,337,313 +6,104 16.81% 306,795,993
2021-10-15 2021-10-11 1.940 160,331,209 +1,526 16.81% 310,986,838
2021-10-11 2021-10-07 1.992 160,329,683 +3,052 16.81% 319,388,848
2021-10-05 2021-09-30 1.992 160,326,631 +15,260 16.81% 319,382,768
2021-09-30 2021-09-28 1.992 160,311,371 +10,683 16.81% 319,352,369
2021-09-29 2021-09-27 2.018 160,300,688 -13,735 16.81% 323,532,813
2021-09-28 2021-09-24 2.097 160,314,423 +3,052 16.81% 336,166,789
2021-09-21 2021-09-17 2.202 160,311,371 +22,891 16.81% 352,968,408
2021-09-16 2021-09-14 2.254 160,288,480 +1,526 16.81% 361,320,817
2021-09-15 2021-09-13 2.254 160,286,954 +3,052 16.81% 361,317,377
2021-09-13 2021-09-09 2.202 160,283,902 -30,521 16.81% 352,907,928
2021-09-09 2021-09-07 2.228 160,314,423 +35,099 16.81% 357,177,213
2021-09-08 2021-09-06 2.280 160,279,324 +59,516 16.80% 365,501,343
2021-09-07 2021-09-03 2.307 160,219,808 +64,094 16.80% 369,565,227
2021-09-06 2021-09-02 2.176 160,155,714 +16,787 16.79% 348,427,763
2021-09-02 2021-08-31 2.254 160,138,927 +3,052 16.79% 360,983,696
2021-09-01 2021-08-30 2.254 160,135,875 +44,255 16.79% 360,976,816
2021-08-31 2021-08-27 2.228 160,091,620 +18,313 16.78% 356,680,812
2021-08-27 2021-08-25 2.309 160,073,307 +5,649,646 16.78% 369,687,817
2021-08-25 2021-08-23 2.309 154,423,661 +5,888 16.78% 356,640,012
2021-08-24 2021-08-20 2.309 154,417,773 +270,883 16.78% 356,626,413
2021-08-18 2021-08-16 2.337 154,146,890 +2,944 16.75% 360,189,056
2021-08-11 2021-08-09 2.364 154,143,946 +19,139 16.75% 364,370,342
2021-08-09 2021-08-05 2.364 154,124,807 +1,472 16.75% 364,325,101
2021-08-03 2021-07-30 2.391 154,123,335 +23,555 16.75% 368,509,226
2021-07-29 2021-07-27 2.309 154,099,780 +129,552 16.75% 355,892,011
2021-07-28 2021-07-26 2.337 153,970,228 +14,722 16.73% 359,776,257
2021-07-22 2021-07-20 2.391 153,955,506 +22,083 16.73% 368,107,947
2021-07-21 2021-07-19 2.364 153,933,423 +44,165 16.73% 363,872,701
2021-07-20 2021-07-16 2.391 153,889,258 +22,083 16.72% 367,949,547
2021-07-19 2021-07-15 2.418 153,867,175 +22,083 16.72% 372,077,392
2021-07-16 2021-07-14 2.391 153,845,092 +22,083 16.72% 367,843,946
2021-07-14 2021-07-12 2.473 153,823,009 +7,361 16.72% 380,329,480
2021-07-13 2021-07-09 2.500 153,815,648 +5,888 16.72% 384,490,525
2021-07-07 2021-07-05 2.391 153,809,760 +29,444 16.72% 367,759,468
2021-06-29 2021-06-25 2.418 153,780,316 +1,472 16.71% 371,867,352
2021-06-24 2021-06-22 2.500 153,778,844 +2,945 16.71% 384,398,527
2021-06-21 2021-06-17 2.473 153,775,899 +11,777 16.71% 380,213,000
2021-06-18 2021-06-16 2.391 153,764,122 +1,472 16.71% 367,650,347
2021-06-17 2021-06-15 2.418 153,762,650 +11,778 16.71% 371,824,632
2021-06-03 2021-06-01 2.473 153,750,872 -13,250 16.71% 380,151,121
2021-06-02 2021-05-31 2.527 153,764,122 +5,889 16.71% 388,539,571
2021-06-01 2021-05-28 2.581 153,758,233 +44,165 16.71% 396,880,060
2021-05-31 2021-05-27 2.744 153,714,068 -17,666 16.71% 421,824,971
2021-05-28 2021-05-26 2.554 153,731,734 +107,470 16.71% 392,634,696
2021-05-27 2021-05-25 2.473 153,624,264 +2,944 16.70% 379,838,081
2021-05-26 2021-05-24 2.473 153,621,320 -13,250 16.70% 379,830,802
2021-05-25 2021-05-21 2.473 153,634,570 +4,417 16.70% 379,863,562
2021-05-24 2021-05-20 2.473 153,630,153 +33,860 16.70% 379,852,641
2021-05-21 2021-05-18 2.473 153,596,293 +83,915 16.69% 379,768,922
2021-05-20 2021-05-17 2.581 153,512,378 +2,944 16.68% 396,245,461
2021-05-17 2021-05-13 2.608 153,509,434 +4,417 16.68% 400,408,786
2021-05-14 2021-05-12 2.554 153,505,017 +17,666 16.68% 392,055,655
2021-05-12 2021-05-10 2.636 153,487,351 +13,250 16.68% 404,521,511
2021-05-07 2021-05-05 2.690 153,474,101 +13,249 16.68% 412,826,519
2021-05-05 2021-05-03 2.799 153,460,852 -25,027 16.68% 429,469,301
2021-05-04 2021-04-30 2.826 153,485,879 +11,778 16.68% 433,709,625
2021-04-30 2021-04-28 2.608 153,474,101 +16,194 16.68% 400,316,625
2021-04-27 2021-04-23 2.636 153,457,907 +5,889 16.68% 404,443,910
2021-04-26 2021-04-22 2.636 153,452,018 +22,082 16.68% 404,428,389
2021-04-22 2021-04-20 2.636 153,429,936 +7,361 16.68% 404,370,191
2021-04-21 2021-04-19 2.663 153,422,575 +35,333 16.67% 408,519,356
2021-04-20 2021-04-16 2.554 153,387,242 +13,249 16.67% 391,754,855
2021-04-19 2021-04-15 2.663 153,373,993 +14,722 16.67% 408,389,996
2021-04-15 2021-04-13 2.581 153,359,271 +32,388 16.67% 395,850,261
2021-04-14 2021-04-12 2.581 153,326,883 +39,749 16.66% 395,766,662
2021-04-13 2021-04-09 2.581 153,287,134 +2,945 16.66% 395,664,062
2021-04-12 2021-04-08 2.608 153,284,189 +7,361 16.66% 399,821,265
2021-04-09 2021-04-07 2.636 153,276,828 +1,472 16.66% 403,966,670
2021-04-08 2021-04-01 2.608 153,275,356 +7,361 16.66% 399,798,225
2021-04-07 2021-03-31 2.663 153,267,995 +38,277 16.66% 408,107,755
2021-04-01 2021-03-30 2.608 153,229,718 +7,361 16.65% 399,679,185
2021-03-30 2021-03-26 2.636 153,222,357 +1,288 16.65% 403,823,109
2021-03-29 2021-03-25 2.663 153,221,069 +8,833 16.65% 407,982,805
2021-03-26 2021-03-24 2.636 153,212,236 +41,221 16.65% 403,796,435
2021-03-25 2021-03-23 2.663 153,171,015 +14,722 16.65% 407,849,525
2021-03-24 2021-03-22 2.690 153,156,293 +11,777 16.65% 411,971,655
2021-03-23 2021-03-19 2.636 153,144,516 +13,250 16.64% 403,617,956
2021-03-22 2021-03-18 2.663 153,131,266 +4,417 16.64% 407,743,685
2021-03-19 2021-03-17 2.636 153,126,849 +7,361 16.64% 403,571,394
2021-03-18 2021-03-16 2.690 153,119,488 +29,443 16.64% 411,872,654
2021-03-16 2021-03-12 2.608 153,090,045 +11,778 16.64% 399,314,866
2021-03-15 2021-03-11 2.663 153,078,267 +36,804 16.64% 407,602,565
2021-03-12 2021-03-10 2.608 153,041,463 +98,637 16.63% 399,188,147
2021-03-11 2021-03-09 2.663 152,942,826 +35,332 16.62% 407,241,925
2021-03-10 2021-03-08 2.744 152,907,494 +4,417 16.62% 419,611,556
2021-03-09 2021-03-05 2.744 152,903,077 +14,354 16.62% 419,599,435
2021-03-08 2021-03-04 2.826 152,888,723 +19,138 16.62% 432,022,224
2021-03-04 2021-03-02 2.717 152,869,585 +13,250 16.61% 415,353,985
2021-03-03 2021-03-01 2.771 152,856,335 +22,083 16.61% 423,624,344
2021-03-02 2021-02-26 2.581 152,834,252 +98,636 16.61% 394,495,085
2021-03-01 2021-02-25 2.663 152,735,616 +138,386 16.60% 406,690,185
2021-02-26 2021-02-24 2.663 152,597,230 +35,332 16.58% 406,321,704
2021-02-25 2021-02-23 2.690 152,561,898 +45,638 16.58% 410,372,805
2021-02-23 2021-02-19 2.826 152,516,260 +54,471 16.58% 430,969,744
2021-02-22 2021-02-18 2.826 152,461,789 +750,815 16.57% 430,815,823
2021-02-19 2021-02-17 2.445 151,710,974 +20,610 16.49% 370,985,385
2021-02-18 2021-02-16 2.445 151,690,364 +55,943 16.49% 370,934,987
2021-02-17 2021-02-11 2.445 151,634,421 +8,833 16.48% 370,798,187
2021-02-16 2021-02-09 2.445 151,625,588 +36,805 16.48% 370,776,587
2021-02-10 2021-02-08 2.445 151,588,783 +25,027 16.47% 370,686,586
2021-02-09 2021-02-05 2.391 151,563,756 +30,916 16.47% 362,389,267
2021-02-08 2021-02-04 2.445 151,532,840 +2,944 16.47% 370,549,787
2021-02-05 2021-02-03 2.445 151,529,896 +16,194 16.47% 370,542,588
2021-02-04 2021-02-02 2.473 151,513,702 +20,611 16.47% 374,619,688
2021-02-03 2021-02-01 2.500 151,493,091 +11,624,935 16.46% 378,684,866
2021-02-02 2021-01-29 2.418 139,868,156 +662,483 15.20% 338,225,347
2021-02-01 2021-01-28 2.418 139,205,673 +117,775 15.13% 336,623,349
2021-01-29 2021-01-27 2.473 139,087,898 -937,782 15.12% 343,896,718
2021-01-28 2021-01-26 2.282 140,025,680 +722,843 15.22% 319,583,443
2021-01-27 2021-01-25 2.174 139,302,837 +811,175 15.14% 302,793,985
2021-01-25 2021-01-21 1.848 138,491,662 +10,305 15.05% 255,876,166
2021-01-22 2021-01-20 1.848 138,481,357 +7,361 15.05% 255,857,127
2021-01-21 2021-01-19 1.902 138,473,996 +17,666 15.05% 263,368,336
2021-01-19 2021-01-15 1.875 138,456,330 +4,417 15.05% 259,572,812
2021-01-18 2021-01-14 1.902 138,451,913 +5,888 15.05% 263,326,336
2021-01-15 2021-01-13 1.902 138,446,025 +7,361 15.05% 263,315,137
2021-01-14 2021-01-12 1.929 138,438,664 +13,250 15.05% 267,062,582
2021-01-12 2021-01-08 1.875 138,425,414 +13,802 15.04% 259,514,852
2021-01-11 2021-01-07 1.875 138,411,612 +17,666 15.04% 259,488,976
2021-01-08 2021-01-06 1.902 138,393,946 +7,361 15.04% 263,216,087
2021-01-07 2021-01-05 1.875 138,386,585 +7,361 15.04% 259,442,057
2021-01-06 2021-01-04 1.875 138,379,224 +2,944 15.04% 259,428,256
2021-01-04 2020-12-29 1.875 138,376,280 -86,493 15.04% 259,422,737
2020-12-30 2020-12-28 1.875 138,462,773 +11,777 15.05% 259,584,891
2020-12-29 2020-12-24 1.875 138,450,996 +44,166 15.05% 259,562,812
2020-12-28 2020-12-22 1.848 138,406,830 +94,617 15.04% 255,719,431
2020-12-22 2020-12-18 1.848 138,312,213 +10,305 15.03% 255,544,618
2020-12-21 2020-12-17 1.848 138,301,908 +35,568 15.03% 255,525,578
2020-12-18 2020-12-16 1.960 138,266,340 +5,889 15.03% 270,999,200
2020-12-17 2020-12-15 1.932 138,260,451 +6,063,880 15.03% 267,060,300
2020-12-16 2020-12-14 1.932 132,196,571 +11,265 15.02% 255,347,467
2020-12-14 2020-12-10 1.960 132,185,306 +9,857 15.02% 259,080,497
2020-12-11 2020-12-09 1.903 132,175,449 +56,328 15.02% 251,552,158
2020-12-10 2020-12-08 1.903 132,119,121 +45,061 15.01% 251,444,956
2020-12-09 2020-12-07 1.932 132,074,060 +19,715 15.01% 255,110,828
2020-12-04 2020-12-02 1.846 132,054,345 +4,048 15.00% 243,819,537
2020-12-03 2020-12-01 1.846 132,050,297 +52,103 15.00% 243,812,063
2020-12-02 2020-11-30 1.903 131,998,194 +47,878 15.00% 251,214,812
2020-12-01 2020-11-27 1.875 131,950,316 +26,755 14.99% 247,375,577
2020-11-30 2020-11-26 1.903 131,923,561 +42,246 14.99% 251,072,773
2020-11-26 2020-11-24 1.846 131,881,315 +45,061 14.98% 243,500,062
2020-11-25 2020-11-23 1.818 131,836,254 +19,715 14.98% 239,671,988
2020-11-24 2020-11-20 1.790 131,816,539 +2,816 14.98% 235,891,833
2020-11-23 2020-11-19 1.790 131,813,723 +60,552 14.98% 235,886,793
2020-11-20 2020-11-18 1.818 131,753,171 +7,041 14.97% 239,520,948
2020-11-19 2020-11-17 1.818 131,746,130 +5,632 14.97% 239,508,147
2020-11-18 2020-11-16 1.818 131,740,498 +7,041 14.97% 239,497,909
2020-11-17 2020-11-13 1.818 131,733,457 +36,613 14.97% 239,485,108
2020-11-16 2020-11-12 1.733 131,696,844 +211,227 14.96% 228,195,803
2020-11-13 2020-11-11 1.733 131,485,617 +176,022 14.94% 227,829,803
2020-11-12 2020-11-10 1.733 131,309,595 +49,286 14.92% 227,524,803
2020-11-11 2020-11-09 1.733 131,260,309 +229,533 14.91% 227,439,404
2020-11-10 2020-11-06 1.790 131,030,776 +90,123 14.89% 234,485,673
2020-11-09 2020-11-05 1.846 130,940,653 +80,267 14.88% 241,763,264
2020-11-06 2020-11-04 1.846 130,860,386 +32,388 14.87% 241,615,062
2020-11-05 2020-11-03 1.846 130,827,998 +54,919 14.86% 241,555,262
2020-11-04 2020-11-02 1.846 130,773,079 +36,612 14.86% 241,453,862
2020-11-03 2020-10-30 1.846 130,736,467 +32,564 14.85% 241,386,263
2020-11-02 2020-10-29 1.875 130,703,903 +45,062 14.85% 245,038,848
2020-10-30 2020-10-28 1.903 130,658,841 +125,328 14.85% 248,665,797
2020-10-29 2020-10-27 1.790 130,533,513 +77,450 14.83% 233,595,798
2020-10-28 2020-10-23 1.818 130,456,063 +23,939 14.82% 237,162,867
2020-10-27 2020-10-22 1.818 130,432,124 +28,163 14.82% 237,119,347
2020-10-23 2020-10-21 1.846 130,403,961 +11,266 14.82% 240,772,338
2020-10-21 2020-10-19 1.846 130,392,695 +47,878 14.82% 240,751,537
2020-10-20 2020-10-16 1.846 130,344,817 +50,694 14.81% 240,663,137
2020-10-19 2020-10-15 1.846 130,294,123 +26,756 14.80% 240,569,538
2020-10-15 2020-10-12 1.846 130,267,367 -21,123 14.80% 240,520,137
2020-10-14 2020-10-09 1.875 130,288,490 +14,082 14.80% 244,260,047
2020-10-12 2020-10-08 1.875 130,274,408 +19,714 14.80% 244,233,647
2020-10-09 2020-10-07 1.875 130,254,694 +66,185 14.80% 244,196,688
2020-10-08 2020-10-06 1.875 130,188,509 +77,449 14.79% 244,072,607
2020-10-07 2020-10-05 1.790 130,111,060 +105,614 14.78% 232,839,799
2020-10-05 2020-09-29 1.790 130,005,446 +170,389 14.77% 232,650,797
2020-09-30 2020-09-28 1.761 129,835,057 +521,026 14.75% 228,657,849
2020-09-29 2020-09-25 1.818 129,314,031 +2,816 14.69% 235,086,708
2020-09-28 2020-09-24 1.818 129,311,215 +116,879 14.69% 235,081,589
2020-09-25 2020-09-23 1.846 129,194,336 +56,327 14.68% 238,538,938
2020-09-24 2020-09-22 1.903 129,138,009 +830,825 14.67% 245,771,398
2020-09-23 2020-09-21 1.932 128,307,184 +471,740 14.58% 247,834,828
2020-09-22 2020-09-18 1.875 127,835,444 +69,001 14.52% 239,661,167
2020-09-21 2020-09-17 1.875 127,766,443 +346,411 14.52% 239,531,807
2020-09-15 2020-09-11 2.017 127,420,032 +1,409 14.48% 256,979,517
2020-09-14 2020-09-10 2.017 127,418,623 +1,408 14.48% 256,976,676
2020-09-11 2020-09-09 2.017 127,417,215 -10,982,910 14.48% 256,973,836
2020-09-10 2020-09-08 1.960 138,400,125 +21,123 15.73% 271,261,415
2020-08-28 2020-08-26 2.189 138,379,002 -19,714 15.72% 302,881,196
2020-08-27 2020-08-25 2.218 138,398,716 +3,690,632 15.73% 306,963,337
2020-08-26 2020-08-24 2.306 134,708,084 +13,706 15.73% 310,571,503
2020-08-25 2020-08-21 2.276 134,694,378 +84,979 15.72% 306,609,019
2020-08-24 2020-08-20 2.276 134,609,399 +235,748 15.71% 306,415,579
2020-08-21 2020-08-19 2.306 134,373,651 -20,559 15.69% 309,800,463
2020-08-20 2020-08-18 2.043 134,394,210 +315,244 15.69% 274,548,739
2020-08-19 2020-08-17 2.014 134,078,966 +357,733 15.65% 269,991,814
2020-08-18 2020-08-14 2.014 133,721,233 +359,104 15.61% 269,271,455
2020-08-17 2020-08-13 2.072 133,362,129 +335,804 15.57% 276,332,345
2020-08-14 2020-08-12 2.043 133,026,325 +213,818 15.53% 271,754,339
2020-08-13 2020-08-11 2.072 132,812,507 +331,691 15.50% 275,193,503
2020-08-12 2020-08-10 2.072 132,480,816 +708,614 15.47% 274,506,225
2020-08-11 2020-08-07 2.043 131,772,202 +438,601 15.38% 269,192,340
2020-08-10 2020-08-06 2.043 131,333,601 +312,502 15.33% 268,296,339
2020-08-07 2020-08-05 2.101 131,021,099 +748,363 15.29% 275,305,310
2020-08-06 2020-08-04 2.101 130,272,736 +1,559,773 15.21% 273,732,828
2020-07-29 2020-07-27 2.014 128,712,963 +68,531 15.03% 259,186,414
2020-07-28 2020-07-24 1.955 128,644,432 +34,266 15.02% 251,539,765
2020-07-27 2020-07-23 2.014 128,610,166 +33,880 15.01% 258,979,414
2020-07-24 2020-07-22 1.955 128,576,286 +102,797 15.01% 251,406,518
2020-07-13 2020-07-09 2.247 128,473,489 +27,412 15.00% 288,698,879
2020-07-10 2020-07-08 2.306 128,446,077 -34,437 14.99% 296,134,352
2020-07-08 2020-07-06 2.072 128,480,514 -34,265 15.00% 266,217,419
2020-06-15 2020-06-11 1.809 128,514,779 +21,930 15.00% 232,533,547
2020-06-08 2020-06-04 1.780 128,492,849 +13,706 15.00% 228,743,966
2020-06-04 2020-06-02 1.751 128,479,143 +1,370 15.00% 224,970,066
2020-06-03 2020-06-01 1.780 128,477,773 +13,707 15.00% 228,717,128
2020-06-01 2020-05-28 1.839 128,464,066 +2,741 15.00% 236,190,849
2020-05-29 2020-05-27 1.751 128,461,325 +13,706 15.00% 224,938,866
2020-05-28 2020-05-26 1.751 128,447,619 +13,707 14.99% 224,914,866
2020-05-27 2020-05-25 1.751 128,433,912 +34,265 14.99% 224,890,865
2020-05-26 2020-05-22 1.809 128,399,647 +139,804 14.99% 232,325,229
2020-05-25 2020-05-21 1.984 128,259,843 -6,853 14.97% 254,530,875
2020-05-21 2020-05-19 1.780 128,266,696 +19,189 14.97% 228,341,367
2020-05-19 2020-05-15 1.780 128,247,507 +16,447 14.97% 228,307,207
2020-05-18 2020-05-14 1.751 128,231,060 +15,077 14.97% 224,535,666
2020-05-15 2020-05-13 1.809 128,215,983 +52,084 14.97% 231,992,908
2020-05-14 2020-05-12 1.868 128,163,899 +9,594 14.96% 239,379,270
2020-05-13 2020-05-11 1.926 128,154,305 +2,742 14.96% 246,841,393
2020-05-11 2020-05-07 1.926 128,151,563 +5,482 14.96% 246,836,112
2020-05-08 2020-05-06 1.839 128,146,081 +13,706 14.96% 235,606,209
2020-05-07 2020-05-05 1.926 128,132,375 +54,825 14.96% 246,799,153
2020-05-06 2020-05-04 1.897 128,077,550 +27,413 14.95% 242,955,772
2020-05-04 2020-04-28 1.839 128,050,137 +2,741 14.95% 235,429,809
2020-04-29 2020-04-27 1.868 128,047,396 +4,112 14.95% 239,161,671
2020-04-15 2020-04-09 1.897 128,043,284 +20,559 14.95% 242,890,772
2020-04-14 2020-04-08 1.926 128,022,725 +13,707 14.94% 246,587,954
2020-04-09 2020-04-07 1.926 128,009,018 +84,979 14.94% 246,561,552
2020-04-08 2020-04-06 1.868 127,924,039 +13,706 14.93% 238,931,270
2020-04-07 2020-04-03 1.897 127,910,333 +102,797 14.93% 242,638,571
2020-04-06 2020-04-02 1.926 127,807,536 +32,895 14.92% 246,173,472
2020-04-02 2020-03-31 1.955 127,774,641 +74,014 14.92% 249,839,053
2020-04-01 2020-03-30 1.868 127,700,627 +34,265 14.91% 238,513,990
2020-03-31 2020-03-27 1.897 127,666,362 +56,196 14.90% 242,175,772
2020-03-30 2020-03-26 1.897 127,610,166 +13,706 14.90% 242,069,172
2020-03-27 2020-03-25 1.897 127,596,460 +13,707 14.89% 242,043,172
2020-03-26 2020-03-24 1.897 127,582,753 +83,608 14.89% 242,017,171
2020-03-25 2020-03-23 1.897 127,499,145 +43,860 14.88% 241,858,571
2020-03-24 2020-03-20 1.955 127,455,285 +56,196 14.88% 249,214,613
2020-03-23 2020-03-19 1.868 127,399,089 +84,978 14.87% 237,950,790
2020-03-20 2020-03-18 2.043 127,314,111 +89,091 14.86% 260,085,078
2020-03-18 2020-03-16 1.984 127,225,020 +42,490 14.85% 252,477,275
2020-03-17 2020-03-13 1.984 127,182,530 +13,706 14.85% 252,392,954
2020-03-16 2020-03-12 2.014 127,168,824 +68,531 14.85% 256,077,016
2020-03-13 2020-03-11 2.043 127,100,293 +41,119 14.84% 259,648,277
2020-03-12 2020-03-10 2.101 127,059,174 +26,042 14.83% 266,980,399
2020-03-11 2020-03-09 2.014 127,033,132 +75,384 14.83% 255,803,776
2020-03-10 2020-03-06 2.101 126,957,748 +20,560 14.82% 266,767,280
2020-03-09 2020-03-05 2.101 126,937,188 +16,447 14.82% 266,724,079
2020-02-28 2020-02-26 2.276 126,920,741 +13,706 14.82% 288,913,646
2020-02-26 2020-02-24 2.101 126,907,035 +2,742 14.81% 266,660,720
2020-02-24 2020-02-20 2.189 126,904,293 +13,706 14.81% 277,765,582
2020-02-12 2020-02-10 2.101 126,890,587 +13,706 14.81% 266,626,159
2020-02-03 2020-01-30 2.130 126,876,881 +13,707 14.81% 270,300,101
2020-01-23 2020-01-21 2.247 126,863,174 +9,594 14.81% 285,080,264
2020-01-22 2020-01-20 2.276 126,853,580 +582,516 14.81% 288,760,766
2020-01-21 2020-01-17 2.306 126,271,064 +17,818 14.74% 291,119,827
2020-01-17 2020-01-15 2.218 126,253,246 +2,913 14.74% 280,025,124
2020-01-16 2020-01-14 2.218 126,250,333 +17,818 14.74% 280,018,663
2020-01-07 2020-01-03 2.393 126,232,515 +34,266 14.74% 302,082,760
2020-01-06 2020-01-02 2.481 126,198,249 +68,531 14.73% 313,049,568
2020-01-03 2019-12-31 2.422 126,129,718 +65,790 14.72% 305,517,696
2020-01-02 2019-12-27 2.306 126,063,928 +69,902 14.72% 290,642,272
2019-12-30 2019-12-24 2.218 125,994,026 +47,972 14.71% 279,450,184
2019-12-17 2019-12-13 2.484 125,946,054 +19,189 14.70% 312,842,705
2019-12-16 2019-12-12 2.423 125,926,865 +4,607,080 14.70% 305,165,893
2019-12-10 2019-12-06 2.363 121,319,785 +9,244 14.70% 286,651,256
2019-11-21 2019-11-19 2.363 121,310,541 +353,889 14.70% 286,629,415
2019-11-18 2019-11-14 2.393 120,956,652 -6,603 14.66% 289,457,271
2019-11-07 2019-11-05 2.393 120,963,255 -5,282 14.66% 289,473,073
2019-10-31 2019-10-29 2.393 120,968,537 +30,863,117 14.66% 289,485,713
2019-10-29 2019-10-25 2.393 90,105,420 +6,602 10.92% 215,628,232
2019-10-22 2019-10-18 2.393 90,098,818 -10,564 10.92% 215,612,433
2019-10-18 2019-10-16 2.454 90,109,382 +11,885 10.92% 221,096,896
2019-10-17 2019-10-15 2.454 90,097,497 +11,884 10.92% 221,067,734
2019-09-26 2019-09-24 2.635 90,085,613 -6,602 10.92% 237,411,803
2019-09-13 2019-09-11 2.575 90,092,215 +3,961 10.92% 231,971,059
2019-09-04 2019-09-02 2.726 90,088,254 +6,603 10.92% 245,605,617
2019-09-02 2019-08-29 2.726 90,081,651 +21,127 10.92% 245,587,615
2019-08-29 2019-08-27 2.720 90,060,524 +3,792,022 10.91% 244,930,432
2019-08-26 2019-08-22 2.688 86,268,502 -12,648 10.91% 231,889,461
2019-08-23 2019-08-21 2.625 86,281,150 +1,264 10.91% 226,466,436
2019-08-20 2019-08-16 2.625 86,279,886 +6,325 10.91% 226,463,118
2019-08-16 2019-08-14 2.688 86,273,561 +6,324 10.91% 231,903,059
2019-08-15 2019-08-13 2.656 86,267,237 -2,530 10.91% 229,157,989
2019-08-08 2019-08-06 2.656 86,269,767 +15,179 10.91% 229,164,710
2019-08-05 2019-08-01 2.878 86,254,588 +13,914 10.91% 248,218,088
2019-08-01 2019-07-30 2.878 86,240,674 +13,913 10.91% 248,178,047
2019-07-31 2019-07-29 2.846 86,226,761 +12,649 10.91% 245,411,217
2019-07-11 2019-07-09 2.909 86,214,112 +27,828 10.91% 250,828,000
2019-07-04 2019-07-02 2.878 86,186,284 +6,324 10.90% 248,021,527
2019-07-02 2019-06-27 2.973 86,179,960 +94,866 10.90% 256,179,262
2019-06-28 2019-06-26 2.973 86,085,094 -12,649 10.89% 255,897,262
2019-06-27 2019-06-25 2.751 86,097,743 +118,899 10.89% 236,875,884
2019-06-26 2019-06-24 2.783 85,978,844 +25,298 10.88% 239,267,715
2019-06-25 2019-06-21 2.846 85,953,546 +37,947 10.87% 244,633,616
2019-06-21 2019-06-19 2.909 85,915,599 +56,919 10.87% 249,959,517
2019-06-20 2019-06-18 2.846 85,858,680 +1,265 10.86% 244,363,617
2019-06-10 2019-06-05 2.656 85,857,415 -58,184 10.86% 228,069,349
2019-06-06 2019-06-04 2.656 85,915,599 -64,509 10.87% 228,223,907
2019-06-05 2019-06-03 2.688 85,980,108 -196,057 10.88% 231,114,258
2019-05-29 2019-05-27 2.751 86,176,165 -18,973 10.90% 237,091,642
2019-05-16 2019-05-14 2.814 86,195,138 +104,985 10.90% 242,595,424
2019-05-14 2019-05-09 2.814 86,090,153 +256,771 10.89% 242,299,944
2019-05-10 2019-05-08 2.878 85,833,382 +301,042 10.86% 247,005,967
2019-05-09 2019-05-07 2.878 85,532,340 +371,875 10.82% 246,139,647
2019-05-08 2019-05-06 2.846 85,160,465 +7,590 10.77% 242,376,417
2019-05-03 2019-04-30 3.067 85,152,875 +32,887 10.77% 261,204,634
2019-04-30 2019-04-26 3.226 85,119,988 +37,946 10.77% 274,562,710
2019-04-29 2019-04-25 3.289 85,082,042 -12,649 10.76% 279,821,494
2019-04-26 2019-04-24 3.257 85,094,691 +10,119 10.76% 277,172,104
2019-04-24 2019-04-18 3.384 85,084,572 +231,474 10.76% 287,901,829
2019-04-23 2019-04-17 3.479 84,853,098 +138,030 10.73% 295,168,641
2019-04-18 2019-04-16 3.479 84,715,068 -63,244 10.72% 294,688,492
2019-04-17 2019-04-15 3.479 84,778,312 -25,298 10.72% 294,908,492
2019-04-09 2019-04-04 3.036 84,803,610 +17,709 10.73% 257,451,485
2019-03-19 2019-03-15 3.036 84,785,901 +6,324 10.72% 257,397,723
2019-03-15 2019-03-13 3.131 84,779,577 +18,973 10.72% 265,421,603
2019-03-14 2019-03-12 3.162 84,760,604 +12,649 10.72% 268,042,630
2019-03-13 2019-03-11 3.131 84,747,955 +25,298 10.72% 265,322,603
2019-03-06 2019-03-04 3.194 84,722,657 +94,866 10.72% 270,601,855
2019-03-05 2019-03-01 3.194 84,627,791 +6,324 10.70% 270,298,855
2019-02-27 2019-02-25 3.352 84,621,467 -5,059 10.70% 283,658,788
2019-02-26 2019-02-22 3.257 84,626,526 -12,649 10.70% 275,647,187
2019-02-22 2019-02-20 3.320 84,639,175 -31,622 10.71% 281,041,561
2019-02-19 2019-02-15 3.099 84,670,797 +18,973 10.71% 262,403,456
2019-02-18 2019-02-14 3.226 84,651,824 +30,357 10.71% 273,052,602
2019-02-15 2019-02-13 3.320 84,621,467 -206,175 10.70% 280,982,762
2019-01-24 2019-01-22 2.941 84,827,642 +3,794 10.73% 249,476,804
2019-01-14 2019-01-10 2.973 84,823,848 -316 10.73% 252,148,072
2019-01-03 2018-12-31 3.004 84,824,164 +6,324 10.73% 254,831,448
2018-12-28 2018-12-24 3.004 84,817,840 +316,221 10.73% 254,812,449
2018-12-18 2018-12-14 3.198 84,501,619 +2,613,452 10.69% 270,237,002
2018-12-05 2018-12-03 3.296 81,888,167 +88,255 10.69% 269,895,866
2018-12-04 2018-11-30 3.296 81,799,912 +42,902 10.68% 269,604,985
2018-12-03 2018-11-29 3.296 81,757,010 +40,450 10.67% 269,463,584
2018-11-23 2018-11-21 3.263 81,716,560 +25,741 10.67% 266,663,629
2018-11-22 2018-11-20 3.296 81,690,819 -7,355 10.66% 269,245,425
2018-11-21 2018-11-19 3.361 81,698,174 -6,128 10.66% 274,601,739
2018-11-19 2018-11-15 3.231 81,704,302 -1,226 10.66% 263,957,391
2018-11-16 2018-11-14 3.165 81,705,528 -11,032 10.67% 258,628,799
2018-11-15 2018-11-13 3.133 81,716,560 +61,288 10.67% 255,997,083
2018-11-07 2018-11-05 3.263 81,655,272 +637,396 10.66% 266,463,629
2018-11-06 2018-11-02 3.067 81,017,876 -18,386 10.58% 248,520,613
2018-10-24 2018-10-22 2.806 81,036,262 +1,226 10.58% 227,421,521
2018-10-18 2018-10-15 2.741 81,035,036 +2,451 10.58% 222,129,288
2018-09-21 2018-09-19 2.839 81,032,585 -30,644 10.58% 230,055,518
2018-09-20 2018-09-18 2.839 81,063,229 +9,806 10.58% 230,142,518
2018-09-12 2018-09-10 2.839 81,053,423 +61,288 10.58% 230,114,678
2018-09-11 2018-09-07 2.806 80,992,135 +30,645 10.57% 227,297,682
2018-09-10 2018-09-06 2.839 80,961,490 +6,128 10.57% 229,853,676
2018-09-06 2018-09-04 3.002 80,955,362 -1,225 10.57% 243,045,260
2018-09-03 2018-08-30 2.970 80,956,587 -4,903 10.57% 240,407,101
2018-08-30 2018-08-28 3.136 80,961,490 +2,611,660 10.57% 253,895,842
2018-08-27 2018-08-23 3.170 78,349,830 +2,373 10.57% 248,347,653
2018-08-23 2018-08-21 3.102 78,347,457 +59,311 10.57% 243,056,298
2018-08-22 2018-08-20 3.102 78,288,146 +22,538 10.56% 242,872,299
2018-08-21 2018-08-17 3.069 78,265,608 -164,885 10.56% 240,163,223
2018-08-20 2018-08-16 3.035 78,430,493 -158,953 10.58% 238,024,467
2018-08-17 2018-08-15 3.102 78,589,446 -1,187 10.60% 243,807,018
2018-08-16 2018-08-14 3.170 78,590,633 -1,186 10.60% 249,110,933
2018-08-13 2018-08-09 3.203 78,591,819 +23,725 10.60% 251,764,848
2018-08-07 2018-08-03 3.203 78,568,094 -9,490 10.60% 251,688,847
2018-08-02 2018-07-31 3.338 78,577,584 -28,469 10.60% 262,317,952
2018-08-01 2018-07-30 3.338 78,606,053 +16,340,203 10.60% 262,412,991
2018-07-26 2018-07-24 3.473 62,265,850 +13,048 8.40% 216,262,537
2018-07-24 2018-07-20 3.305 62,252,802 +1,367,714 8.40% 205,721,237
2018-07-23 2018-07-19 3.237 60,885,088 +8,303 8.21% 197,095,323
2018-07-19 2018-07-17 3.237 60,876,785 +11,863 8.21% 197,068,445
2018-07-18 2018-07-16 3.271 60,864,922 +11,862 8.21% 199,082,439
2018-07-17 2018-07-13 3.305 60,853,060 +17,793 8.21% 201,095,636
2018-07-16 2018-07-12 3.372 60,835,267 +2,372 8.21% 205,139,629
2018-07-13 2018-07-11 3.338 60,832,895 +11,863 8.21% 203,080,314
2018-07-12 2018-07-10 3.406 60,821,032 +11,862 8.20% 207,142,544
2018-07-06 2018-07-04 3.406 60,809,170 +23,724 8.20% 207,102,145
2018-07-05 2018-07-03 3.507 60,785,446 +2,373 8.20% 213,170,495
2018-07-04 2018-06-29 3.507 60,783,073 +11,862 8.20% 213,162,173
2018-07-03 2018-06-28 3.406 60,771,211 +35,587 8.20% 206,972,865
2018-06-29 2018-06-27 3.473 60,735,624 +2,372 8.19% 210,947,737
2018-06-28 2018-06-26 3.574 60,733,252 +20,166 8.19% 217,083,367
2018-06-27 2018-06-25 3.777 60,713,086 -14,235 8.19% 229,294,944
2018-06-26 2018-06-22 3.878 60,727,321 -3,558 8.19% 235,491,974
2018-06-25 2018-06-21 3.507 60,730,879 +34,400 8.19% 212,979,133
2018-06-21 2018-06-19 3.541 60,696,479 +37,959 8.19% 214,905,210
2018-06-20 2018-06-15 3.709 60,658,520 +46,263 8.18% 224,997,992
2018-06-15 2018-06-13 3.979 60,612,257 +53,380 8.18% 241,177,401
2018-06-08 2018-06-06 3.979 60,558,877 +3,558 8.17% 240,965,001
2018-06-06 2018-06-04 4.013 60,555,319 +5,931 8.17% 242,992,800
2018-06-05 2018-06-01 4.080 60,549,388 +1,187 8.17% 247,052,513
2018-06-01 2018-05-30 4.080 60,548,201 -2,373 8.17% 247,047,670
2018-05-31 2018-05-29 4.148 60,550,574 -75,918 8.17% 251,140,945
2018-05-30 2018-05-28 4.249 60,626,492 +3,559 8.18% 257,588,893
2018-05-28 2018-05-24 4.215 60,622,933 +4,745 8.18% 255,529,535
2018-05-25 2018-05-23 4.181 60,618,188 -15,421 8.18% 253,465,458
2018-05-24 2018-05-21 4.316 60,633,609 -45,077 8.18% 261,708,324
2018-05-23 2018-05-18 4.283 60,678,686 +7,118 8.18% 259,856,770
2018-05-21 2018-05-17 4.249 60,671,568 -28,470 8.18% 257,780,411
2018-05-18 2018-05-16 4.181 60,700,038 +13,049 8.19% 253,807,701
2018-05-17 2018-05-15 4.283 60,686,989 -56,939 8.19% 259,892,328
2018-05-16 2018-05-14 4.384 60,743,928 -138,788 8.19% 266,281,118
2018-05-15 2018-05-11 4.046 60,882,716 +5,931 8.21% 246,359,556
2018-05-14 2018-05-10 4.080 60,876,785 -11,862 8.21% 248,388,352
2018-05-11 2018-05-09 4.046 60,888,647 +8,304 8.21% 246,383,555
2018-05-10 2018-05-08 4.080 60,880,343 +39,145 8.21% 248,402,870
2018-05-09 2018-05-07 3.979 60,841,198 +8,303 8.21% 242,088,362
2018-05-08 2018-05-04 4.013 60,832,895 +2,373 8.21% 244,106,640
2018-05-07 2018-05-03 4.080 60,830,522 -2,373 8.20% 248,199,591
2018-05-04 2018-05-02 4.249 60,832,895 +5,932 8.21% 258,465,855
2018-05-03 2018-04-30 4.316 60,826,963 +128,112 8.20% 262,542,883
2018-05-02 2018-04-27 4.013 60,698,851 +214,706 8.19% 243,568,757
2018-04-30 2018-04-26 3.844 60,484,145 +249,106 8.16% 232,509,416
2018-04-27 2018-04-25 4.080 60,235,039 +41,518 8.12% 245,769,912
2018-04-26 2018-04-24 4.283 60,193,521 +125,739 8.12% 257,779,049
2018-04-25 2018-04-23 4.249 60,067,782 -3,558 8.10% 255,215,054
2018-04-24 2018-04-20 4.283 60,071,340 +43,890 8.10% 257,255,808
2018-04-23 2018-04-19 4.384 60,027,450 +37,959 8.10% 263,140,318
2018-04-20 2018-04-18 4.350 59,989,491 -59,311 8.09% 260,951,042
2018-04-19 2018-04-17 4.384 60,048,802 -11,862 8.10% 263,233,918
2018-04-18 2018-04-16 4.417 60,060,664 -40,332 8.10% 265,311,193
2018-04-17 2018-04-13 4.552 60,100,996 -10,676 8.11% 273,595,900
2018-04-16 2018-04-12 4.620 60,111,672 +298,928 8.11% 277,698,493
2018-04-13 2018-04-11 4.856 59,812,744 +283,507 8.07% 290,435,946
2018-04-12 2018-04-10 4.384 59,529,237 +155,395 8.03% 260,956,318
2018-04-11 2018-04-09 4.316 59,373,842 +180,306 8.01% 256,270,886
2018-04-10 2018-04-06 4.451 59,193,536 +8,303 7.98% 263,476,789
2018-04-09 2018-04-04 4.384 59,185,233 +32,028 7.98% 259,448,319
2018-04-06 2018-04-03 4.485 59,153,205 -36,773 7.98% 265,291,948
2018-04-04 2018-03-29 4.653 59,189,978 +106,760 7.98% 275,436,450
2018-04-03 2018-03-28 4.485 59,083,218 +41,518 7.97% 264,978,068
2018-03-29 2018-03-27 4.721 59,041,700 -10,676 7.96% 278,728,281
2018-03-28 2018-03-26 4.687 59,052,376 -16,607 7.97% 276,787,405
2018-03-27 2018-03-23 4.721 59,068,983 -18,979 7.97% 278,857,081
2018-03-26 2018-03-22 4.957 59,087,962 +137,601 7.97% 292,894,012
2018-03-23 2018-03-21 4.957 58,950,361 +84,222 7.95% 292,211,936
2018-03-22 2018-03-20 4.923 58,866,139 +125,739 7.94% 289,809,458
2018-03-21 2018-03-19 5.294 58,740,400 -88,966 7.92% 310,978,740
2018-03-20 2018-03-16 5.395 58,829,366 -180,306 7.94% 317,401,006
2018-03-19 2018-03-15 5.496 59,009,672 +35,587 7.96% 324,343,316
2018-03-16 2018-03-14 5.530 58,974,085 +86,594 7.95% 326,136,351
2018-03-15 2018-03-13 5.564 58,887,491 +118,622 7.94% 327,643,188
2018-03-14 2018-03-12 5.463 58,768,869 +100,829 7.93% 321,038,040
2018-03-13 2018-03-09 5.530 58,668,040 +93,712 7.91% 324,443,872
2018-03-12 2018-03-08 5.800 58,574,328 +14,234 7.90% 339,726,879
2018-03-09 2018-03-07 5.800 58,560,094 -22,538 7.90% 339,644,323
2018-03-08 2018-03-06 5.867 58,582,632 +23,724 7.90% 343,725,914
2018-03-07 2018-03-05 5.834 58,558,908 -1,807,801 7.90% 341,612,080
2018-03-06 2018-03-02 6.171 60,366,709 +103,201 8.14% 372,514,119
2018-03-05 2018-03-01 6.272 60,263,508 -42,704 8.13% 377,973,629
2018-03-02 2018-02-28 6.441 60,306,212 -88,967 8.13% 388,409,251
2018-03-01 2018-02-27 6.575 60,395,179 +555,152 8.15% 397,128,478
2018-02-28 2018-02-26 6.508 59,840,027 +26,097 8.07% 389,442,404
2018-02-27 2018-02-23 6.609 59,813,930 -65,242 8.07% 395,323,432
2018-02-26 2018-02-22 6.609 59,879,172 +54,566 8.08% 395,754,631
2018-02-23 2018-02-21 6.677 59,824,606 -55,753 8.07% 399,428,625
2018-02-22 2018-02-20 6.609 59,880,359 -119,808 8.08% 395,762,476
2018-02-21 2018-02-15 6.474 60,000,167 -22,538 8.09% 388,461,368
2018-02-20 2018-02-13 6.070 60,022,705 +360,611 8.10% 364,319,331
2018-02-14 2018-02-12 5.901 59,662,094 +113,878 8.05% 352,071,352
2018-02-13 2018-02-09 5.935 59,548,216 +190,981 8.03% 353,407,344
2018-02-12 2018-02-08 6.103 59,357,235 -87,780 8.01% 362,281,690
2018-02-09 2018-02-07 6.137 59,445,015 +256,224 8.02% 364,821,964
2018-02-08 2018-02-06 6.103 59,188,791 +88,966 7.98% 361,253,607
2018-02-07 2018-02-05 6.441 59,099,825 -39,145 7.97% 380,639,373
2018-02-06 2018-02-02 6.677 59,138,970 +198,099 7.98% 394,850,865
2018-02-05 2018-02-01 6.710 58,940,871 +304,859 7.95% 395,515,742
2018-02-02 2018-01-31 6.879 58,636,012 +231,313 7.91% 403,356,203
2018-02-01 2018-01-30 6.845 58,404,699 +21,352 7.88% 399,795,568
2018-01-31 2018-01-29 6.913 58,383,347 +99,643 7.87% 403,586,841
2018-01-30 2018-01-26 6.913 58,283,704 -55,753 7.86% 402,898,038
2018-01-29 2018-01-25 6.710 58,339,457 +29,656 7.87% 391,480,024
2018-01-26 2018-01-24 6.575 58,309,801 -11,269 7.86% 383,416,076
2018-01-25 2018-01-23 6.407 58,321,070 +69,987 7.87% 373,657,094
2018-01-24 2018-01-22 6.407 58,251,083 +88,967 7.86% 373,208,694
2018-01-23 2018-01-19 6.407 58,162,116 -20,166 7.85% 372,638,692
2018-01-22 2018-01-18 6.441 58,182,282 -67,467 7.85% 374,729,830
2018-01-19 2018-01-17 6.508 58,249,749 +24,911 7.86% 379,092,782
2018-01-18 2018-01-16 6.272 58,224,838 -281,616 7.85% 365,187,060
2018-01-17 2018-01-15 6.205 58,506,454 -67,615 7.89% 363,007,625
2018-01-16 2018-01-12 6.171 58,574,069 -90,005 7.90% 361,452,000
2018-01-15 2018-01-11 6.272 58,664,074 +224,196 7.91% 367,941,955
2018-01-12 2018-01-10 6.373 58,439,878 +198,099 7.88% 372,447,662
2018-01-11 2018-01-09 6.373 58,241,779 +71,174 7.86% 371,185,142
2018-01-10 2018-01-08 6.205 58,170,605 +33,214 7.85% 360,923,825
2018-01-09 2018-01-05 6.339 58,137,391 +259,782 7.84% 368,559,436
2018-01-08 2018-01-04 6.407 57,877,609 -333,328 7.81% 370,815,885
2018-01-05 2018-01-03 6.474 58,210,937 +2,496,997 7.85% 376,877,288
2018-01-04 2018-01-02 6.609 55,713,940 -173,189 7.51% 368,225,696
2018-01-03 2017-12-29 7.216 55,887,129 +482,792 7.54% 403,292,106
2018-01-02 2017-12-28 7.419 55,404,337 +348,750 7.47% 411,017,762
2017-12-29 2017-12-27 7.722 55,055,587 +221,823 7.43% 425,139,079
2017-12-28 2017-12-22 7.756 54,833,764 +213,520 7.40% 425,275,185
2017-12-27 2017-12-21 7.789 54,620,244 +279,948 7.37% 425,461,007
2017-12-22 2017-12-20 7.688 54,340,296 +149,464 7.33% 417,783,222
2017-12-21 2017-12-19 7.756 54,190,832 -136,415 7.31% 420,288,786
2017-12-20 2017-12-18 8.010 54,327,247 -424,668 7.33% 435,135,597
2017-12-19 2017-12-15 7.771 54,751,915 +466,281 7.39% 425,474,183
2017-12-18 2017-12-14 8.214 54,285,634 +170,172 7.40% 445,903,632
2017-12-15 2017-12-13 8.419 54,115,462 +895,459 7.38% 455,572,370
2017-12-14 2017-12-12 8.248 53,220,003 +129,793 7.26% 438,964,413
2017-12-13 2017-12-11 8.862 53,090,210 +1,422,406 7.24% 470,464,484
2017-12-12 2017-12-08 8.180 51,667,804 -1,063,137 7.04% 422,639,708
2017-12-11 2017-12-07 10.293 52,730,941 +93,888 7.19% 542,764,603
2017-12-08 2017-12-06 10.123 52,637,053 -719,051 7.18% 532,828,036
2017-12-07 2017-12-05 9.168 53,356,104 +582,913 7.27% 489,187,604
2017-12-06 2017-12-04 9.407 52,773,191 -196,578 7.19% 496,433,968
2017-12-05 2017-12-01 8.691 52,969,769 -731,154 7.22% 460,370,315
2017-12-04 2017-11-30 7.566 53,700,923 -792,475 7.32% 406,325,218
2017-12-01 2017-11-29 6.953 54,493,398 +332,129 7.43% 378,889,971
2017-11-30 2017-11-28 6.919 54,161,269 +146,700 7.38% 374,734,710
2017-11-29 2017-11-27 7.157 54,014,569 +115,013 7.36% 386,606,599
2017-11-28 2017-11-24 7.464 53,899,556 +138,485 7.35% 402,316,973
2017-11-27 2017-11-23 7.294 53,761,071 +260,540 7.33% 392,121,575
2017-11-24 2017-11-22 6.919 53,500,531 +173,693 7.29% 370,163,151
2017-11-23 2017-11-21 6.987 53,326,838 +166,652 7.27% 372,596,479
2017-11-22 2017-11-20 6.987 53,160,186 +214,769 7.25% 371,432,076
2017-11-21 2017-11-17 7.055 52,945,417 +47,934 7.22% 373,540,565
2017-11-20 2017-11-16 6.885 52,897,483 +62,201 7.21% 364,187,831
2017-11-17 2017-11-15 6.919 52,835,282 +164,305 7.20% 365,560,380
2017-11-16 2017-11-14 6.953 52,670,977 +257,019 7.18% 366,218,766
2017-11-15 2017-11-13 7.089 52,413,958 +130,269 7.15% 371,577,445
2017-11-14 2017-11-10 7.123 52,283,689 +431,886 7.13% 372,435,921
2017-11-13 2017-11-09 6.987 51,851,803 +176,040 7.07% 362,290,358
2017-11-10 2017-11-08 7.021 51,675,763 +179,561 7.05% 362,821,631
2017-11-09 2017-11-07 7.294 51,496,202 +58,681 7.02% 375,602,112
2017-11-08 2017-11-06 7.362 51,437,521 +84,499 7.01% 378,680,406
2017-11-07 2017-11-03 7.362 51,353,022 -683,037 7.00% 378,058,328
2017-11-06 2017-11-02 7.157 52,036,059 -50,464 7.09% 372,445,512
2017-11-03 2017-11-01 7.226 52,086,523 +577,412 7.10% 376,357,245
2017-11-02 2017-10-31 7.703 51,509,111 -448,316 7.02% 396,763,348
2017-11-01 2017-10-30 6.680 51,957,427 +192,471 7.08% 347,090,526
2017-10-31 2017-10-27 6.817 51,764,956 -24,646 7.06% 352,862,005
2017-10-30 2017-10-26 6.817 51,789,602 +180,735 7.06% 353,030,007
2017-10-27 2017-10-25 6.748 51,608,867 +197,165 7.04% 348,280,026
2017-10-26 2017-10-24 6.919 51,411,702 +739,369 7.01% 355,710,817
2017-10-25 2017-10-23 6.476 50,672,333 +171,346 6.91% 328,143,309
2017-10-24 2017-10-20 6.646 50,500,987 +143,180 6.88% 335,639,859
2017-10-23 2017-10-19 6.544 50,357,807 +651,349 6.87% 329,539,206
2017-10-20 2017-10-18 7.294 49,706,458 +281,738 6.78% 362,548,108
2017-10-19 2017-10-17 7.601 49,424,720 +93,888 6.74% 375,654,100
2017-10-18 2017-10-16 7.737 49,330,832 +296,921 6.73% 381,665,892
2017-10-17 2017-10-13 7.771 49,033,911 +163,131 6.68% 381,039,882
2017-10-16 2017-10-12 7.771 48,870,780 +146,700 6.66% 379,772,200
2017-10-13 2017-10-11 7.635 48,724,080 +283,279 6.64% 371,989,532
2017-10-12 2017-10-10 7.737 48,440,801 +379,073 6.60% 374,779,844
2017-10-11 2017-10-09 7.601 48,061,728 -192,471 6.55% 365,294,638
2017-10-10 2017-10-06 7.805 48,254,199 +280,491 6.58% 376,625,435
2017-10-09 2017-10-04 7.805 47,973,708 +122,055 6.54% 374,436,194
2017-10-06 2017-10-03 7.839 47,851,653 -9,389 6.52% 375,114,484
2017-10-04 2017-09-29 7.328 47,861,042 +428,072 6.53% 350,719,297
2017-10-03 2017-09-28 7.430 47,432,970 +190,783 6.47% 352,432,431
2017-09-29 2017-09-27 6.987 47,242,187 +24,646 6.44% 330,082,810
2017-09-28 2017-09-26 7.021 47,217,541 +438,927 6.44% 331,519,928
2017-09-27 2017-09-25 7.021 46,778,614 +503,476 6.38% 328,438,170
2017-09-26 2017-09-22 7.226 46,275,138 +112,665 6.31% 334,366,405
2017-09-25 2017-09-21 5.930 46,162,473 +225,332 6.29% 273,764,649
2017-09-22 2017-09-20 5.896 45,937,141 +99,756 6.26% 270,862,647
2017-09-21 2017-09-19 5.930 45,837,385 +206,554 6.25% 271,836,728
2017-09-20 2017-09-18 5.965 45,630,831 +12,433 6.22% 272,167,008
2017-09-19 2017-09-15 5.965 45,618,398 +293,401 6.22% 272,092,851
2017-09-18 2017-09-14 5.999 45,324,997 +336,823 6.18% 271,887,665
2017-09-15 2017-09-13 5.999 44,988,174 +140,833 6.13% 269,867,190
2017-09-14 2017-09-12 5.999 44,847,341 +381,420 6.11% 269,022,385
2017-09-13 2017-09-11 6.135 44,465,921 +73,937 6.06% 272,796,535
2017-09-12 2017-09-08 6.067 44,391,984 +341,519 6.05% 269,316,902
2017-09-11 2017-09-07 6.033 44,050,465 +313,351 6.01% 265,743,601
2017-09-08 2017-09-06 6.101 43,737,114 +387,289 5.96% 266,834,639
2017-09-07 2017-09-05 6.135 43,349,825 +192,471 5.91% 265,949,334
2017-09-06 2017-09-04 6.101 43,157,354 -34,034 5.88% 263,297,596
2017-09-05 2017-09-01 5.999 43,191,388 +791,007 5.89% 259,088,944
2017-09-04 2017-08-31 5.590 42,400,381 -584,453 5.78% 237,002,354
2017-09-01 2017-08-30 6.339 42,984,834 +257,018 5.86% 272,500,467
2017-08-31 2017-08-29 6.477 42,727,816 -174,720 5.83% 276,727,616
2017-08-30 2017-08-28 6.580 42,902,536 +246,466 5.85% 282,293,117
2017-08-29 2017-08-25 6.029 42,656,070 -879,764 5.88% 257,159,662
2017-08-28 2017-08-24 5.133 43,535,834 -460,964 6.00% 223,468,902
2017-08-25 2017-08-22 5.099 43,996,798 -527,147 6.06% 224,319,353
2017-08-24 2017-08-21 5.064 44,523,945 -709,442 6.14% 225,473,201
2017-08-22 2017-08-18 5.030 45,233,387 -561,981 6.23% 227,507,607
2017-08-21 2017-08-17 4.720 45,795,368 -507,989 6.31% 216,135,487
2017-08-18 2017-08-16 4.513 46,303,357 -383,894 6.38% 208,962,200
2017-08-17 2017-08-15 4.410 46,687,251 -69,667 6.43% 205,869,605
2017-08-16 2017-08-14 4.341 46,756,918 -221,774 6.44% 202,955,292
2017-08-15 2017-08-11 4.375 46,978,692 -436,580 6.47% 205,536,331
2017-08-14 2017-08-10 4.410 47,415,272 -319,524 6.53% 209,079,847
2017-08-11 2017-08-09 4.478 47,734,796 -435,419 6.58% 213,777,690
2017-08-10 2017-08-08 4.513 48,170,215 -132,368 6.64% 217,387,135
2017-08-09 2017-08-07 4.444 48,302,583 -4,644 6.66% 214,656,490
2017-08-08 2017-08-04 4.478 48,307,227 +11,611 6.66% 216,341,292
2017-08-07 2017-08-03 4.547 48,295,616 +201,889 6.66% 219,616,820
2017-08-04 2017-08-02 4.651 48,093,727 +66,184 6.63% 223,669,187
2017-08-03 2017-08-01 4.651 48,027,543 -246,520 6.62% 223,361,386
2017-08-02 2017-07-31 4.410 48,274,063 -129,610 6.65% 212,866,726
2017-08-01 2017-07-28 4.203 48,403,673 +10,451 6.67% 203,433,329
2017-07-31 2017-07-27 4.237 48,393,222 +103,339 6.67% 205,056,532
2017-07-27 2017-07-25 4.203 48,289,883 +11,611 6.65% 202,955,087
2017-07-26 2017-07-24 4.237 48,278,272 +149,784 6.65% 204,569,454
2017-07-25 2017-07-21 4.237 48,128,488 +18,578 6.63% 203,934,775
2017-07-24 2017-07-20 4.203 48,109,910 +110,306 6.63% 202,198,688
2017-07-21 2017-07-19 4.203 47,999,604 +17,417 6.61% 201,735,088
2017-07-20 2017-07-18 4.031 47,982,187 +48,767 6.61% 193,397,056
2017-07-19 2017-07-17 4.031 47,933,420 +40,639 6.61% 193,200,496
2017-07-17 2017-07-13 3.996 47,892,781 +35,995 6.60% 191,386,810
2017-07-14 2017-07-12 3.962 47,856,786 -4,645 6.59% 189,594,322
2017-07-13 2017-07-11 3.927 47,861,431 +11,611 6.60% 187,963,918
2017-07-12 2017-07-10 3.927 47,849,820 +5,806 6.59% 187,918,318
2017-07-11 2017-07-07 3.927 47,844,014 +42,961 6.59% 187,895,517
2017-07-10 2017-07-06 3.962 47,801,053 +67,345 6.59% 189,373,524
2017-07-07 2017-07-05 3.962 47,733,708 +31,350 6.58% 189,106,724
2017-07-06 2017-07-04 3.927 47,702,358 +25,545 6.57% 187,339,198
2017-07-05 2017-07-03 3.996 47,676,813 +69,667 6.57% 190,523,769
2017-07-04 2017-06-30 3.996 47,607,146 +140,495 6.56% 190,245,369
2017-07-03 2017-06-29 4.031 47,466,651 +12,772 6.54% 191,319,136
2017-06-30 2017-06-28 3.996 47,453,879 +109,145 6.54% 189,632,891
2017-06-29 2017-06-27 4.272 47,344,734 +13,934 6.52% 202,244,781
2017-06-28 2017-06-26 4.306 47,330,800 +70,102 6.52% 203,815,785
2017-06-27 2017-06-23 4.341 47,260,698 -142,817 6.51% 205,142,023
2017-06-26 2017-06-22 4.272 47,403,515 +59,217 6.53% 202,495,879
2017-06-23 2017-06-21 4.306 47,344,298 -190,423 6.52% 203,873,910
2017-06-22 2017-06-20 4.306 47,534,721 +407,552 6.55% 204,693,909
2017-06-21 2017-06-19 4.306 47,127,169 +102,178 6.49% 202,938,910
2017-06-20 2017-06-16 4.237 47,024,991 +285,635 6.48% 199,258,928
2017-06-19 2017-06-15 4.272 46,739,356 +282,151 6.44% 199,658,759
2017-06-16 2017-06-14 4.306 46,457,205 +161,395 6.40% 200,053,912
2017-06-15 2017-06-13 4.237 46,295,810 +125,401 6.38% 196,169,171
2017-06-14 2017-06-12 4.272 46,170,409 +38,317 6.36% 197,228,361
2017-06-13 2017-06-09 4.237 46,132,092 -42,961 6.36% 195,475,449
2017-06-12 2017-06-08 4.272 46,175,053 -101,308 6.36% 197,248,199
2017-06-09 2017-06-07 4.203 46,276,361 +77,795 6.38% 194,492,558
2017-06-08 2017-06-06 4.306 46,198,566 +11,684 6.37% 198,940,161
2017-06-07 2017-06-05 4.272 46,186,882 +35,994 6.36% 197,298,729
2017-06-05 2017-06-01 4.306 46,150,888 -16,480 6.36% 198,734,851
2017-06-02 2017-05-31 4.306 46,167,368 -5,805 6.36% 198,805,817
2017-06-01 2017-05-29 4.375 46,173,173 +65,022 6.36% 202,012,107
2017-05-31 2017-05-26 4.444 46,108,151 -97,533 6.35% 204,904,443
2017-05-29 2017-05-25 4.444 46,205,684 +1,317,867 6.37% 205,337,879
2017-05-26 2017-05-24 4.410 44,887,817 -392,457 6.19% 197,934,917
2017-05-25 2017-05-23 4.341 45,280,274 -102,396 6.24% 196,545,701
2017-05-24 2017-05-22 4.478 45,382,670 -138,173 6.25% 203,243,822
2017-05-23 2017-05-19 4.375 45,520,843 +97,534 6.27% 199,158,100
2017-05-22 2017-05-18 4.478 45,423,309 -398,263 6.26% 203,425,822
2017-05-19 2017-05-17 4.788 45,821,572 -81,279 6.31% 219,416,227
2017-05-18 2017-05-16 4.582 45,902,851 +10,450 6.33% 210,317,426
2017-05-17 2017-05-15 4.582 45,892,401 -1,407,999 6.32% 210,269,547
2017-05-16 2017-05-12 4.341 47,300,400 +163,717 6.52% 205,314,356
2017-05-15 2017-05-11 4.375 47,136,683 -8,128 6.50% 206,227,557
2017-05-12 2017-05-10 4.410 47,144,811 -75,472 6.50% 207,887,237
2017-05-11 2017-05-09 4.375 47,220,283 -69,667 6.51% 206,593,315
2017-05-10 2017-05-08 4.341 47,289,950 -333,241 6.52% 205,268,996
2017-05-09 2017-05-05 4.272 47,623,191 -18,578 6.56% 203,434,279
2017-05-08 2017-05-04 4.341 47,641,769 -913,088 6.56% 206,796,118
2017-05-05 2017-05-02 4.168 48,554,857 -233,384 6.69% 202,396,038
2017-05-04 2017-04-28 3.996 48,788,241 -41,800 6.72% 194,965,204
2017-05-02 2017-04-27 3.962 48,830,041 -418,003 6.73% 193,450,068
2017-04-28 2017-04-26 3.893 49,248,044 +11,612 6.79% 191,712,922
2017-04-27 2017-04-25 3.858 49,236,432 -42,388 6.78% 189,971,545
2017-04-26 2017-04-24 3.962 49,278,820 -210,163 6.79% 195,227,997
2017-04-25 2017-04-21 4.100 49,488,983 -323,820 6.82% 202,880,099
2017-04-24 2017-04-20 4.237 49,812,803 +182,296 6.86% 211,071,720
2017-04-21 2017-04-19 3.858 49,630,507 +67,344 6.84% 191,492,025
2017-04-20 2017-04-18 3.721 49,563,163 +275,766 6.83% 184,402,467
2017-04-19 2017-04-13 3.445 49,287,397 +300,729 6.79% 169,793,023
2017-04-18 2017-04-12 3.169 48,986,668 +1,161 6.75% 155,256,462
2017-04-13 2017-04-11 3.169 48,985,507 +27,867 6.75% 155,252,782
2017-04-12 2017-04-10 3.169 48,957,640 +20,900 6.75% 155,164,462
2017-04-11 2017-04-07 3.204 48,936,740 +58,056 6.74% 156,784,072
2017-04-10 2017-04-06 3.169 48,878,684 +58,056 6.74% 154,914,222
2017-04-07 2017-04-05 3.204 48,820,628 +60,378 6.73% 156,412,072
2017-04-06 2017-04-03 3.169 48,760,250 +34,833 6.72% 154,538,862
2017-04-05 2017-03-31 3.204 48,725,417 +52,251 6.71% 156,107,033
2017-04-03 2017-03-30 3.204 48,673,166 +35,994 6.71% 155,939,631
2017-03-31 2017-03-29 3.204 48,637,172 +92,890 6.70% 155,824,313
2017-03-30 2017-03-28 3.204 48,544,282 +29,028 6.69% 155,526,711
2017-03-29 2017-03-27 3.169 48,515,254 +87,083 6.69% 153,762,381
2017-03-28 2017-03-24 3.204 48,428,171 +101,018 6.67% 155,154,713
2017-03-27 2017-03-23 3.135 48,327,153 +15,094 6.66% 151,501,370
2017-03-23 2017-03-21 3.135 48,312,059 +58,056 6.66% 151,454,052
2017-03-22 2017-03-20 3.169 48,254,003 +58,056 6.65% 152,934,382
2017-03-21 2017-03-17 3.135 48,195,947 +58,056 6.64% 151,090,051
2017-03-20 2017-03-16 3.135 48,137,891 -438,903 6.63% 150,908,051
2017-03-17 2017-03-15 3.135 48,576,794 -310,018 6.69% 152,283,973
2017-03-16 2017-03-14 3.135 48,886,812 -350,657 6.74% 153,255,852
2017-03-15 2017-03-13 3.204 49,237,469 +27,867 6.78% 157,747,551
2017-03-13 2017-03-09 3.238 49,209,602 +76,633 6.78% 159,353,521
2017-03-09 2017-03-07 3.204 49,132,969 -29,028 6.77% 157,412,753
2017-03-06 2017-03-02 3.204 49,161,997 -15,094 6.77% 157,505,753
2017-03-03 2017-03-01 3.238 49,177,091 -32,511 6.78% 159,248,242
2017-02-23 2017-02-21 3.307 49,209,602 -87,084 6.78% 162,744,021
2017-02-22 2017-02-20 3.307 49,296,686 +11,611 6.79% 163,032,022
2017-02-21 2017-02-17 3.342 49,285,075 -11,611 6.79% 164,691,473
2017-02-20 2017-02-16 3.342 49,296,686 +58,056 6.79% 164,730,272
2017-02-15 2017-02-13 3.307 49,238,630 -5,806 6.79% 162,840,022
2017-02-10 2017-02-08 3.342 49,244,436 -32,511 6.79% 164,555,673
2017-01-24 2017-01-20 3.238 49,276,947 +1,161 6.79% 159,571,602
2017-01-23 2017-01-19 3.204 49,275,786 +11,611 6.79% 157,870,312
2017-01-19 2017-01-17 3.238 49,264,175 +87,084 6.79% 159,530,243
2017-01-18 2017-01-16 3.238 49,177,091 +29,028 6.78% 159,248,242
2017-01-17 2017-01-13 3.273 49,148,063 +5,805 6.77% 160,847,372
2017-01-16 2017-01-12 3.273 49,142,258 -52,250 6.77% 160,828,374
2017-01-13 2017-01-11 3.273 49,194,508 +58,056 6.78% 160,999,373
2017-01-11 2017-01-09 3.307 49,136,452 +58,056 6.77% 162,502,103
2017-01-10 2017-01-06 3.342 49,078,396 +58,056 6.76% 164,000,832
2017-01-09 2017-01-05 3.342 49,020,340 -87,084 6.75% 163,806,832
2017-01-06 2017-01-04 3.342 49,107,424 -58,056 6.77% 164,097,833
2016-12-28 2016-12-22 3.411 49,165,480 -29,028 6.77% 167,679,294
2016-12-20 2016-12-16 3.619 49,194,508 +1,432,850 6.78% 178,048,359
2016-12-19 2016-12-15 3.619 47,761,658 -5,637 6.78% 172,862,484
2016-12-13 2016-12-09 3.726 47,767,295 +19,164 6.78% 177,967,676
2016-12-12 2016-12-08 3.726 47,748,131 +58,620 6.78% 177,896,277
2016-12-09 2016-12-07 3.726 47,689,511 +82,293 6.77% 177,677,875
2016-12-07 2016-12-05 3.761 47,607,218 +28,182 6.76% 179,060,524
2016-12-05 2016-12-01 3.761 47,579,036 +3,382 6.75% 178,954,526
2016-12-01 2016-11-29 3.761 47,575,654 +29,310 6.75% 178,941,805
2016-11-30 2016-11-28 3.797 47,546,344 +2,254 6.75% 180,518,655
2016-11-29 2016-11-25 3.726 47,544,090 -28,182 6.75% 177,136,076
2016-11-22 2016-11-18 3.761 47,572,272 -15,782 6.75% 178,929,085
2016-11-18 2016-11-16 3.690 47,588,054 -56,647 6.75% 175,611,304
2016-11-15 2016-11-11 3.761 47,644,701 +43,965 6.76% 179,201,505
2016-11-14 2016-11-10 3.690 47,600,736 -67,638 6.76% 175,658,103
2016-11-11 2016-11-09 3.619 47,668,374 +37,201 6.77% 172,524,863
2016-11-09 2016-11-07 3.690 47,631,173 +9,018 6.76% 175,770,423
2016-11-08 2016-11-04 3.726 47,622,155 +9,018 6.76% 177,426,925
2016-11-07 2016-11-03 3.797 47,613,137 +42,838 6.76% 180,772,247
2016-11-04 2016-11-02 3.761 47,570,299 +28,182 6.75% 178,921,664
2016-11-03 2016-11-01 3.761 47,542,117 +27,055 6.75% 178,815,666
2016-11-02 2016-10-31 3.761 47,515,062 +16,698 6.74% 178,713,906
2016-10-31 2016-10-27 3.797 47,498,364 +62,002 6.74% 180,336,490
2016-10-27 2016-10-25 3.832 47,436,362 +28,182 6.73% 181,784,275
2016-10-25 2016-10-20 3.797 47,408,180 +30,437 6.73% 179,994,089
2016-10-20 2016-10-18 3.797 47,377,743 +212 6.72% 179,878,529
2016-10-19 2016-10-17 3.797 47,377,531 +22,546 6.72% 179,877,724
2016-10-14 2016-10-12 3.797 47,354,985 +28,182 6.72% 179,792,124
2016-10-13 2016-10-11 3.832 47,326,803 +37,201 6.72% 181,364,426
2016-10-11 2016-10-06 3.868 47,289,602 +19,164 6.71% 182,899,846
2016-10-07 2016-10-05 3.868 47,270,438 -56,365 6.71% 182,825,726
2016-10-06 2016-10-04 3.903 47,326,803 -28,182 6.72% 184,723,027
2016-10-05 2016-10-03 3.832 47,354,985 +28,182 6.72% 181,472,424
2016-10-04 2016-09-30 3.868 47,326,803 +80,038 6.72% 183,043,726
2016-10-03 2016-09-29 3.832 47,246,765 +37,201 6.71% 181,057,707
2016-09-30 2016-09-28 3.797 47,209,564 +66,511 6.70% 179,240,006
2016-09-29 2016-09-27 3.832 47,143,053 +28,182 6.69% 180,660,265
2016-09-26 2016-09-22 3.903 47,114,871 +95,539 6.69% 183,895,827
2016-09-23 2016-09-21 3.903 47,019,332 +87,929 6.67% 183,522,925
2016-09-22 2016-09-20 3.868 46,931,403 +7,891 6.66% 181,514,456
2016-09-21 2016-09-19 3.868 46,923,512 -13,528 6.66% 181,483,936
2016-09-20 2016-09-15 3.868 46,937,040 -3,381 6.66% 181,536,258
2016-09-19 2016-09-14 3.797 46,940,421 -13,528 6.66% 178,218,154
2016-09-15 2016-09-13 3.797 46,953,949 -140,912 6.66% 178,269,515
2016-09-14 2016-09-12 3.868 47,094,861 +6,763 6.68% 182,146,655
2016-09-13 2016-09-09 3.974 47,088,098 +238,988 6.68% 187,132,989
2016-09-12 2016-09-08 3.832 46,849,110 -16,910 6.65% 179,533,825
2016-09-09 2016-09-07 3.832 46,866,020 -43,964 6.65% 179,598,627
2016-09-08 2016-09-06 3.832 46,909,984 +83,420 6.66% 179,767,104
2016-09-07 2016-09-05 3.797 46,826,564 +56,365 6.65% 177,785,874
2016-09-06 2016-09-02 3.797 46,770,199 +38,328 6.64% 177,571,874
2016-09-05 2016-09-01 3.797 46,731,871 -7,328 6.63% 177,426,354
2016-09-02 2016-08-31 3.832 46,739,199 +55,238 6.63% 179,112,627
2016-09-01 2016-08-30 3.832 46,683,961 +65,383 6.63% 178,900,945
2016-08-31 2016-08-29 4.121 46,618,578 +102,584 6.62% 192,128,811
2016-08-30 2016-08-26 4.048 46,515,994 +1,661,286 6.60% 188,282,710
2016-08-29 2016-08-25 4.048 44,854,708 +70,657 6.60% 181,558,325
2016-08-26 2016-08-24 4.084 44,784,051 +153,273 6.59% 182,920,258
2016-08-25 2016-08-23 4.121 44,630,778 +181,535 6.57% 183,936,505
2016-08-24 2016-08-22 4.011 44,449,243 +81,528 6.54% 178,281,515
2016-08-23 2016-08-19 4.048 44,367,715 +16,305 6.53% 179,587,125
2016-08-22 2016-08-18 4.048 44,351,410 -67,940 6.53% 179,521,127
2016-08-19 2016-08-17 4.048 44,419,350 +167,404 6.54% 179,796,128
2016-08-18 2016-08-16 4.195 44,251,946 +43,210 6.51% 185,631,928
2016-08-17 2016-08-15 4.232 44,208,736 +106,530 6.51% 187,077,427
2016-08-16 2016-08-12 4.084 44,102,206 -202,189 6.49% 180,135,265
2016-08-15 2016-08-11 4.158 44,304,395 +179,361 6.52% 184,221,665
2016-08-12 2016-08-10 3.937 44,125,034 +22,284 6.49% 173,733,785
2016-08-11 2016-08-09 3.937 44,102,750 +32,203 6.49% 173,646,046
2016-08-10 2016-08-08 3.937 44,070,547 +18,480 6.49% 173,519,253
2016-08-09 2016-08-05 3.937 44,052,067 +21,741 6.48% 173,446,491
2016-08-08 2016-08-04 3.864 44,030,326 +30,437 6.48% 170,120,500
2016-08-03 2016-07-29 3.937 43,999,889 +94,416 6.48% 173,241,050
2016-08-01 2016-07-28 4.011 43,905,473 +407,639 6.46% 176,100,508
2016-07-28 2016-07-26 3.864 43,497,834 -27,176 6.40% 168,063,104
2016-07-26 2016-07-22 3.937 43,525,010 +5,435 6.41% 171,371,306
2016-07-22 2016-07-20 3.937 43,519,575 +13,045 6.41% 171,349,907
2016-07-21 2016-07-19 3.937 43,506,530 +26,089 6.40% 171,298,545
2016-07-20 2016-07-18 3.974 43,480,441 +15,218 6.40% 172,795,785
2016-07-19 2016-07-15 3.864 43,465,223 -33,019 6.40% 167,937,104
2016-07-15 2016-07-13 3.827 43,498,242 +16,306 6.40% 166,464,064
2016-07-14 2016-07-12 3.864 43,481,936 +7,609 6.40% 168,001,679
2016-07-13 2016-07-11 3.790 43,474,327 +10,871 6.40% 164,772,808
2016-07-11 2016-07-07 3.827 43,463,456 +21,740 6.40% 166,330,941
2016-07-08 2016-07-06 3.864 43,441,716 +27,176 6.39% 167,846,280
2016-07-07 2016-07-05 3.901 43,414,540 +4,348 6.39% 169,338,816
2016-07-05 2016-06-30 3.974 43,410,192 -5,435 6.39% 172,516,609
2016-07-04 2016-06-29 4.048 43,415,627 -100,007 6.39% 175,733,360
2016-06-30 2016-06-28 3.974 43,515,634 +118,487 6.41% 172,935,646
2016-06-29 2016-06-27 3.937 43,397,147 -10,871 6.39% 170,867,870
2016-06-28 2016-06-24 3.901 43,408,018 -7,609 6.39% 169,313,377
2016-06-27 2016-06-23 4.011 43,415,627 +54,352 6.39% 174,135,784
2016-06-24 2016-06-22 4.048 43,361,275 -6,522 6.38% 175,513,359
2016-06-23 2016-06-21 3.937 43,367,797 +192,406 6.38% 170,752,310
2016-06-22 2016-06-20 3.790 43,175,391 +27,175 6.35% 163,639,805
2016-06-21 2016-06-17 3.827 43,148,216 +109,791 6.35% 165,124,545
2016-06-20 2016-06-16 3.790 43,038,425 +89,137 6.33% 163,120,688
2016-06-17 2016-06-15 3.753 42,949,288 -4,348 6.32% 161,202,432
2016-06-16 2016-06-14 3.827 42,953,636 +3,261 6.32% 164,379,904
2016-06-15 2016-06-13 3.790 42,950,375 +156,534 6.32% 162,786,968
2016-06-14 2016-06-10 3.937 42,793,841 +30,437 6.30% 168,492,470
2016-06-13 2016-06-08 4.011 42,763,404 -6,522 6.29% 171,519,782
2016-06-10 2016-06-07 4.084 42,769,926 +130,444 6.30% 174,693,573
2016-06-08 2016-06-06 4.048 42,639,482 +54,352 6.28% 172,591,759
2016-06-07 2016-06-03 4.121 42,585,130 -166,317 6.27% 175,505,790
2016-06-06 2016-06-02 4.048 42,751,447 +30,437 6.29% 173,044,960
2016-06-03 2016-06-01 4.084 42,721,010 +47,490 6.29% 174,493,776
2016-06-02 2016-05-31 4.158 42,673,520 +203,276 6.28% 177,440,340
2016-06-01 2016-05-30 4.011 42,470,244 -3,261 6.25% 170,343,946
2016-05-31 2016-05-27 4.195 42,473,505 -284,804 6.25% 178,171,568
2016-05-30 2016-05-26 3.753 42,758,309 +35,872 6.29% 160,485,627
2016-05-27 2016-05-25 3.790 42,722,437 +76,093 6.29% 161,923,056
2016-05-26 2016-05-24 3.680 42,646,344 +76,093 6.28% 156,926,849
2016-05-25 2016-05-23 3.643 42,570,251 +59,787 6.27% 155,080,379
2016-05-24 2016-05-20 3.643 42,510,464 +68,483 6.26% 154,862,580
2016-05-23 2016-05-19 3.643 42,441,981 +80,441 6.25% 154,613,101
2016-05-20 2016-05-18 3.680 42,361,540 +93,485 6.24% 155,878,849
2016-05-19 2016-05-17 3.790 42,268,055 +46,743 6.22% 160,200,895
2016-05-18 2016-05-16 3.753 42,221,312 +26,089 6.21% 158,470,105
2016-05-17 2016-05-13 3.717 42,195,223 +103,268 6.21% 156,819,516
2016-05-16 2016-05-12 3.753 42,091,955 +107,359 6.20% 157,984,587
2016-05-13 2016-05-11 3.864 41,984,596 -111,422 6.18% 162,216,388
2016-05-12 2016-05-10 3.790 42,096,018 +126,097 6.20% 159,548,855
2016-05-11 2016-05-09 3.901 41,969,921 +58,700 6.18% 163,704,066
2016-05-10 2016-05-06 4.048 41,911,221 +32,611 6.17% 169,643,978
2016-05-09 2016-05-05 4.158 41,878,610 +16,306 6.16% 174,135,033
2016-05-06 2016-05-04 4.121 41,862,304 +1,087 6.16% 172,526,813
2016-05-05 2016-05-03 4.158 41,861,217 +16,292 6.16% 174,062,711
2016-05-04 2016-04-29 4.232 41,844,925 +213,059 6.16% 177,074,524
2016-05-03 2016-04-28 4.158 41,631,866 +85,876 6.13% 173,109,049
2016-04-29 2016-04-27 4.158 41,545,990 -202,461 6.12% 172,751,969
2016-04-28 2016-04-26 4.305 41,748,451 -31,524 6.14% 179,738,734
2016-04-27 2016-04-25 4.268 41,779,975 -365,245 6.15% 178,337,065
2016-04-26 2016-04-22 4.526 42,145,220 -7,573 6.20% 190,751,906
2016-04-25 2016-04-21 4.489 42,152,793 +162,803 6.20% 189,235,075
2016-04-22 2016-04-20 4.416 41,989,990 -107,617 6.18% 185,413,976
2016-04-21 2016-04-19 4.268 42,097,607 +248,796 6.20% 179,692,871
2016-04-20 2016-04-18 4.158 41,848,811 -181,196 6.16% 174,011,126
2016-04-19 2016-04-15 4.268 42,030,007 -814,068 6.19% 179,404,322
2016-04-18 2016-04-14 4.342 42,844,075 +970,262 6.31% 186,032,245
2016-04-15 2016-04-13 3.790 41,873,813 +41,307 6.16% 158,706,672
2016-04-14 2016-04-12 3.496 41,832,506 +385,763 6.16% 146,235,541
2016-04-13 2016-04-11 3.790 41,446,743 +1,006,597 6.10% 157,088,026
2016-04-12 2016-04-08 3.864 40,440,146 5.95% 156,249,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top