History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -1,610,455 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 1,610,455 | +821,661 | 0.06% | 3,222,252 |
| 2025-03-10 | 2025-03-06 | 2.001 | 788,794 | -39,184 | 0.06% | 1,578,245 |
| 2025-03-03 | 2025-02-27 | 1.980 | 827,978 | -26,131 | 0.07% | 1,639,741 |
| 2025-02-28 | 2025-02-26 | 1.980 | 854,109 | +29,388 | 0.07% | 1,691,492 |
| 2025-02-27 | 2025-02-25 | 2.001 | 824,721 | -9,796 | 0.07% | 1,650,129 |
| 2025-02-25 | 2025-02-21 | 1.980 | 834,517 | -1,224 | 0.07% | 1,652,691 |
| 2025-02-24 | 2025-02-20 | 1.980 | 835,741 | -4,041 | 0.07% | 1,655,115 |
| 2025-02-21 | 2025-02-19 | 1.940 | 839,782 | -15,674 | 0.07% | 1,628,827 |
| 2025-02-20 | 2025-02-18 | 1.940 | 855,456 | -31,959 | 0.07% | 1,659,228 |
| 2025-02-18 | 2025-02-14 | 1.940 | 887,415 | +1,959 | 0.07% | 1,721,215 |
| 2025-02-14 | 2025-02-12 | 1.878 | 885,456 | +9,919 | 0.07% | 1,663,182 |
| 2025-02-13 | 2025-02-11 | 1.899 | 875,537 | +29,388 | 0.07% | 1,662,426 |
| 2025-02-11 | 2025-02-07 | 1.899 | 846,149 | -5,951 | 0.07% | 1,606,625 |
| 2025-01-24 | 2025-01-22 | 1.858 | 852,100 | -123 | 0.07% | 1,583,131 |
| 2025-01-23 | 2025-01-21 | 1.858 | 852,223 | -5,877 | 0.07% | 1,583,359 |
| 2025-01-09 | 2025-01-07 | 1.837 | 858,100 | -368 | 0.07% | 1,576,759 |
| 2024-12-27 | 2024-12-20 | 1.858 | 858,468 | +1,837 | 0.07% | 1,594,962 |
| 2024-12-18 | 2024-12-16 | 1.858 | 856,631 | -5,878 | 0.07% | 1,591,549 |
| 2024-12-05 | 2024-12-03 | 1.858 | 862,509 | -3,918 | 0.07% | 1,602,470 |
| 2024-11-27 | 2024-11-25 | 1.837 | 866,427 | -11,755 | 0.07% | 1,592,060 |
| 2024-11-19 | 2024-11-15 | 1.858 | 878,182 | -127,347 | 0.07% | 1,631,589 |
| 2024-11-14 | 2024-11-12 | 1.878 | 1,005,529 | -9,796 | 0.08% | 1,888,719 |
| 2024-11-13 | 2024-11-11 | 1.899 | 1,015,325 | +5,878 | 0.08% | 1,927,848 |
| 2024-11-11 | 2024-11-07 | 1.899 | 1,009,447 | -29,388 | 0.08% | 1,916,687 |
| 2024-11-08 | 2024-11-06 | 1.899 | 1,038,835 | -7,837 | 0.08% | 1,972,488 |
| 2024-11-06 | 2024-11-04 | 1.633 | 1,046,672 | +17,633 | 0.09% | 1,709,564 |
| 2024-11-04 | 2024-10-31 | 1.613 | 1,029,039 | +1,959 | 0.08% | 1,659,754 |
| 2024-11-01 | 2024-10-30 | 1.633 | 1,027,080 | -15,673 | 0.08% | 1,677,564 |
| 2024-10-30 | 2024-10-28 | 1.592 | 1,042,753 | +7,836 | 0.09% | 1,660,584 |
| 2024-10-25 | 2024-10-23 | 1.633 | 1,034,917 | -3,918 | 0.08% | 1,690,364 |
| 2024-10-24 | 2024-10-22 | 1.592 | 1,038,835 | +11,755 | 0.08% | 1,654,345 |
| 2024-10-23 | 2024-10-21 | 1.613 | 1,027,080 | -122 | 0.08% | 1,656,594 |
| 2024-10-21 | 2024-10-17 | 1.633 | 1,027,202 | +600 | 0.08% | 1,677,763 |
| 2024-10-14 | 2024-10-09 | 1.674 | 1,026,602 | -245 | 0.08% | 1,718,703 |
| 2024-10-10 | 2024-10-08 | 1.735 | 1,026,847 | +5,632 | 0.08% | 1,782,007 |
| 2024-10-09 | 2024-10-07 | 1.817 | 1,021,215 | -60,734 | 0.08% | 1,855,633 |
| 2024-10-08 | 2024-10-04 | 1.633 | 1,081,949 | +35,265 | 0.09% | 1,767,183 |
| 2024-10-07 | 2024-10-03 | 1.715 | 1,046,684 | +19,592 | 0.09% | 1,795,063 |
| 2024-10-04 | 2024-10-02 | 1.756 | 1,027,092 | +17,632 | 0.08% | 1,803,402 |
| 2024-10-03 | 2024-09-30 | 1.552 | 1,009,460 | -88,751 | 0.08% | 1,566,345 |
| 2024-09-27 | 2024-09-25 | 1.429 | 1,098,211 | -465 | 0.09% | 1,569,527 |
| 2024-09-23 | 2024-09-19 | 1.429 | 1,098,676 | -10,286 | 0.09% | 1,570,191 |
| 2024-09-11 | 2024-09-09 | 1.429 | 1,108,962 | -489 | 0.09% | 1,584,892 |
| 2024-09-04 | 2024-09-02 | 1.450 | 1,109,451 | -15,674 | 0.09% | 1,608,242 |
| 2024-08-27 | 2024-08-23 | 1.448 | 1,125,125 | +46,238 | 0.09% | 1,628,993 |
| 2024-08-14 | 2024-08-12 | 1.405 | 1,078,887 | +1,879 | 0.09% | 1,516,106 |
| 2024-08-09 | 2024-08-07 | 1.533 | 1,077,008 | -3,758 | 0.09% | 1,651,053 |
| 2024-07-15 | 2024-07-11 | 1.469 | 1,080,766 | -6,810 | 0.09% | 1,587,780 |
| 2024-07-05 | 2024-07-03 | 1.341 | 1,087,576 | -235 | 0.09% | 1,458,847 |
| 2024-07-02 | 2024-06-27 | 1.363 | 1,087,811 | -94 | 0.09% | 1,482,324 |
| 2024-06-25 | 2024-06-21 | 1.363 | 1,087,905 | -7,514 | 0.09% | 1,482,452 |
| 2024-06-12 | 2024-06-07 | 1.341 | 1,095,419 | -94 | 0.09% | 1,469,368 |
| 2024-06-06 | 2024-06-04 | 1.341 | 1,095,513 | -939 | 0.09% | 1,469,494 |
| 2024-04-29 | 2024-04-25 | 1.427 | 1,096,452 | -470 | 0.09% | 1,564,134 |
| 2024-04-23 | 2024-04-19 | 1.363 | 1,096,922 | -3,757 | 0.09% | 1,494,739 |
| 2024-04-22 | 2024-04-18 | 1.427 | 1,100,679 | -15,030 | 0.09% | 1,570,164 |
| 2024-04-03 | 2024-03-28 | 1.341 | 1,115,709 | +3,992 | 0.10% | 1,496,584 |
| 2024-03-07 | 2024-03-05 | 1.363 | 1,111,717 | -587 | 0.09% | 1,514,900 |
| 2024-02-29 | 2024-02-27 | 1.363 | 1,112,304 | -1,761 | 0.09% | 1,515,700 |
| 2024-02-22 | 2024-02-20 | 1.405 | 1,114,065 | -470 | 0.09% | 1,565,540 |
| 2024-01-24 | 2024-01-22 | 1.341 | 1,114,535 | -1,878 | 0.09% | 1,495,009 |
| 2024-01-08 | 2024-01-04 | 1.363 | 1,116,413 | -30,059 | 0.10% | 1,521,299 |
| 2023-12-28 | 2023-12-22 | 1.384 | 1,146,472 | -13,151 | 0.10% | 1,586,669 |
| 2023-12-22 | 2023-12-20 | 1.427 | 1,159,623 | -18,786 | 0.10% | 1,654,251 |
| 2023-12-21 | 2023-12-19 | 1.448 | 1,178,409 | +20,665 | 0.10% | 1,706,140 |
| 2023-12-20 | 2023-12-18 | 1.448 | 1,157,744 | +18,787 | 0.10% | 1,676,220 |
| 2023-12-19 | 2023-12-15 | 1.469 | 1,138,957 | +18,786 | 0.10% | 1,673,270 |
| 2023-12-18 | 2023-12-14 | 1.363 | 1,120,171 | +1,120,171 | 0.10% | 1,526,420 |
| 2023-12-15 | 2023-12-13 | 1.363 | 0 | -1,120,171 | ||
| 2023-12-12 | 2023-12-08 | 1.519 | 1,120,171 | +52,508 | 0.10% | 1,701,583 |
| 2023-08-29 | 2023-08-25 | 1.536 | 1,067,663 | +42,707 | 0.10% | 1,639,709 |
| 2023-08-21 | 2023-08-17 | 1.582 | 1,024,956 | -1,075 | 0.10% | 1,621,820 |
| 2023-08-15 | 2023-08-11 | 1.559 | 1,026,031 | -15,470 | 0.10% | 1,599,646 |
| 2023-07-25 | 2023-07-21 | 1.629 | 1,041,501 | -645 | 0.10% | 1,696,470 |
| 2023-07-24 | 2023-07-20 | 1.559 | 1,042,146 | +13,752 | 0.10% | 1,624,770 |
| 2023-06-19 | 2023-06-15 | 1.489 | 1,028,394 | -16,116 | 0.10% | 1,531,539 |
| 2023-05-22 | 2023-05-18 | 1.513 | 1,044,510 | +12,033 | 0.10% | 1,579,845 |
| 2023-05-08 | 2023-05-04 | 1.466 | 1,032,477 | +16,116 | 0.10% | 1,513,594 |
| 2023-03-08 | 2023-03-06 | 1.559 | 1,016,361 | +15,471 | 0.09% | 1,584,570 |
| 2023-02-20 | 2023-02-16 | 1.513 | 1,000,890 | -1,290 | 0.09% | 1,513,869 |
| 2023-02-08 | 2023-02-06 | 1.559 | 1,002,180 | -172 | 0.09% | 1,562,461 |
| 2023-02-01 | 2023-01-30 | 1.582 | 1,002,352 | +13,752 | 0.09% | 1,586,053 |
| 2023-01-26 | 2023-01-19 | 1.629 | 988,600 | -215 | 0.09% | 1,610,302 |
| 2023-01-11 | 2023-01-09 | 1.722 | 988,815 | +323 | 0.09% | 1,702,689 |
| 2022-12-13 | 2022-12-09 | 1.771 | 988,492 | +40,623 | 0.09% | 1,751,094 |
| 2022-11-21 | 2022-11-17 | 1.602 | 947,869 | -3,297 | 0.09% | 1,518,118 |
| 2022-10-28 | 2022-10-26 | 1.723 | 951,166 | -6,593 | 0.09% | 1,638,808 |
| 2022-10-20 | 2022-10-18 | 1.771 | 957,759 | -3,091 | 0.09% | 1,696,651 |
| 2022-09-27 | 2022-09-23 | 1.771 | 960,850 | -1,648 | 0.09% | 1,702,127 |
| 2022-08-31 | 2022-08-29 | 1.819 | 962,498 | +37,993 | 0.09% | 1,750,800 |
| 2022-08-12 | 2022-08-10 | 1.844 | 924,505 | +11,083 | 0.09% | 1,705,047 |
| 2022-06-30 | 2022-06-28 | 1.895 | 913,422 | -9,500 | 0.09% | 1,730,760 |
| 2022-06-16 | 2022-06-14 | 1.844 | 922,922 | -297 | 0.09% | 1,702,127 |
| 2022-06-10 | 2022-06-08 | 1.870 | 923,219 | -3,166 | 0.09% | 1,725,999 |
| 2022-05-25 | 2022-05-23 | 1.996 | 926,385 | -1,583 | 0.09% | 1,848,940 |
| 2022-04-20 | 2022-04-14 | 1.870 | 927,968 | -7,917 | 0.09% | 1,734,878 |
| 2022-03-29 | 2022-03-25 | 1.819 | 935,885 | +12,666 | 0.09% | 1,702,390 |
| 2022-03-28 | 2022-03-24 | 1.819 | 923,219 | -4,749 | 0.09% | 1,679,350 |
| 2022-03-24 | 2022-03-22 | 1.844 | 927,968 | +23,749 | 0.09% | 1,711,433 |
| 2022-03-21 | 2022-03-17 | 1.895 | 904,219 | +15,833 | 0.09% | 1,713,322 |
| 2022-02-28 | 2022-02-24 | 2.046 | 888,386 | -15,833 | 0.09% | 1,817,987 |
| 2021-12-22 | 2021-12-20 | 2.122 | 904,219 | +9,499 | 0.09% | 1,918,921 |
| 2021-12-14 | 2021-12-10 | 2.176 | 894,720 | +32,340 | 0.09% | 1,946,514 |
| 2021-12-06 | 2021-12-02 | 2.202 | 862,380 | -38 | 0.09% | 1,898,760 |
| 2021-11-24 | 2021-11-22 | 2.123 | 862,418 | -4,579 | 0.09% | 1,831,028 |
| 2021-11-19 | 2021-11-17 | 2.202 | 866,997 | -190 | 0.09% | 1,908,926 |
| 2021-11-10 | 2021-11-08 | 2.018 | 867,187 | -7,631 | 0.09% | 1,750,232 |
| 2021-11-05 | 2021-11-03 | 1.992 | 874,818 | -1,526 | 0.09% | 1,742,704 |
| 2021-11-03 | 2021-11-01 | 1.992 | 876,344 | +6,105 | 0.09% | 1,745,743 |
| 2021-10-27 | 2021-10-25 | 2.018 | 870,239 | +572 | 0.09% | 1,756,392 |
| 2021-10-12 | 2021-10-08 | 1.992 | 869,667 | +16,786 | 0.09% | 1,732,442 |
| 2021-09-29 | 2021-09-27 | 2.018 | 852,881 | +4,578 | 0.09% | 1,721,359 |
| 2021-09-21 | 2021-09-17 | 2.202 | 848,303 | +3,053 | 0.09% | 1,867,766 |
| 2021-09-08 | 2021-09-06 | 2.280 | 845,250 | +12,208 | 0.09% | 1,927,510 |
| 2021-08-27 | 2021-08-25 | 2.309 | 833,042 | +29,401 | 0.09% | 1,923,903 |
| 2021-08-16 | 2021-08-12 | 2.337 | 803,641 | -2,944 | 0.09% | 1,877,837 |
| 2021-07-14 | 2021-07-12 | 2.473 | 806,585 | +1,472 | 0.09% | 1,994,292 |
| 2021-07-08 | 2021-07-06 | 2.473 | 805,113 | -10,305 | 0.09% | 1,990,653 |
| 2021-07-07 | 2021-07-05 | 2.391 | 815,418 | -38,277 | 0.09% | 1,949,666 |
| 2021-07-05 | 2021-06-30 | 2.364 | 853,695 | -6,220 | 0.09% | 2,017,991 |
| 2021-06-24 | 2021-06-22 | 2.500 | 859,915 | -4,416 | 0.09% | 2,149,516 |
| 2021-06-15 | 2021-06-10 | 2.418 | 864,331 | +4,416 | 0.09% | 2,090,102 |
| 2021-05-24 | 2021-05-20 | 2.473 | 859,915 | -18 | 0.09% | 2,126,152 |
| 2021-05-14 | 2021-05-12 | 2.554 | 859,933 | +4,416 | 0.09% | 2,196,290 |
| 2021-05-07 | 2021-05-05 | 2.690 | 855,517 | +4,417 | 0.09% | 2,301,236 |
| 2021-05-06 | 2021-05-04 | 2.717 | 851,100 | +2,944 | 0.09% | 2,312,479 |
| 2021-05-05 | 2021-05-03 | 2.799 | 848,156 | -460 | 0.09% | 2,373,615 |
| 2021-05-04 | 2021-04-30 | 2.826 | 848,616 | -4,416 | 0.09% | 2,397,960 |
| 2021-04-30 | 2021-04-28 | 2.608 | 853,032 | -2,945 | 0.09% | 2,225,020 |
| 2021-04-29 | 2021-04-27 | 2.608 | 855,977 | -147 | 0.09% | 2,232,701 |
| 2021-04-20 | 2021-04-16 | 2.554 | 856,124 | -10,305 | 0.09% | 2,186,562 |
| 2021-04-12 | 2021-04-08 | 2.608 | 866,429 | -11,778 | 0.09% | 2,259,964 |
| 2021-03-23 | 2021-03-19 | 2.636 | 878,207 | +4,417 | 0.10% | 2,314,547 |
| 2021-03-15 | 2021-03-11 | 2.663 | 873,790 | -8,833 | 0.09% | 2,326,647 |
| 2021-03-12 | 2021-03-10 | 2.608 | 882,623 | +4,416 | 0.10% | 2,302,204 |
| 2021-03-11 | 2021-03-09 | 2.663 | 878,207 | +4,417 | 0.10% | 2,338,408 |
| 2021-03-05 | 2021-03-03 | 2.717 | 873,790 | -4,417 | 0.09% | 2,374,129 |
| 2021-03-03 | 2021-03-01 | 2.771 | 878,207 | -22,083 | 0.10% | 2,433,853 |
| 2021-03-01 | 2021-02-25 | 2.663 | 900,290 | +4,297 | 0.10% | 2,397,208 |
| 2021-02-24 | 2021-02-22 | 2.717 | 895,993 | +11,778 | 0.10% | 2,434,456 |
| 2021-02-23 | 2021-02-19 | 2.826 | 884,215 | +1,472 | 0.10% | 2,498,553 |
| 2021-02-22 | 2021-02-18 | 2.826 | 882,743 | -4,417 | 0.10% | 2,494,393 |
| 2021-02-18 | 2021-02-16 | 2.445 | 887,160 | +7,361 | 0.10% | 2,169,411 |
| 2021-02-17 | 2021-02-11 | 2.445 | 879,799 | -147 | 0.10% | 2,151,410 |
| 2021-02-05 | 2021-02-03 | 2.445 | 879,946 | +4,417 | 0.10% | 2,151,770 |
| 2021-02-04 | 2021-02-02 | 2.473 | 875,529 | -11,778 | 0.10% | 2,164,757 |
| 2021-02-03 | 2021-02-01 | 2.500 | 887,307 | -1,472 | 0.10% | 2,217,987 |
| 2021-02-02 | 2021-01-29 | 2.418 | 888,779 | -42,693 | 0.10% | 2,149,221 |
| 2021-01-29 | 2021-01-27 | 2.473 | 931,472 | -5,889 | 0.10% | 2,303,077 |
| 2021-01-28 | 2021-01-26 | 2.282 | 937,361 | -19,139 | 0.10% | 2,139,358 |
| 2021-01-27 | 2021-01-25 | 2.174 | 956,500 | -17,574 | 0.10% | 2,079,085 |
| 2021-01-26 | 2021-01-22 | 1.848 | 974,074 | +11,778 | 0.11% | 1,799,692 |
| 2021-01-21 | 2021-01-19 | 1.902 | 962,296 | +2,944 | 0.10% | 1,830,223 |
| 2021-01-05 | 2020-12-31 | 1.875 | 959,352 | -2,944 | 0.10% | 1,798,558 |
| 2021-01-04 | 2020-12-29 | 1.875 | 962,296 | -1,472 | 0.10% | 1,804,077 |
| 2020-12-30 | 2020-12-28 | 1.875 | 963,768 | -2,945 | 0.10% | 1,806,837 |
| 2020-12-29 | 2020-12-24 | 1.875 | 966,713 | -5,889 | 0.11% | 1,812,358 |
| 2020-12-22 | 2020-12-18 | 1.848 | 972,602 | +5,889 | 0.11% | 1,796,972 |
| 2020-12-21 | 2020-12-17 | 1.848 | 966,713 | -276 | 0.11% | 1,786,092 |
| 2020-12-17 | 2020-12-15 | 1.932 | 966,989 | +34,782 | 0.11% | 1,867,811 |
| 2020-12-15 | 2020-12-11 | 1.960 | 932,207 | -739 | 0.11% | 1,827,107 |
| 2020-12-14 | 2020-12-10 | 1.960 | 932,946 | -4,225 | 0.11% | 1,828,555 |
| 2020-12-08 | 2020-12-04 | 1.960 | 937,171 | -35 | 0.11% | 1,836,836 |
| 2020-12-07 | 2020-12-03 | 1.988 | 937,206 | -35,204 | 0.11% | 1,863,526 |
| 2020-12-04 | 2020-12-02 | 1.846 | 972,410 | -18,483 | 0.11% | 1,795,417 |
| 2020-12-02 | 2020-11-30 | 1.903 | 990,893 | +33,797 | 0.11% | 1,885,836 |
| 2020-12-01 | 2020-11-27 | 1.875 | 957,096 | -4,225 | 0.11% | 1,794,328 |
| 2020-11-30 | 2020-11-26 | 1.903 | 961,321 | -4,224 | 0.11% | 1,829,556 |
| 2020-11-26 | 2020-11-24 | 1.846 | 965,545 | -14,082 | 0.11% | 1,782,741 |
| 2020-11-17 | 2020-11-13 | 1.818 | 979,627 | -20,419 | 0.11% | 1,780,915 |
| 2020-11-16 | 2020-11-12 | 1.733 | 1,000,046 | -182,887 | 0.11% | 1,732,815 |
| 2020-11-13 | 2020-11-11 | 1.733 | 1,182,933 | -134,481 | 0.13% | 2,049,710 |
| 2020-11-11 | 2020-11-09 | 1.733 | 1,317,414 | -157,751 | 0.15% | 2,282,730 |
| 2020-11-10 | 2020-11-06 | 1.790 | 1,475,165 | -145,042 | 0.17% | 2,639,876 |
| 2020-11-09 | 2020-11-05 | 1.846 | 1,620,207 | -91,532 | 0.18% | 2,991,481 |
| 2020-11-05 | 2020-11-03 | 1.846 | 1,711,739 | -352 | 0.19% | 3,160,482 |
| 2020-11-04 | 2020-11-02 | 1.846 | 1,712,091 | -616 | 0.19% | 3,161,132 |
| 2020-10-30 | 2020-10-28 | 1.903 | 1,712,707 | -2,816 | 0.19% | 3,259,570 |
| 2020-10-29 | 2020-10-27 | 1.790 | 1,715,523 | -28,340 | 0.19% | 3,070,008 |
| 2020-09-30 | 2020-09-28 | 1.761 | 1,743,863 | -1,760 | 0.20% | 3,071,189 |
| 2020-09-28 | 2020-09-24 | 1.818 | 1,745,623 | -2,817 | 0.20% | 3,173,459 |
| 2020-09-24 | 2020-09-22 | 1.903 | 1,748,440 | -7,040 | 0.20% | 3,327,576 |
| 2020-09-23 | 2020-09-21 | 1.932 | 1,755,480 | -2,817 | 0.20% | 3,390,840 |
| 2020-09-21 | 2020-09-17 | 1.875 | 1,758,297 | -32,388 | 0.20% | 3,296,390 |
| 2020-09-14 | 2020-09-10 | 2.017 | 1,790,685 | -880 | 0.20% | 3,611,437 |
| 2020-09-10 | 2020-09-08 | 1.960 | 1,791,565 | +5,633 | 0.20% | 3,511,431 |
| 2020-08-31 | 2020-08-27 | 2.074 | 1,785,932 | +2,816 | 0.20% | 3,703,311 |
| 2020-08-27 | 2020-08-25 | 2.218 | 1,783,116 | +47,636 | 0.20% | 3,954,887 |
| 2020-08-26 | 2020-08-24 | 2.306 | 1,735,480 | -4,112 | 0.20% | 4,001,175 |
| 2020-08-21 | 2020-08-19 | 2.306 | 1,739,592 | -52,084 | 0.20% | 4,010,655 |
| 2020-08-18 | 2020-08-14 | 2.014 | 1,791,676 | +15,077 | 0.21% | 3,607,858 |
| 2020-08-17 | 2020-08-13 | 2.072 | 1,776,599 | -2,742 | 0.21% | 3,681,193 |
| 2020-08-07 | 2020-08-05 | 2.101 | 1,779,341 | +13,707 | 0.21% | 3,738,803 |
| 2020-08-06 | 2020-08-04 | 2.101 | 1,765,634 | -28,852 | 0.21% | 3,710,001 |
| 2020-07-24 | 2020-07-22 | 1.955 | 1,794,486 | -343 | 0.21% | 3,508,777 |
| 2020-07-20 | 2020-07-16 | 1.955 | 1,794,829 | -2,741 | 0.21% | 3,509,447 |
| 2020-07-15 | 2020-07-13 | 2.072 | 1,797,570 | +11,094 | 0.21% | 3,724,646 |
| 2020-07-14 | 2020-07-10 | 2.101 | 1,786,476 | +28,783 | 0.21% | 3,753,795 |
| 2020-07-13 | 2020-07-09 | 2.247 | 1,757,693 | +9,457 | 0.21% | 3,949,795 |
| 2020-07-10 | 2020-07-08 | 2.306 | 1,748,236 | -21,930 | 0.20% | 4,030,584 |
| 2020-07-09 | 2020-07-07 | 2.043 | 1,770,166 | +15,077 | 0.21% | 3,616,204 |
| 2020-07-08 | 2020-07-06 | 2.072 | 1,755,089 | +10,965 | 0.20% | 3,636,624 |
| 2020-07-07 | 2020-07-03 | 1.809 | 1,744,124 | +2,741 | 0.20% | 3,155,803 |
| 2020-07-06 | 2020-07-02 | 1.868 | 1,741,383 | -57,566 | 0.20% | 3,252,484 |
| 2020-06-24 | 2020-06-22 | 1.839 | 1,798,949 | -4,112 | 0.21% | 3,307,503 |
| 2020-06-23 | 2020-06-19 | 1.926 | 1,803,061 | -6,853 | 0.21% | 3,472,923 |
| 2020-06-17 | 2020-06-15 | 1.809 | 1,809,914 | +6,853 | 0.21% | 3,274,843 |
| 2020-06-10 | 2020-06-08 | 1.809 | 1,803,061 | -86 | 0.21% | 3,262,443 |
| 2020-05-29 | 2020-05-27 | 1.751 | 1,803,147 | -856 | 0.21% | 3,157,354 |
| 2020-05-27 | 2020-05-25 | 1.751 | 1,804,003 | -1,371 | 0.21% | 3,158,853 |
| 2020-05-26 | 2020-05-22 | 1.809 | 1,805,374 | +6,853 | 0.21% | 3,266,628 |
| 2020-05-25 | 2020-05-21 | 1.984 | 1,798,521 | -1,370 | 0.21% | 3,569,154 |
| 2020-05-21 | 2020-05-19 | 1.780 | 1,799,891 | -4,112 | 0.21% | 3,204,180 |
| 2020-05-07 | 2020-05-05 | 1.926 | 1,804,003 | +1,370 | 0.21% | 3,474,738 |
| 2020-04-17 | 2020-04-15 | 1.897 | 1,802,633 | -2,570 | 0.21% | 3,419,491 |
| 2020-03-23 | 2020-03-19 | 1.868 | 1,805,203 | -13,706 | 0.21% | 3,371,684 |
| 2020-03-20 | 2020-03-18 | 2.043 | 1,818,909 | -171 | 0.21% | 3,715,779 |
| 2020-03-12 | 2020-03-10 | 2.101 | 1,819,080 | -4,112 | 0.21% | 3,822,303 |
| 2020-03-02 | 2020-02-27 | 2.189 | 1,823,192 | -2,741 | 0.21% | 3,990,566 |
| 2020-02-10 | 2020-02-06 | 2.101 | 1,825,933 | -125,070 | 0.21% | 3,836,703 |
| 2020-02-04 | 2020-01-31 | 2.160 | 1,951,003 | +1,319 | 0.23% | 4,213,379 |
| 2020-02-03 | 2020-01-30 | 2.130 | 1,949,684 | +3,787 | 0.23% | 4,153,631 |
| 2020-01-31 | 2020-01-29 | 2.189 | 1,945,897 | +9,594 | 0.23% | 4,259,140 |
| 2020-01-23 | 2020-01-21 | 2.247 | 1,936,303 | -32,895 | 0.23% | 4,351,158 |
| 2020-01-22 | 2020-01-20 | 2.276 | 1,969,198 | -1,371 | 0.23% | 4,482,547 |
| 2020-01-20 | 2020-01-16 | 2.218 | 1,970,569 | -15,077 | 0.23% | 4,370,651 |
| 2020-01-02 | 2019-12-27 | 2.306 | 1,985,646 | +1,371 | 0.23% | 4,577,937 |
| 2019-12-27 | 2019-12-20 | 2.247 | 1,984,275 | -4,112 | 0.23% | 4,458,959 |
| 2019-12-16 | 2019-12-12 | 2.423 | 1,988,387 | +72,746 | 0.23% | 4,818,574 |
| 2019-12-13 | 2019-12-11 | 2.423 | 1,915,641 | -3,334 | 0.23% | 4,642,284 |
| 2019-12-10 | 2019-12-06 | 2.363 | 1,918,975 | -73,947 | 0.23% | 4,534,105 |
| 2019-12-06 | 2019-12-04 | 2.332 | 1,992,922 | -5,282 | 0.24% | 4,648,455 |
| 2019-11-19 | 2019-11-15 | 2.332 | 1,998,204 | -29,051 | 0.24% | 4,660,775 |
| 2019-11-05 | 2019-11-01 | 2.393 | 2,027,255 | -21,127 | 0.25% | 4,851,355 |
| 2019-10-31 | 2019-10-29 | 2.393 | 2,048,382 | -5,282 | 0.25% | 4,901,914 |
| 2019-10-22 | 2019-10-18 | 2.393 | 2,053,664 | -413 | 0.25% | 4,914,554 |
| 2019-10-18 | 2019-10-16 | 2.454 | 2,054,077 | -6,668 | 0.25% | 5,039,986 |
| 2019-10-17 | 2019-10-15 | 2.454 | 2,060,745 | +13,204 | 0.25% | 5,056,347 |
| 2019-10-16 | 2019-10-14 | 2.484 | 2,047,541 | +6,603 | 0.25% | 5,085,973 |
| 2019-10-15 | 2019-10-11 | 2.484 | 2,040,938 | -413 | 0.25% | 5,069,572 |
| 2019-09-30 | 2019-09-26 | 2.484 | 2,041,351 | -2,971 | 0.25% | 5,070,598 |
| 2019-09-27 | 2019-09-25 | 2.514 | 2,044,322 | +2,641 | 0.25% | 5,139,904 |
| 2019-09-18 | 2019-09-16 | 2.545 | 2,041,681 | +10,564 | 0.25% | 5,195,110 |
| 2019-09-16 | 2019-09-12 | 2.545 | 2,031,117 | +2,641 | 0.25% | 5,168,230 |
| 2019-09-12 | 2019-09-10 | 2.635 | 2,028,476 | -2,641 | 0.25% | 5,345,850 |
| 2019-09-02 | 2019-08-29 | 2.726 | 2,031,117 | +2,641 | 0.25% | 5,537,389 |
| 2019-08-30 | 2019-08-28 | 3.004 | 2,028,476 | -7,923 | 0.25% | 6,094,012 |
| 2019-08-29 | 2019-08-27 | 2.720 | 2,036,399 | +81,949 | 0.25% | 5,538,232 |
| 2019-08-27 | 2019-08-23 | 2.783 | 1,954,450 | -1,265 | 0.25% | 5,438,975 |
| 2019-08-22 | 2019-08-20 | 2.593 | 1,955,715 | -7,590 | 0.25% | 5,071,416 |
| 2019-08-16 | 2019-08-14 | 2.688 | 1,963,305 | -6,324 | 0.25% | 5,277,358 |
| 2019-08-13 | 2019-08-09 | 2.814 | 1,969,629 | +5,059 | 0.25% | 5,543,503 |
| 2019-07-31 | 2019-07-29 | 2.846 | 1,964,570 | -13,913 | 0.25% | 5,591,391 |
| 2019-07-26 | 2019-07-24 | 2.973 | 1,978,483 | -13,914 | 0.25% | 5,881,255 |
| 2019-07-24 | 2019-07-22 | 2.909 | 1,992,397 | -190 | 0.25% | 5,796,603 |
| 2019-07-19 | 2019-07-17 | 2.878 | 1,992,587 | -1,265 | 0.25% | 5,734,143 |
| 2019-07-18 | 2019-07-16 | 2.909 | 1,993,852 | -2,529 | 0.25% | 5,800,836 |
| 2019-07-16 | 2019-07-12 | 2.878 | 1,996,381 | -20,238 | 0.25% | 5,745,061 |
| 2019-07-02 | 2019-06-27 | 2.973 | 2,016,619 | +8,854 | 0.26% | 5,994,618 |
| 2019-06-20 | 2019-06-18 | 2.846 | 2,007,765 | -2,530 | 0.25% | 5,714,329 |
| 2019-06-19 | 2019-06-17 | 2.751 | 2,010,295 | -79 | 0.25% | 5,530,812 |
| 2019-06-14 | 2019-06-12 | 2.783 | 2,010,374 | -11,384 | 0.25% | 5,594,604 |
| 2019-06-11 | 2019-06-06 | 2.656 | 2,021,758 | +7,589 | 0.26% | 5,370,544 |
| 2019-06-03 | 2019-05-30 | 2.751 | 2,014,169 | -5,059 | 0.25% | 5,541,470 |
| 2019-05-27 | 2019-05-23 | 2.751 | 2,019,228 | -3,795 | 0.26% | 5,555,389 |
| 2019-05-24 | 2019-05-22 | 2.814 | 2,023,023 | -2,530 | 0.26% | 5,693,780 |
| 2019-05-15 | 2019-05-10 | 2.941 | 2,025,553 | -10,119 | 0.26% | 5,957,121 |
| 2019-05-14 | 2019-05-09 | 2.814 | 2,035,672 | +3,479 | 0.26% | 5,729,380 |
| 2019-05-10 | 2019-05-08 | 2.878 | 2,032,193 | +1,265 | 0.26% | 5,848,119 |
| 2019-05-08 | 2019-05-06 | 2.846 | 2,030,928 | +39,211 | 0.26% | 5,780,253 |
| 2019-05-07 | 2019-05-03 | 3.004 | 1,991,717 | +5,059 | 0.25% | 5,983,579 |
| 2019-05-02 | 2019-04-29 | 3.194 | 1,986,658 | -12,648 | 0.25% | 6,345,331 |
| 2019-04-25 | 2019-04-23 | 3.384 | 1,999,306 | -8,855 | 0.25% | 6,765,079 |
| 2019-04-24 | 2019-04-18 | 3.384 | 2,008,161 | +24,033 | 0.25% | 6,795,042 |
| 2019-04-23 | 2019-04-17 | 3.479 | 1,984,128 | -6,656 | 0.25% | 6,901,956 |
| 2019-04-18 | 2019-04-16 | 3.479 | 1,990,784 | +12,649 | 0.25% | 6,925,110 |
| 2019-04-17 | 2019-04-15 | 3.479 | 1,978,135 | -15,179 | 0.25% | 6,881,109 |
| 2019-04-16 | 2019-04-12 | 2.878 | 1,993,314 | +3,795 | 0.25% | 5,736,235 |
| 2019-04-11 | 2019-04-09 | 3.036 | 1,989,519 | +22,768 | 0.25% | 6,039,892 |
| 2019-04-01 | 2019-03-28 | 3.036 | 1,966,751 | -791 | 0.25% | 5,970,771 |
| 2019-03-28 | 2019-03-26 | 3.004 | 1,967,542 | -25,298 | 0.25% | 5,910,952 |
| 2019-03-27 | 2019-03-25 | 3.036 | 1,992,840 | -3,794 | 0.25% | 6,049,974 |
| 2019-03-21 | 2019-03-19 | 3.131 | 1,996,634 | -10,119 | 0.25% | 6,250,913 |
| 2019-03-19 | 2019-03-15 | 3.036 | 2,006,753 | -6,325 | 0.25% | 6,092,212 |
| 2019-03-18 | 2019-03-14 | 3.131 | 2,013,078 | +2,530 | 0.25% | 6,302,395 |
| 2019-03-14 | 2019-03-12 | 3.162 | 2,010,548 | -12,649 | 0.25% | 6,358,055 |
| 2019-03-13 | 2019-03-11 | 3.131 | 2,023,197 | +3,795 | 0.26% | 6,334,075 |
| 2019-03-12 | 2019-03-08 | 3.036 | 2,019,402 | -12,649 | 0.26% | 6,130,612 |
| 2019-03-06 | 2019-03-04 | 3.194 | 2,032,051 | +6,324 | 0.26% | 6,490,315 |
| 2019-03-05 | 2019-03-01 | 3.194 | 2,025,727 | -10,119 | 0.26% | 6,470,117 |
| 2019-03-01 | 2019-02-27 | 3.226 | 2,035,846 | +3,795 | 0.26% | 6,566,817 |
| 2019-02-28 | 2019-02-26 | 3.289 | 2,032,051 | +8,854 | 0.26% | 6,683,097 |
| 2019-02-27 | 2019-02-25 | 3.352 | 2,023,197 | -158 | 0.26% | 6,781,939 |
| 2019-02-26 | 2019-02-22 | 3.257 | 2,023,355 | -2,530 | 0.26% | 6,590,512 |
| 2019-02-25 | 2019-02-21 | 3.257 | 2,025,885 | -6,324 | 0.26% | 6,598,753 |
| 2019-02-22 | 2019-02-20 | 3.320 | 2,032,209 | -2,530 | 0.26% | 6,747,882 |
| 2019-02-19 | 2019-02-15 | 3.099 | 2,034,739 | -1,502 | 0.26% | 6,305,864 |
| 2019-02-18 | 2019-02-14 | 3.226 | 2,036,241 | +3,558 | 0.26% | 6,568,091 |
| 2019-02-15 | 2019-02-13 | 3.320 | 2,032,683 | +7,589 | 0.26% | 6,749,456 |
| 2019-02-14 | 2019-02-12 | 3.099 | 2,025,094 | +6,308 | 0.26% | 6,275,973 |
| 2019-02-08 | 2019-01-31 | 2.973 | 2,018,786 | -6,324 | 0.26% | 6,001,060 |
| 2019-01-31 | 2019-01-29 | 2.878 | 2,025,110 | -2,530 | 0.26% | 5,827,736 |
| 2019-01-28 | 2019-01-24 | 2.941 | 2,027,640 | -79 | 0.26% | 5,963,258 |
| 2019-01-22 | 2019-01-18 | 3.004 | 2,027,719 | -2,530 | 0.26% | 6,091,738 |
| 2019-01-18 | 2019-01-16 | 3.004 | 2,030,249 | -2,529 | 0.26% | 6,099,339 |
| 2019-01-15 | 2019-01-11 | 2.941 | 2,032,778 | -2,530 | 0.26% | 5,978,369 |
| 2019-01-04 | 2019-01-02 | 2.941 | 2,035,308 | -54,390 | 0.26% | 5,985,810 |
| 2018-12-28 | 2018-12-24 | 3.004 | 2,089,698 | -7,589 | 0.26% | 6,277,937 |
| 2018-12-21 | 2018-12-19 | 3.004 | 2,097,287 | -8,855 | 0.27% | 6,300,736 |
| 2018-12-20 | 2018-12-18 | 3.004 | 2,106,142 | -2,529 | 0.27% | 6,327,339 |
| 2018-12-19 | 2018-12-17 | 3.165 | 2,108,671 | -1,265 | 0.27% | 6,674,739 |
| 2018-12-18 | 2018-12-14 | 3.198 | 2,109,936 | +65,256 | 0.27% | 6,747,596 |
| 2018-12-17 | 2018-12-13 | 3.198 | 2,044,680 | -2,452 | 0.27% | 6,538,907 |
| 2018-12-04 | 2018-11-30 | 3.296 | 2,047,132 | +6,129 | 0.27% | 6,747,159 |
| 2018-11-30 | 2018-11-28 | 3.329 | 2,041,003 | -14,709 | 0.27% | 6,793,562 |
| 2018-11-29 | 2018-11-27 | 3.361 | 2,055,712 | -1,226 | 0.27% | 6,909,605 |
| 2018-11-28 | 2018-11-26 | 3.329 | 2,056,938 | -153 | 0.27% | 6,846,602 |
| 2018-11-26 | 2018-11-22 | 3.263 | 2,057,091 | -1,226 | 0.27% | 6,712,854 |
| 2018-11-23 | 2018-11-21 | 3.263 | 2,058,317 | -1,226 | 0.27% | 6,716,855 |
| 2018-11-22 | 2018-11-20 | 3.296 | 2,059,543 | +3,678 | 0.27% | 6,788,064 |
| 2018-11-21 | 2018-11-19 | 3.361 | 2,055,865 | -1,226 | 0.27% | 6,910,119 |
| 2018-11-20 | 2018-11-16 | 3.231 | 2,057,091 | -1,349 | 0.27% | 6,645,726 |
| 2018-11-19 | 2018-11-15 | 3.231 | 2,058,440 | -7,354 | 0.27% | 6,650,084 |
| 2018-11-15 | 2018-11-13 | 3.133 | 2,065,794 | -4,903 | 0.27% | 6,471,604 |
| 2018-11-14 | 2018-11-12 | 3.067 | 2,070,697 | -12,258 | 0.27% | 6,351,819 |
| 2018-11-13 | 2018-11-09 | 3.035 | 2,082,955 | -1,226 | 0.27% | 6,321,448 |
| 2018-11-12 | 2018-11-08 | 3.067 | 2,084,181 | -3,677 | 0.27% | 6,393,181 |
| 2018-11-08 | 2018-11-06 | 3.067 | 2,087,858 | -6,129 | 0.27% | 6,404,460 |
| 2018-11-07 | 2018-11-05 | 3.263 | 2,093,987 | -15,935 | 0.27% | 6,833,256 |
| 2018-11-06 | 2018-11-02 | 3.067 | 2,109,922 | -11,031 | 0.28% | 6,472,141 |
| 2018-11-02 | 2018-10-31 | 2.839 | 2,120,953 | -1,226 | 0.28% | 6,021,491 |
| 2018-10-26 | 2018-10-24 | 2.806 | 2,122,179 | -2,299 | 0.28% | 5,955,719 |
| 2018-10-24 | 2018-10-22 | 2.806 | 2,124,478 | +7,355 | 0.28% | 5,962,171 |
| 2018-10-18 | 2018-10-15 | 2.741 | 2,117,123 | -3,141 | 0.28% | 5,803,354 |
| 2018-10-15 | 2018-10-11 | 2.676 | 2,120,264 | -5,746 | 0.28% | 5,673,584 |
| 2018-10-12 | 2018-10-10 | 2.774 | 2,126,010 | -23,289 | 0.28% | 5,897,092 |
| 2018-10-04 | 2018-10-02 | 2.806 | 2,149,299 | -1,226 | 0.28% | 6,031,829 |
| 2018-10-03 | 2018-09-28 | 2.839 | 2,150,525 | -34,321 | 0.28% | 6,105,447 |
| 2018-10-02 | 2018-09-27 | 2.839 | 2,184,846 | -6,129 | 0.29% | 6,202,886 |
| 2018-09-26 | 2018-09-21 | 2.904 | 2,190,975 | +7,354 | 0.29% | 6,363,282 |
| 2018-09-20 | 2018-09-18 | 2.839 | 2,183,621 | -4,903 | 0.29% | 6,199,408 |
| 2018-09-19 | 2018-09-17 | 2.774 | 2,188,524 | -30,644 | 0.29% | 6,070,493 |
| 2018-09-18 | 2018-09-14 | 2.806 | 2,219,168 | -40,450 | 0.29% | 6,227,910 |
| 2018-09-14 | 2018-09-12 | 2.774 | 2,259,618 | -162,107 | 0.29% | 6,267,692 |
| 2018-09-12 | 2018-09-10 | 2.839 | 2,421,725 | +2,452 | 0.32% | 6,875,397 |
| 2018-09-10 | 2018-09-06 | 2.839 | 2,419,273 | +1,225 | 0.32% | 6,868,436 |
| 2018-09-07 | 2018-09-05 | 2.904 | 2,418,048 | -9,806 | 0.32% | 7,022,773 |
| 2018-09-04 | 2018-08-31 | 3.035 | 2,427,854 | +3,678 | 0.32% | 7,368,163 |
| 2018-09-03 | 2018-08-30 | 2.970 | 2,424,176 | +30,644 | 0.32% | 7,198,786 |
| 2018-08-30 | 2018-08-28 | 3.136 | 2,393,532 | +77,210 | 0.31% | 7,506,134 |
| 2018-08-29 | 2018-08-27 | 3.170 | 2,316,322 | +11,863 | 0.31% | 7,342,111 |
| 2018-08-24 | 2018-08-22 | 3.170 | 2,304,459 | -4,745 | 0.31% | 7,304,508 |
| 2018-08-23 | 2018-08-21 | 3.102 | 2,309,204 | +1,186 | 0.31% | 7,163,814 |
| 2018-08-22 | 2018-08-20 | 3.102 | 2,308,018 | +11,862 | 0.31% | 7,160,134 |
| 2018-08-21 | 2018-08-17 | 3.069 | 2,296,156 | -7,117 | 0.31% | 7,045,907 |
| 2018-08-20 | 2018-08-16 | 3.035 | 2,303,273 | +14,234 | 0.31% | 6,990,079 |
| 2018-08-17 | 2018-08-15 | 3.102 | 2,289,039 | -8,303 | 0.31% | 7,101,256 |
| 2018-08-16 | 2018-08-14 | 3.170 | 2,297,342 | -2,677 | 0.31% | 7,281,949 |
| 2018-08-15 | 2018-08-13 | 3.203 | 2,300,019 | -1,186 | 0.31% | 7,367,993 |
| 2018-08-13 | 2018-08-09 | 3.203 | 2,301,205 | +3,559 | 0.31% | 7,371,792 |
| 2018-08-09 | 2018-08-07 | 3.271 | 2,297,646 | +2,372 | 0.31% | 7,515,346 |
| 2018-08-07 | 2018-08-03 | 3.203 | 2,295,274 | +8,304 | 0.31% | 7,352,792 |
| 2018-08-06 | 2018-08-02 | 3.271 | 2,286,970 | -3,559 | 0.31% | 7,480,426 |
| 2018-08-03 | 2018-08-01 | 3.338 | 2,290,529 | +2,373 | 0.31% | 7,646,543 |
| 2018-08-02 | 2018-07-31 | 3.338 | 2,288,156 | -11,863 | 0.31% | 7,638,621 |
| 2018-07-26 | 2018-07-24 | 3.473 | 2,300,019 | +3,559 | 0.31% | 7,988,455 |
| 2018-07-25 | 2018-07-23 | 3.305 | 2,296,460 | -28,469 | 0.31% | 7,588,905 |
| 2018-07-23 | 2018-07-19 | 3.237 | 2,324,929 | -7,562 | 0.31% | 7,526,188 |
| 2018-07-20 | 2018-07-18 | 3.271 | 2,332,491 | -36,143 | 0.31% | 7,629,320 |
| 2018-07-19 | 2018-07-17 | 3.237 | 2,368,634 | +3,559 | 0.32% | 7,667,669 |
| 2018-07-18 | 2018-07-16 | 3.271 | 2,365,075 | -22,539 | 0.32% | 7,735,899 |
| 2018-07-17 | 2018-07-13 | 3.305 | 2,387,614 | -7,117 | 0.32% | 7,890,133 |
| 2018-07-13 | 2018-07-11 | 3.338 | 2,394,731 | +30,842 | 0.32% | 7,994,404 |
| 2018-07-12 | 2018-07-10 | 3.406 | 2,363,889 | -12,055 | 0.32% | 8,050,866 |
| 2018-07-11 | 2018-07-09 | 3.507 | 2,375,944 | -19,083 | 0.32% | 8,332,277 |
| 2018-07-10 | 2018-07-06 | 3.406 | 2,395,027 | -5,635 | 0.32% | 8,156,915 |
| 2018-07-09 | 2018-07-05 | 3.439 | 2,400,662 | -3,559 | 0.32% | 8,257,058 |
| 2018-07-06 | 2018-07-04 | 3.406 | 2,404,221 | +52,194 | 0.32% | 8,188,228 |
| 2018-07-05 | 2018-07-03 | 3.507 | 2,352,027 | +17,156 | 0.32% | 8,248,401 |
| 2018-07-03 | 2018-06-28 | 3.406 | 2,334,871 | -7,118 | 0.31% | 7,952,037 |
| 2018-06-29 | 2018-06-27 | 3.473 | 2,341,989 | +5,932 | 0.32% | 8,134,226 |
| 2018-06-27 | 2018-06-25 | 3.777 | 2,336,057 | -3,559 | 0.32% | 8,822,580 |
| 2018-06-26 | 2018-06-22 | 3.878 | 2,339,616 | -525,496 | 0.32% | 9,072,700 |
| 2018-06-22 | 2018-06-20 | 3.507 | 2,865,112 | -16,607 | 0.39% | 10,047,756 |
| 2018-06-21 | 2018-06-19 | 3.541 | 2,881,719 | +3,558 | 0.39% | 10,203,169 |
| 2018-06-20 | 2018-06-15 | 3.709 | 2,878,161 | -15,421 | 0.39% | 10,675,837 |
| 2018-06-19 | 2018-06-14 | 3.878 | 2,893,582 | -14,234 | 0.39% | 11,220,902 |
| 2018-06-15 | 2018-06-13 | 3.979 | 2,907,816 | +1,186 | 0.39% | 11,570,259 |
| 2018-06-14 | 2018-06-12 | 3.912 | 2,906,630 | -17,793 | 0.39% | 11,369,514 |
| 2018-06-13 | 2018-06-11 | 3.945 | 2,924,423 | -14,294 | 0.39% | 11,537,725 |
| 2018-06-12 | 2018-06-08 | 3.945 | 2,938,717 | -2,373 | 0.40% | 11,594,120 |
| 2018-06-08 | 2018-06-06 | 3.979 | 2,941,090 | -3,558 | 0.40% | 11,702,657 |
| 2018-06-07 | 2018-06-05 | 3.945 | 2,944,648 | +28,469 | 0.40% | 11,617,519 |
| 2018-06-06 | 2018-06-04 | 4.013 | 2,916,179 | -3,559 | 0.39% | 11,701,870 |
| 2018-06-05 | 2018-06-01 | 4.080 | 2,919,738 | -13,419 | 0.39% | 11,913,062 |
| 2018-06-04 | 2018-05-31 | 4.046 | 2,933,157 | +3,559 | 0.40% | 11,868,906 |
| 2018-06-01 | 2018-05-30 | 4.080 | 2,929,598 | -4,745 | 0.40% | 11,953,293 |
| 2018-05-31 | 2018-05-29 | 4.148 | 2,934,343 | -15,421 | 0.40% | 12,170,548 |
| 2018-05-30 | 2018-05-28 | 4.249 | 2,949,764 | +2,372 | 0.40% | 12,532,911 |
| 2018-05-28 | 2018-05-24 | 4.215 | 2,947,392 | +1,113 | 0.40% | 12,423,446 |
| 2018-05-24 | 2018-05-21 | 4.316 | 2,946,279 | +2,372 | 0.40% | 12,716,804 |
| 2018-05-23 | 2018-05-18 | 4.283 | 2,943,907 | +2,150 | 0.40% | 12,607,296 |
| 2018-05-21 | 2018-05-17 | 4.249 | 2,941,757 | +15,421 | 0.40% | 12,498,891 |
| 2018-05-18 | 2018-05-16 | 4.181 | 2,926,336 | -29,656 | 0.39% | 12,236,016 |
| 2018-05-17 | 2018-05-15 | 4.283 | 2,955,992 | +12,975 | 0.40% | 12,659,050 |
| 2018-05-16 | 2018-05-14 | 4.384 | 2,943,017 | +11,862 | 0.40% | 12,901,205 |
| 2018-05-15 | 2018-05-11 | 4.046 | 2,931,155 | +148 | 0.40% | 11,860,805 |
| 2018-05-10 | 2018-05-08 | 4.080 | 2,931,007 | -15,009 | 0.40% | 11,959,042 |
| 2018-05-09 | 2018-05-07 | 3.979 | 2,946,016 | +26,097 | 0.40% | 11,722,257 |
| 2018-05-08 | 2018-05-04 | 4.013 | 2,919,919 | -20,165 | 0.39% | 11,716,878 |
| 2018-05-04 | 2018-05-02 | 4.249 | 2,940,084 | +4,744 | 0.40% | 12,491,783 |
| 2018-05-03 | 2018-04-30 | 4.316 | 2,935,340 | -10,676 | 0.40% | 12,669,589 |
| 2018-05-02 | 2018-04-27 | 4.013 | 2,946,016 | -91,339 | 0.40% | 11,821,599 |
| 2018-04-30 | 2018-04-26 | 3.844 | 3,037,355 | -198,683 | 0.41% | 11,676,013 |
| 2018-04-27 | 2018-04-25 | 4.080 | 3,236,038 | -30,842 | 0.44% | 13,203,623 |
| 2018-04-26 | 2018-04-24 | 4.283 | 3,266,880 | -130,484 | 0.44% | 13,990,430 |
| 2018-04-25 | 2018-04-23 | 4.249 | 3,397,364 | -80,663 | 0.46% | 14,434,667 |
| 2018-04-24 | 2018-04-20 | 4.283 | 3,478,027 | -10,676 | 0.47% | 14,894,668 |
| 2018-04-23 | 2018-04-19 | 4.384 | 3,488,703 | -11,862 | 0.47% | 15,293,310 |
| 2018-04-20 | 2018-04-18 | 4.350 | 3,500,565 | -1,186 | 0.47% | 15,227,268 |
| 2018-04-19 | 2018-04-17 | 4.384 | 3,501,751 | +30,841 | 0.47% | 15,350,508 |
| 2018-04-18 | 2018-04-16 | 4.417 | 3,470,910 | -15,421 | 0.47% | 15,332,353 |
| 2018-04-17 | 2018-04-13 | 4.552 | 3,486,331 | -13,048 | 0.47% | 15,870,716 |
| 2018-04-16 | 2018-04-12 | 4.620 | 3,499,379 | -29,656 | 0.47% | 16,166,116 |
| 2018-04-13 | 2018-04-11 | 4.856 | 3,529,035 | -134,043 | 0.48% | 17,136,124 |
| 2018-04-12 | 2018-04-10 | 4.384 | 3,663,078 | -49,821 | 0.49% | 16,057,712 |
| 2018-04-11 | 2018-04-09 | 4.316 | 3,712,899 | -60,497 | 0.50% | 16,025,709 |
| 2018-04-10 | 2018-04-06 | 4.451 | 3,773,396 | +1,186 | 0.51% | 16,795,791 |
| 2018-04-09 | 2018-04-04 | 4.384 | 3,772,210 | +741 | 0.51% | 16,536,110 |
| 2018-04-04 | 2018-03-29 | 4.653 | 3,771,469 | +2,373 | 0.51% | 17,550,269 |
| 2018-04-03 | 2018-03-28 | 4.485 | 3,769,096 | -99,643 | 0.51% | 16,903,747 |
| 2018-03-29 | 2018-03-27 | 4.721 | 3,868,739 | +2,373 | 0.52% | 18,263,820 |
| 2018-03-28 | 2018-03-26 | 4.687 | 3,866,366 | -13,049 | 0.52% | 18,122,241 |
| 2018-03-27 | 2018-03-23 | 4.721 | 3,879,415 | -7,117 | 0.52% | 18,314,220 |
| 2018-03-26 | 2018-03-22 | 4.957 | 3,886,532 | -21,723 | 0.52% | 19,265,209 |
| 2018-03-23 | 2018-03-21 | 4.957 | 3,908,255 | -4,745 | 0.53% | 19,372,888 |
| 2018-03-22 | 2018-03-20 | 4.923 | 3,913,000 | +2,373 | 0.53% | 19,264,461 |
| 2018-03-21 | 2018-03-19 | 5.294 | 3,910,627 | +10,676 | 0.53% | 20,703,330 |
| 2018-03-20 | 2018-03-16 | 5.395 | 3,899,951 | +104,387 | 0.53% | 21,041,335 |
| 2018-03-19 | 2018-03-15 | 5.496 | 3,795,564 | +11,788 | 0.51% | 20,862,102 |
| 2018-03-16 | 2018-03-14 | 5.530 | 3,783,776 | +50,341 | 0.51% | 20,924,901 |
| 2018-03-15 | 2018-03-13 | 5.564 | 3,733,435 | -78,291 | 0.50% | 20,772,400 |
| 2018-03-14 | 2018-03-12 | 5.463 | 3,811,726 | +10,676 | 0.51% | 20,822,402 |
| 2018-03-13 | 2018-03-09 | 5.530 | 3,801,050 | +42,704 | 0.51% | 21,020,429 |
| 2018-03-12 | 2018-03-08 | 5.800 | 3,758,346 | +8,303 | 0.51% | 21,798,136 |
| 2018-03-09 | 2018-03-07 | 5.800 | 3,750,043 | -99,642 | 0.51% | 21,749,979 |
| 2018-03-08 | 2018-03-06 | 5.867 | 3,849,685 | +3,559 | 0.52% | 22,587,522 |
| 2018-03-07 | 2018-03-05 | 5.834 | 3,846,126 | -10,676 | 0.52% | 22,436,947 |
| 2018-03-06 | 2018-03-02 | 6.171 | 3,856,802 | +9,489 | 0.52% | 23,799,760 |
| 2018-03-05 | 2018-03-01 | 6.272 | 3,847,313 | -34,400 | 0.52% | 24,130,405 |
| 2018-03-02 | 2018-02-28 | 6.441 | 3,881,713 | +1,186 | 0.52% | 25,000,629 |
| 2018-03-01 | 2018-02-27 | 6.575 | 3,880,527 | -1,186 | 0.52% | 25,516,404 |
| 2018-02-28 | 2018-02-26 | 6.508 | 3,881,713 | -51,008 | 0.52% | 25,262,416 |
| 2018-02-27 | 2018-02-23 | 6.609 | 3,932,721 | -20,165 | 0.53% | 25,992,219 |
| 2018-02-26 | 2018-02-22 | 6.609 | 3,952,886 | -13,049 | 0.53% | 26,125,494 |
| 2018-02-23 | 2018-02-21 | 6.677 | 3,965,935 | +3,559 | 0.53% | 26,479,204 |
| 2018-02-21 | 2018-02-15 | 6.474 | 3,962,376 | +98,456 | 0.53% | 25,653,762 |
| 2018-02-20 | 2018-02-13 | 6.070 | 3,863,920 | +52,194 | 0.52% | 23,452,804 |
| 2018-02-14 | 2018-02-12 | 5.901 | 3,811,726 | +2,372 | 0.51% | 22,493,336 |
| 2018-02-13 | 2018-02-09 | 5.935 | 3,809,354 | -21,352 | 0.51% | 22,607,792 |
| 2018-02-12 | 2018-02-08 | 6.103 | 3,830,706 | +3,559 | 0.52% | 23,380,379 |
| 2018-02-09 | 2018-02-07 | 6.137 | 3,827,147 | -3,559 | 0.52% | 23,487,710 |
| 2018-02-08 | 2018-02-06 | 6.103 | 3,830,706 | -14,234 | 0.52% | 23,380,379 |
| 2018-02-07 | 2018-02-05 | 6.441 | 3,844,940 | -47,449 | 0.52% | 24,763,788 |
| 2018-02-06 | 2018-02-02 | 6.677 | 3,892,389 | -1,186 | 0.53% | 25,988,163 |
| 2018-02-05 | 2018-02-01 | 6.710 | 3,893,575 | -3,559 | 0.53% | 26,127,374 |
| 2018-02-02 | 2018-01-31 | 6.879 | 3,897,134 | +22,538 | 0.53% | 26,808,323 |
| 2018-02-01 | 2018-01-30 | 6.845 | 3,874,596 | -34,489 | 0.52% | 26,522,632 |
| 2018-01-31 | 2018-01-29 | 6.913 | 3,909,085 | +20,937 | 0.53% | 27,022,350 |
| 2018-01-30 | 2018-01-26 | 6.913 | 3,888,148 | +46,262 | 0.52% | 26,877,619 |
| 2018-01-29 | 2018-01-25 | 6.710 | 3,841,886 | +50,934 | 0.52% | 25,780,521 |
| 2018-01-26 | 2018-01-24 | 6.575 | 3,790,952 | +41,517 | 0.51% | 24,927,404 |
| 2018-01-25 | 2018-01-23 | 6.407 | 3,749,435 | -4,744 | 0.51% | 24,022,244 |
| 2018-01-24 | 2018-01-22 | 6.407 | 3,754,179 | -2,373 | 0.51% | 24,052,639 |
| 2018-01-23 | 2018-01-19 | 6.407 | 3,756,552 | -17,749 | 0.51% | 24,067,842 |
| 2018-01-22 | 2018-01-18 | 6.441 | 3,774,301 | -6,168 | 0.51% | 24,308,829 |
| 2018-01-19 | 2018-01-17 | 6.508 | 3,780,469 | -4,745 | 0.51% | 24,603,514 |
| 2018-01-18 | 2018-01-16 | 6.272 | 3,785,214 | -10,676 | 0.51% | 23,740,919 |
| 2018-01-17 | 2018-01-15 | 6.205 | 3,795,890 | +37,663 | 0.51% | 23,551,881 |
| 2018-01-16 | 2018-01-12 | 6.171 | 3,758,227 | +622,766 | 0.51% | 23,191,468 |
| 2018-01-15 | 2018-01-11 | 6.272 | 3,135,461 | +8,303 | 0.42% | 19,665,659 |
| 2018-01-12 | 2018-01-10 | 6.373 | 3,127,158 | +8,304 | 0.42% | 19,929,930 |
| 2018-01-11 | 2018-01-09 | 6.373 | 3,118,854 | +18,980 | 0.42% | 19,877,007 |
| 2018-01-10 | 2018-01-08 | 6.205 | 3,099,874 | +36,772 | 0.42% | 19,233,398 |
| 2018-01-09 | 2018-01-05 | 6.339 | 3,063,102 | -5,931 | 0.41% | 19,418,401 |
| 2018-01-05 | 2018-01-03 | 6.474 | 3,069,033 | -17,793 | 0.41% | 19,869,957 |
| 2018-01-04 | 2018-01-02 | 6.609 | 3,086,826 | +17,052 | 0.42% | 20,401,513 |
| 2018-01-03 | 2017-12-29 | 7.216 | 3,069,774 | +3,559 | 0.41% | 22,152,070 |
| 2018-01-02 | 2017-12-28 | 7.419 | 3,066,215 | -20,166 | 0.41% | 22,746,754 |
| 2017-12-29 | 2017-12-27 | 7.722 | 3,086,381 | -3,559 | 0.42% | 23,833,025 |
| 2017-12-28 | 2017-12-22 | 7.756 | 3,089,940 | -11,862 | 0.42% | 23,964,702 |
| 2017-12-27 | 2017-12-21 | 7.789 | 3,101,802 | +1,186 | 0.42% | 24,161,295 |
| 2017-12-22 | 2017-12-20 | 7.688 | 3,100,616 | -1,186 | 0.42% | 23,838,393 |
| 2017-12-21 | 2017-12-19 | 7.756 | 3,101,802 | +2,298 | 0.42% | 24,056,700 |
| 2017-12-20 | 2017-12-18 | 8.010 | 3,099,504 | -1,186 | 0.42% | 24,825,564 |
| 2017-12-19 | 2017-12-15 | 7.771 | 3,100,690 | +52,937 | 0.42% | 24,095,295 |
| 2017-12-18 | 2017-12-14 | 8.214 | 3,047,753 | -30,733 | 0.42% | 25,034,324 |
| 2017-12-15 | 2017-12-13 | 8.419 | 3,078,486 | -44,597 | 0.42% | 25,916,311 |
| 2017-12-14 | 2017-12-12 | 8.248 | 3,123,083 | -1,174 | 0.43% | 25,759,531 |
| 2017-12-13 | 2017-12-11 | 8.862 | 3,124,257 | -23,208 | 0.43% | 27,685,932 |
| 2017-12-12 | 2017-12-08 | 8.180 | 3,147,465 | -54,206 | 0.43% | 25,746,085 |
| 2017-12-11 | 2017-12-07 | 10.293 | 3,201,671 | -1,437 | 0.44% | 32,955,105 |
| 2017-12-08 | 2017-12-06 | 10.123 | 3,203,108 | +18,777 | 0.44% | 32,424,037 |
| 2017-12-07 | 2017-12-05 | 9.168 | 3,184,331 | +16,431 | 0.43% | 29,195,071 |
| 2017-12-06 | 2017-12-04 | 9.407 | 3,167,900 | +582,107 | 0.43% | 29,800,229 |
| 2017-12-05 | 2017-12-01 | 8.691 | 2,585,793 | -98,979 | 0.35% | 22,473,618 |
| 2017-12-04 | 2017-11-30 | 7.566 | 2,684,772 | -49,658 | 0.37% | 20,314,187 |
| 2017-12-01 | 2017-11-29 | 6.953 | 2,734,430 | +16,430 | 0.37% | 19,012,360 |
| 2017-11-30 | 2017-11-28 | 6.919 | 2,718,000 | -16,430 | 0.37% | 18,805,485 |
| 2017-11-29 | 2017-11-27 | 7.157 | 2,734,430 | +12,909 | 0.37% | 19,571,547 |
| 2017-11-28 | 2017-11-24 | 7.464 | 2,721,521 | +9,030 | 0.37% | 20,313,972 |
| 2017-11-27 | 2017-11-23 | 7.294 | 2,712,491 | +234,647 | 0.37% | 19,784,320 |
| 2017-11-24 | 2017-11-22 | 6.919 | 2,477,844 | +41,076 | 0.34% | 17,143,877 |
| 2017-11-23 | 2017-11-21 | 6.987 | 2,436,768 | +46,944 | 0.33% | 17,025,783 |
| 2017-11-22 | 2017-11-20 | 6.987 | 2,389,824 | +107,971 | 0.33% | 16,697,784 |
| 2017-11-21 | 2017-11-17 | 7.055 | 2,281,853 | +112,070 | 0.31% | 16,098,932 |
| 2017-11-20 | 2017-11-16 | 6.885 | 2,169,783 | +32,894 | 0.30% | 14,938,491 |
| 2017-11-17 | 2017-11-15 | 6.919 | 2,136,889 | +46,863 | 0.29% | 14,784,854 |
| 2017-11-16 | 2017-11-14 | 6.953 | 2,090,026 | +7,042 | 0.28% | 14,531,850 |
| 2017-11-15 | 2017-11-13 | 7.089 | 2,082,984 | +41,076 | 0.28% | 14,766,866 |
| 2017-11-14 | 2017-11-10 | 7.123 | 2,041,908 | +10,562 | 0.28% | 14,545,261 |
| 2017-11-13 | 2017-11-09 | 6.987 | 2,031,346 | -6,278 | 0.28% | 14,193,085 |
| 2017-11-10 | 2017-11-08 | 7.021 | 2,037,624 | +12,909 | 0.28% | 14,306,399 |
| 2017-11-09 | 2017-11-07 | 7.294 | 2,024,715 | -8,215 | 0.28% | 14,767,831 |
| 2017-11-08 | 2017-11-06 | 7.362 | 2,032,930 | +61,027 | 0.28% | 14,966,327 |
| 2017-11-07 | 2017-11-03 | 7.362 | 1,971,903 | +28,167 | 0.27% | 14,517,049 |
| 2017-11-06 | 2017-11-02 | 7.157 | 1,943,736 | -12,910 | 0.26% | 13,912,194 |
| 2017-11-03 | 2017-11-01 | 7.226 | 1,956,646 | +95,062 | 0.27% | 14,137,974 |
| 2017-11-02 | 2017-10-31 | 7.703 | 1,861,584 | +116,187 | 0.25% | 14,339,372 |
| 2017-11-01 | 2017-10-30 | 6.680 | 1,745,397 | +5,501 | 0.24% | 11,659,753 |
| 2017-10-31 | 2017-10-27 | 6.817 | 1,739,896 | +11,736 | 0.24% | 11,860,209 |
| 2017-10-30 | 2017-10-26 | 6.817 | 1,728,160 | +924 | 0.24% | 11,780,209 |
| 2017-10-27 | 2017-10-25 | 6.748 | 1,727,236 | -2,982 | 0.24% | 11,656,171 |
| 2017-10-26 | 2017-10-24 | 6.919 | 1,730,218 | +17,458 | 0.24% | 11,971,151 |
| 2017-10-25 | 2017-10-23 | 6.476 | 1,712,760 | -2,348 | 0.23% | 11,091,471 |
| 2017-10-24 | 2017-10-20 | 6.646 | 1,715,108 | +28,842 | 0.23% | 11,398,958 |
| 2017-10-23 | 2017-10-19 | 6.544 | 1,686,266 | +9,388 | 0.23% | 11,034,848 |
| 2017-10-20 | 2017-10-18 | 7.294 | 1,676,878 | +1,174 | 0.23% | 12,230,784 |
| 2017-10-19 | 2017-10-17 | 7.601 | 1,675,704 | -1,467 | 0.23% | 12,736,240 |
| 2017-10-18 | 2017-10-16 | 7.737 | 1,677,171 | +12,910 | 0.23% | 12,976,042 |
| 2017-10-17 | 2017-10-13 | 7.771 | 1,664,261 | -220 | 0.23% | 12,932,883 |
| 2017-10-16 | 2017-10-12 | 7.771 | 1,664,481 | +51,638 | 0.23% | 12,934,592 |
| 2017-10-13 | 2017-10-11 | 7.635 | 1,612,843 | +10,563 | 0.22% | 12,313,433 |
| 2017-10-12 | 2017-10-10 | 7.737 | 1,602,280 | -734 | 0.22% | 12,396,621 |
| 2017-10-11 | 2017-10-09 | 7.601 | 1,603,014 | +1,174 | 0.22% | 12,183,757 |
| 2017-10-10 | 2017-10-06 | 7.805 | 1,601,840 | +25,305 | 0.22% | 12,502,408 |
| 2017-10-09 | 2017-10-04 | 7.805 | 1,576,535 | +7,042 | 0.21% | 12,304,902 |
| 2017-10-06 | 2017-10-03 | 7.839 | 1,569,493 | -16,028 | 0.21% | 12,303,432 |
| 2017-10-04 | 2017-09-29 | 7.328 | 1,585,521 | -7,123 | 0.22% | 11,618,485 |
| 2017-10-03 | 2017-09-28 | 7.430 | 1,592,644 | -293 | 0.22% | 11,833,528 |
| 2017-09-29 | 2017-09-27 | 6.987 | 1,592,937 | +14,083 | 0.22% | 11,129,906 |
| 2017-09-28 | 2017-09-26 | 7.021 | 1,578,854 | -25,819 | 0.22% | 11,085,320 |
| 2017-09-27 | 2017-09-25 | 7.021 | 1,604,673 | -4,695 | 0.22% | 11,266,599 |
| 2017-09-26 | 2017-09-22 | 7.226 | 1,609,368 | -6,836 | 0.22% | 11,628,676 |
| 2017-09-25 | 2017-09-21 | 5.930 | 1,616,204 | +10,563 | 0.22% | 9,584,831 |
| 2017-09-22 | 2017-09-20 | 5.896 | 1,605,641 | -7,042 | 0.22% | 9,467,463 |
| 2017-09-20 | 2017-09-18 | 5.965 | 1,612,683 | +44,597 | 0.22% | 9,618,915 |
| 2017-09-19 | 2017-09-15 | 5.965 | 1,568,086 | -367 | 0.21% | 9,352,915 |
| 2017-09-18 | 2017-09-14 | 5.999 | 1,568,453 | +4,401 | 0.21% | 9,408,562 |
| 2017-09-15 | 2017-09-13 | 5.999 | 1,564,052 | -8,215 | 0.21% | 9,382,162 |
| 2017-09-14 | 2017-09-12 | 5.999 | 1,572,267 | -2,347 | 0.21% | 9,431,440 |
| 2017-09-13 | 2017-09-11 | 6.135 | 1,574,614 | +19,218 | 0.21% | 9,660,190 |
| 2017-09-12 | 2017-09-08 | 6.067 | 1,555,396 | +7,041 | 0.21% | 9,436,263 |
| 2017-09-11 | 2017-09-07 | 6.033 | 1,548,355 | +9,682 | 0.21% | 9,340,774 |
| 2017-09-08 | 2017-09-06 | 6.101 | 1,538,673 | +10,343 | 0.21% | 9,387,251 |
| 2017-09-07 | 2017-09-05 | 6.135 | 1,528,330 | -5,135 | 0.21% | 9,376,240 |
| 2017-09-06 | 2017-09-04 | 6.101 | 1,533,465 | -150,881 | 0.21% | 9,355,477 |
| 2017-09-05 | 2017-09-01 | 5.999 | 1,684,346 | +17,604 | 0.23% | 10,103,760 |
| 2017-09-04 | 2017-08-31 | 5.590 | 1,666,742 | -67,482 | 0.23% | 9,316,468 |
| 2017-09-01 | 2017-08-30 | 6.339 | 1,734,224 | +45,741 | 0.24% | 10,994,037 |
| 2017-08-31 | 2017-08-29 | 6.477 | 1,688,483 | -116,407 | 0.23% | 10,935,496 |
| 2017-08-30 | 2017-08-28 | 6.580 | 1,804,890 | +13,047 | 0.25% | 11,875,942 |
| 2017-08-29 | 2017-08-25 | 6.029 | 1,791,843 | -23,753 | 0.25% | 10,802,442 |
| 2017-08-28 | 2017-08-24 | 5.133 | 1,815,596 | -50,581 | 0.25% | 9,319,432 |
| 2017-08-25 | 2017-08-22 | 5.099 | 1,866,177 | +82,439 | 0.26% | 9,514,775 |
| 2017-08-24 | 2017-08-21 | 5.064 | 1,783,738 | -1,814 | 0.25% | 9,033,007 |
| 2017-08-22 | 2017-08-18 | 5.030 | 1,785,552 | -64,065 | 0.25% | 8,980,682 |
| 2017-08-21 | 2017-08-17 | 4.720 | 1,849,617 | -73,150 | 0.25% | 8,729,439 |
| 2017-08-18 | 2017-08-16 | 4.513 | 1,922,767 | -22,062 | 0.26% | 8,677,246 |
| 2017-08-15 | 2017-08-11 | 4.375 | 1,944,829 | -1,161 | 0.27% | 8,508,815 |
| 2017-08-14 | 2017-08-10 | 4.410 | 1,945,990 | +14,558 | 0.27% | 8,580,933 |
| 2017-08-11 | 2017-08-09 | 4.478 | 1,931,432 | -3,483 | 0.27% | 8,649,813 |
| 2017-08-10 | 2017-08-08 | 4.513 | 1,934,915 | -2,468 | 0.27% | 8,732,069 |
| 2017-08-09 | 2017-08-07 | 4.444 | 1,937,383 | -160 | 0.27% | 8,609,722 |
| 2017-08-08 | 2017-08-04 | 4.478 | 1,937,543 | +23,078 | 0.27% | 8,677,181 |
| 2017-08-07 | 2017-08-03 | 4.547 | 1,914,465 | -3,484 | 0.26% | 8,705,733 |
| 2017-08-04 | 2017-08-02 | 4.651 | 1,917,949 | -24,340 | 0.26% | 8,919,793 |
| 2017-08-03 | 2017-08-01 | 4.651 | 1,942,289 | -98,840 | 0.27% | 9,032,991 |
| 2017-08-02 | 2017-07-31 | 4.410 | 2,041,129 | -73,150 | 0.28% | 9,000,453 |
| 2017-07-27 | 2017-07-25 | 4.203 | 2,114,279 | -1,270 | 0.29% | 8,885,995 |
| 2017-07-26 | 2017-07-24 | 4.237 | 2,115,549 | -1,887 | 0.29% | 8,964,213 |
| 2017-07-25 | 2017-07-21 | 4.237 | 2,117,436 | -1,451 | 0.29% | 8,972,209 |
| 2017-07-24 | 2017-07-20 | 4.203 | 2,118,887 | -8,128 | 0.29% | 8,905,362 |
| 2017-07-21 | 2017-07-19 | 4.203 | 2,127,015 | -44,123 | 0.29% | 8,939,523 |
| 2017-07-19 | 2017-07-17 | 4.031 | 2,171,138 | -46,444 | 0.30% | 8,750,991 |
| 2017-07-18 | 2017-07-14 | 3.996 | 2,217,582 | -1,161 | 0.31% | 8,861,794 |
| 2017-07-17 | 2017-07-13 | 3.996 | 2,218,743 | -581 | 0.31% | 8,866,433 |
| 2017-07-14 | 2017-07-12 | 3.962 | 2,219,324 | -726 | 0.31% | 8,792,300 |
| 2017-07-13 | 2017-07-11 | 3.927 | 2,220,050 | -5,805 | 0.31% | 8,718,697 |
| 2017-07-12 | 2017-07-10 | 3.927 | 2,225,855 | +28,984 | 0.31% | 8,741,494 |
| 2017-07-11 | 2017-07-07 | 3.927 | 2,196,871 | -4,644 | 0.30% | 8,627,667 |
| 2017-07-10 | 2017-07-06 | 3.962 | 2,201,515 | -12,874 | 0.30% | 8,721,746 |
| 2017-07-07 | 2017-07-05 | 3.962 | 2,214,389 | -15,240 | 0.31% | 8,772,749 |
| 2017-07-06 | 2017-07-04 | 3.927 | 2,229,629 | -24,383 | 0.31% | 8,756,316 |
| 2017-07-05 | 2017-07-03 | 3.996 | 2,254,012 | -2,322 | 0.31% | 9,007,373 |
| 2017-07-03 | 2017-06-29 | 4.031 | 2,256,334 | +3,483 | 0.31% | 9,094,382 |
| 2017-06-30 | 2017-06-28 | 3.996 | 2,252,851 | +56,895 | 0.31% | 9,002,734 |
| 2017-06-29 | 2017-06-27 | 4.272 | 2,195,956 | -1,162 | 0.30% | 9,380,571 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,197,118 | +2,323 | 0.30% | 9,461,225 |
| 2017-06-27 | 2017-06-23 | 4.341 | 2,194,795 | +99,856 | 0.30% | 9,526,831 |
| 2017-06-26 | 2017-06-22 | 4.272 | 2,094,939 | +12,714 | 0.29% | 8,949,052 |
| 2017-06-23 | 2017-06-21 | 4.306 | 2,082,225 | -17,417 | 0.29% | 8,966,473 |
| 2017-06-22 | 2017-06-20 | 4.306 | 2,099,642 | -11,611 | 0.29% | 9,041,474 |
| 2017-06-21 | 2017-06-19 | 4.306 | 2,111,253 | -1,161 | 0.29% | 9,091,473 |
| 2017-06-20 | 2017-06-16 | 4.237 | 2,112,414 | -6,967 | 0.29% | 8,950,929 |
| 2017-06-19 | 2017-06-15 | 4.272 | 2,119,381 | +1,161 | 0.29% | 9,053,462 |
| 2017-06-15 | 2017-06-13 | 4.237 | 2,118,220 | +1,016 | 0.29% | 8,975,531 |
| 2017-06-14 | 2017-06-12 | 4.272 | 2,117,204 | +10,450 | 0.29% | 9,044,162 |
| 2017-06-13 | 2017-06-09 | 4.237 | 2,106,754 | -3,483 | 0.29% | 8,926,946 |
| 2017-06-12 | 2017-06-08 | 4.272 | 2,110,237 | -55,298 | 0.29% | 9,014,401 |
| 2017-06-09 | 2017-06-07 | 4.203 | 2,165,535 | +6,909 | 0.30% | 9,101,417 |
| 2017-06-07 | 2017-06-05 | 4.272 | 2,158,626 | -1,016 | 0.30% | 9,221,107 |
| 2017-06-06 | 2017-06-02 | 4.341 | 2,159,642 | -2,323 | 0.30% | 9,374,244 |
| 2017-06-05 | 2017-06-01 | 4.306 | 2,161,965 | +29,028 | 0.30% | 9,309,849 |
| 2017-06-02 | 2017-05-31 | 4.306 | 2,132,937 | +2,322 | 0.29% | 9,184,849 |
| 2017-06-01 | 2017-05-29 | 4.375 | 2,130,615 | -9,288 | 0.29% | 9,321,647 |
| 2017-05-31 | 2017-05-26 | 4.444 | 2,139,903 | +137,011 | 0.29% | 9,509,721 |
| 2017-05-29 | 2017-05-25 | 4.444 | 2,002,892 | -2,322 | 0.28% | 8,900,844 |
| 2017-05-26 | 2017-05-24 | 4.410 | 2,005,214 | -24,383 | 0.28% | 8,842,084 |
| 2017-05-25 | 2017-05-23 | 4.341 | 2,029,597 | -11,612 | 0.28% | 8,809,765 |
| 2017-05-24 | 2017-05-22 | 4.478 | 2,041,209 | -5,805 | 0.28% | 9,141,444 |
| 2017-05-23 | 2017-05-19 | 4.375 | 2,047,014 | +34,833 | 0.28% | 8,955,885 |
| 2017-05-22 | 2017-05-18 | 4.478 | 2,012,181 | +165,750 | 0.28% | 9,011,443 |
| 2017-05-19 | 2017-05-17 | 4.788 | 1,846,431 | +18,433 | 0.25% | 8,841,620 |
| 2017-05-18 | 2017-05-16 | 4.582 | 1,827,998 | +60,320 | 0.25% | 8,375,511 |
| 2017-05-17 | 2017-05-15 | 4.582 | 1,767,678 | +103,484 | 0.24% | 8,099,137 |
| 2017-05-16 | 2017-05-12 | 4.341 | 1,664,194 | +45,284 | 0.23% | 7,223,679 |
| 2017-05-15 | 2017-05-11 | 4.375 | 1,618,910 | +943 | 0.22% | 7,082,888 |
| 2017-05-12 | 2017-05-10 | 4.410 | 1,617,967 | +139,770 | 0.22% | 7,134,501 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,478,197 | -1,161 | 0.20% | 6,467,255 |
| 2017-05-10 | 2017-05-08 | 4.341 | 1,479,358 | +20,319 | 0.20% | 6,421,371 |
| 2017-05-08 | 2017-05-04 | 4.341 | 1,459,039 | -42,961 | 0.20% | 6,333,174 |
| 2017-05-05 | 2017-05-02 | 4.168 | 1,502,000 | +9,289 | 0.21% | 6,260,936 |
| 2017-05-04 | 2017-04-28 | 3.996 | 1,492,711 | -5,806 | 0.21% | 5,965,099 |
| 2017-04-28 | 2017-04-26 | 3.893 | 1,498,517 | -580 | 0.21% | 5,833,431 |
| 2017-04-27 | 2017-04-25 | 3.858 | 1,499,097 | +11,611 | 0.21% | 5,784,046 |
| 2017-04-26 | 2017-04-24 | 3.962 | 1,487,486 | -22,061 | 0.20% | 5,892,976 |
| 2017-04-25 | 2017-04-21 | 4.100 | 1,509,547 | -78,057 | 0.21% | 6,188,388 |
| 2017-04-24 | 2017-04-20 | 4.237 | 1,587,604 | +2,787 | 0.22% | 6,727,152 |
| 2017-04-21 | 2017-04-19 | 3.858 | 1,584,817 | -136,170 | 0.22% | 6,114,784 |
| 2017-04-20 | 2017-04-18 | 3.721 | 1,720,987 | -432,589 | 0.24% | 6,403,027 |
| 2017-04-19 | 2017-04-13 | 3.445 | 2,153,576 | -114,079 | 0.30% | 7,418,979 |
| 2017-04-13 | 2017-04-11 | 3.169 | 2,267,655 | -5,806 | 0.31% | 7,187,019 |
| 2017-04-12 | 2017-04-10 | 3.169 | 2,273,461 | -18,868 | 0.31% | 7,205,420 |
| 2017-04-07 | 2017-04-05 | 3.204 | 2,292,329 | -16,256 | 0.32% | 7,344,189 |
| 2017-04-06 | 2017-04-03 | 3.169 | 2,308,585 | +2,322 | 0.32% | 7,316,741 |
| 2017-04-05 | 2017-03-31 | 3.204 | 2,306,263 | -5,805 | 0.32% | 7,388,831 |
| 2017-04-03 | 2017-03-30 | 3.204 | 2,312,068 | -3,846 | 0.32% | 7,407,429 |
| 2017-03-31 | 2017-03-29 | 3.204 | 2,315,914 | -1,161 | 0.32% | 7,419,751 |
| 2017-03-30 | 2017-03-28 | 3.204 | 2,317,075 | -18,723 | 0.32% | 7,423,471 |
| 2017-03-28 | 2017-03-24 | 3.204 | 2,335,798 | -46,445 | 0.32% | 7,483,456 |
| 2017-03-27 | 2017-03-23 | 3.135 | 2,382,243 | +69,667 | 0.33% | 7,468,122 |
| 2017-03-24 | 2017-03-22 | 3.135 | 2,312,576 | +2,322 | 0.32% | 7,249,722 |
| 2017-03-22 | 2017-03-20 | 3.169 | 2,310,254 | -11,684 | 0.32% | 7,322,030 |
| 2017-03-21 | 2017-03-17 | 3.135 | 2,321,938 | +16,256 | 0.32% | 7,279,071 |
| 2017-03-20 | 2017-03-16 | 3.135 | 2,305,682 | +221,411 | 0.32% | 7,228,110 |
| 2017-03-17 | 2017-03-15 | 3.135 | 2,084,271 | +54,572 | 0.29% | 6,534,006 |
| 2017-03-16 | 2017-03-14 | 3.135 | 2,029,699 | +1,161 | 0.28% | 6,362,928 |
| 2017-03-15 | 2017-03-13 | 3.204 | 2,028,538 | -285 | 0.28% | 6,499,053 |
| 2017-03-13 | 2017-03-09 | 3.238 | 2,028,823 | -19,739 | 0.28% | 6,569,858 |
| 2017-03-10 | 2017-03-08 | 3.204 | 2,048,562 | +5,080 | 0.28% | 6,563,206 |
| 2017-03-09 | 2017-03-07 | 3.204 | 2,043,482 | +3,484 | 0.28% | 6,546,930 |
| 2017-03-07 | 2017-03-03 | 3.204 | 2,039,998 | +5,805 | 0.28% | 6,535,768 |
| 2017-03-06 | 2017-03-02 | 3.204 | 2,034,193 | -145 | 0.28% | 6,517,170 |
| 2017-03-03 | 2017-03-01 | 3.238 | 2,034,338 | +13,135 | 0.28% | 6,587,717 |
| 2017-03-01 | 2017-02-27 | 3.238 | 2,021,203 | +3,484 | 0.28% | 6,545,182 |
| 2017-02-28 | 2017-02-24 | 3.238 | 2,017,719 | +11,611 | 0.28% | 6,533,900 |
| 2017-02-27 | 2017-02-23 | 3.273 | 2,006,108 | -726 | 0.28% | 6,565,410 |
| 2017-02-24 | 2017-02-22 | 3.273 | 2,006,834 | +4,543 | 0.28% | 6,567,786 |
| 2017-02-23 | 2017-02-21 | 3.307 | 2,002,291 | -2,322 | 0.28% | 6,621,896 |
| 2017-02-22 | 2017-02-20 | 3.307 | 2,004,613 | -16,474 | 0.28% | 6,629,576 |
| 2017-02-21 | 2017-02-17 | 3.342 | 2,021,087 | -16,546 | 0.28% | 6,753,683 |
| 2017-02-20 | 2017-02-16 | 3.342 | 2,037,633 | +11,612 | 0.28% | 6,808,974 |
| 2017-02-17 | 2017-02-15 | 3.307 | 2,026,021 | +4,644 | 0.28% | 6,700,375 |
| 2017-02-15 | 2017-02-13 | 3.307 | 2,021,377 | +2,322 | 0.28% | 6,685,017 |
| 2017-02-14 | 2017-02-10 | 3.342 | 2,019,055 | -290 | 0.28% | 6,746,893 |
| 2017-02-13 | 2017-02-09 | 3.307 | 2,019,345 | +81,278 | 0.28% | 6,678,297 |
| 2017-02-10 | 2017-02-08 | 3.342 | 1,938,067 | -1,161 | 0.27% | 6,476,263 |
| 2017-02-09 | 2017-02-07 | 3.238 | 1,939,228 | +17,417 | 0.27% | 6,279,726 |
| 2017-02-08 | 2017-02-06 | 3.238 | 1,921,811 | +30,189 | 0.26% | 6,223,325 |
| 2017-02-07 | 2017-02-03 | 3.204 | 1,891,622 | +2,322 | 0.26% | 6,060,400 |
| 2017-02-06 | 2017-02-02 | 3.204 | 1,889,300 | +6,967 | 0.26% | 6,052,960 |
| 2017-02-03 | 2017-02-01 | 3.238 | 1,882,333 | -218 | 0.26% | 6,095,485 |
| 2017-02-02 | 2017-01-27 | 3.238 | 1,882,551 | +2,322 | 0.26% | 6,096,191 |
| 2017-01-25 | 2017-01-23 | 3.238 | 1,880,229 | -5,805 | 0.26% | 6,088,672 |
| 2017-01-24 | 2017-01-20 | 3.238 | 1,886,034 | -581 | 0.26% | 6,107,470 |
| 2017-01-20 | 2017-01-18 | 3.238 | 1,886,615 | +6,894 | 0.26% | 6,109,351 |
| 2017-01-19 | 2017-01-17 | 3.238 | 1,879,721 | -1,161 | 0.26% | 6,087,027 |
| 2017-01-18 | 2017-01-16 | 3.238 | 1,880,882 | +2,322 | 0.26% | 6,090,786 |
| 2017-01-17 | 2017-01-13 | 3.273 | 1,878,560 | +2,279 | 0.26% | 6,147,983 |
| 2017-01-16 | 2017-01-12 | 3.273 | 1,876,281 | +53,412 | 0.26% | 6,140,524 |
| 2017-01-13 | 2017-01-11 | 3.273 | 1,822,869 | +42,961 | 0.25% | 5,965,722 |
| 2017-01-12 | 2017-01-10 | 3.273 | 1,779,908 | -1,161 | 0.25% | 5,825,123 |
| 2017-01-04 | 2016-12-30 | 3.273 | 1,781,069 | +4,862 | 0.25% | 5,828,923 |
| 2017-01-03 | 2016-12-29 | 3.376 | 1,776,207 | -1,161 | 0.24% | 5,996,580 |
| 2016-12-30 | 2016-12-28 | 3.376 | 1,777,368 | -52,250 | 0.24% | 6,000,499 |
| 2016-12-28 | 2016-12-22 | 3.411 | 1,829,618 | +9,289 | 0.25% | 6,239,928 |
| 2016-12-21 | 2016-12-19 | 3.655 | 1,820,329 | +34,833 | 0.25% | 6,652,859 |
| 2016-12-20 | 2016-12-16 | 3.619 | 1,785,496 | +62,150 | 0.25% | 6,462,198 |
| 2016-12-16 | 2016-12-14 | 3.619 | 1,723,346 | +4,481 | 0.24% | 6,237,260 |
| 2016-12-15 | 2016-12-13 | 3.655 | 1,718,865 | +16,628 | 0.24% | 6,282,032 |
| 2016-12-13 | 2016-12-09 | 3.726 | 1,702,237 | -5,918 | 0.24% | 6,342,062 |
| 2016-12-12 | 2016-12-08 | 3.726 | 1,708,155 | -30,437 | 0.24% | 6,364,111 |
| 2016-12-09 | 2016-12-07 | 3.726 | 1,738,592 | -18,037 | 0.25% | 6,477,511 |
| 2016-12-08 | 2016-12-06 | 3.726 | 1,756,629 | -42 | 0.25% | 6,544,712 |
| 2016-12-06 | 2016-12-02 | 3.797 | 1,756,671 | +1,550 | 0.25% | 6,669,532 |
| 2016-12-05 | 2016-12-01 | 3.761 | 1,755,121 | -3,382 | 0.25% | 6,601,371 |
| 2016-12-01 | 2016-11-29 | 3.761 | 1,758,503 | +17,966 | 0.25% | 6,614,091 |
| 2016-11-30 | 2016-11-28 | 3.797 | 1,740,537 | -15,923 | 0.25% | 6,608,277 |
| 2016-11-29 | 2016-11-25 | 3.726 | 1,756,460 | -2,190,904 | 0.25% | 6,544,082 |
| 2016-11-28 | 2016-11-24 | 3.761 | 3,947,364 | -29,592 | 0.56% | 14,846,847 |
| 2016-11-25 | 2016-11-23 | 3.797 | 3,976,956 | -986 | 0.56% | 15,099,263 |
| 2016-11-24 | 2016-11-22 | 3.797 | 3,977,942 | -12,400 | 0.56% | 15,103,006 |
| 2016-11-21 | 2016-11-17 | 3.797 | 3,990,342 | +4,439 | 0.57% | 15,150,085 |
| 2016-11-18 | 2016-11-16 | 3.690 | 3,985,903 | -16,910 | 0.57% | 14,708,936 |
| 2016-11-17 | 2016-11-15 | 3.655 | 4,002,813 | +11,273 | 0.57% | 14,629,305 |
| 2016-11-16 | 2016-11-14 | 3.655 | 3,991,540 | +4,919 | 0.57% | 14,588,105 |
| 2016-11-15 | 2016-11-11 | 3.761 | 3,986,621 | -4,509 | 0.57% | 14,994,500 |
| 2016-11-14 | 2016-11-10 | 3.690 | 3,991,130 | +2,254 | 0.57% | 14,728,225 |
| 2016-11-11 | 2016-11-09 | 3.619 | 3,988,876 | +14,655 | 0.57% | 14,436,832 |
| 2016-11-10 | 2016-11-08 | 3.690 | 3,974,221 | -42 | 0.56% | 14,665,826 |
| 2016-11-09 | 2016-11-07 | 3.690 | 3,974,263 | -3,382 | 0.56% | 14,665,981 |
| 2016-11-07 | 2016-11-03 | 3.797 | 3,977,645 | -70 | 0.56% | 15,101,879 |
| 2016-11-04 | 2016-11-02 | 3.761 | 3,977,715 | -5,806 | 0.56% | 14,961,003 |
| 2016-11-03 | 2016-11-01 | 3.761 | 3,983,521 | +63,129 | 0.57% | 14,982,841 |
| 2016-11-01 | 2016-10-28 | 3.726 | 3,920,392 | +19,164 | 0.56% | 14,606,292 |
| 2016-10-31 | 2016-10-27 | 3.797 | 3,901,228 | +2,254 | 0.55% | 14,811,747 |
| 2016-10-28 | 2016-10-26 | 3.797 | 3,898,974 | +2,189,777 | 0.55% | 14,803,190 |
| 2016-10-27 | 2016-10-25 | 3.832 | 1,709,197 | -211 | 0.24% | 6,549,936 |
| 2016-10-20 | 2016-10-18 | 3.797 | 1,709,408 | -634 | 0.24% | 6,490,090 |
| 2016-10-18 | 2016-10-14 | 3.761 | 1,710,042 | -4,524 | 0.24% | 6,431,819 |
| 2016-10-17 | 2016-10-13 | 3.797 | 1,714,566 | -28,182 | 0.24% | 6,509,673 |
| 2016-10-14 | 2016-10-12 | 3.797 | 1,742,748 | +2,255 | 0.25% | 6,616,671 |
| 2016-10-13 | 2016-10-11 | 3.832 | 1,740,493 | +6,763 | 0.25% | 6,669,868 |
| 2016-10-12 | 2016-10-07 | 3.868 | 1,733,730 | -5,636 | 0.25% | 6,705,469 |
| 2016-10-11 | 2016-10-06 | 3.868 | 1,739,366 | +50,728 | 0.25% | 6,727,267 |
| 2016-10-07 | 2016-10-05 | 3.868 | 1,688,638 | +25,928 | 0.24% | 6,531,068 |
| 2016-10-06 | 2016-10-04 | 3.903 | 1,662,710 | +23,673 | 0.24% | 6,489,786 |
| 2016-10-05 | 2016-10-03 | 3.832 | 1,639,037 | +9,752 | 0.23% | 6,281,071 |
| 2016-10-04 | 2016-09-30 | 3.868 | 1,629,285 | -2,255 | 0.23% | 6,301,512 |
| 2016-10-03 | 2016-09-29 | 3.832 | 1,631,540 | -352 | 0.23% | 6,252,341 |
| 2016-09-30 | 2016-09-28 | 3.797 | 1,631,892 | +5,636 | 0.23% | 6,195,785 |
| 2016-09-29 | 2016-09-27 | 3.832 | 1,626,256 | +14,585 | 0.23% | 6,232,092 |
| 2016-09-28 | 2016-09-26 | 3.832 | 1,611,671 | +47,247 | 0.23% | 6,176,200 |
| 2016-09-27 | 2016-09-23 | 3.868 | 1,564,424 | +10,146 | 0.22% | 6,050,652 |
| 2016-09-26 | 2016-09-22 | 3.903 | 1,554,278 | -12,330 | 0.22% | 6,066,561 |
| 2016-09-23 | 2016-09-21 | 3.903 | 1,566,608 | -19,234 | 0.22% | 6,114,687 |
| 2016-09-22 | 2016-09-20 | 3.868 | 1,585,842 | -944 | 0.23% | 6,133,489 |
| 2016-09-21 | 2016-09-19 | 3.868 | 1,586,786 | +37,201 | 0.23% | 6,137,140 |
| 2016-09-20 | 2016-09-15 | 3.868 | 1,549,585 | +17,614 | 0.22% | 5,993,260 |
| 2016-09-15 | 2016-09-13 | 3.797 | 1,531,971 | -19,587 | 0.22% | 5,816,417 |
| 2016-09-14 | 2016-09-12 | 3.868 | 1,551,558 | +422 | 0.22% | 6,000,890 |
| 2016-09-13 | 2016-09-09 | 3.974 | 1,551,136 | -101,315 | 0.22% | 6,164,375 |
| 2016-09-12 | 2016-09-08 | 3.832 | 1,652,451 | +775 | 0.23% | 6,332,476 |
| 2016-09-09 | 2016-09-07 | 3.832 | 1,651,676 | +33,537 | 0.23% | 6,329,506 |
| 2016-09-08 | 2016-09-06 | 3.832 | 1,618,139 | -5,073 | 0.23% | 6,200,986 |
| 2016-09-07 | 2016-09-05 | 3.797 | 1,623,212 | -15,782 | 0.23% | 6,162,830 |
| 2016-09-06 | 2016-09-02 | 3.797 | 1,638,994 | +23,673 | 0.23% | 6,222,750 |
| 2016-09-05 | 2016-09-01 | 3.797 | 1,615,321 | +9,018 | 0.23% | 6,132,871 |
| 2016-09-02 | 2016-08-31 | 3.832 | 1,606,303 | +4,510 | 0.23% | 6,155,629 |
| 2016-09-01 | 2016-08-30 | 3.832 | 1,601,793 | +47,346 | 0.23% | 6,138,346 |
| 2016-08-30 | 2016-08-26 | 4.048 | 1,554,447 | +55,516 | 0.22% | 6,291,932 |
| 2016-08-29 | 2016-08-25 | 4.048 | 1,498,931 | +1,087 | 0.22% | 6,067,220 |
| 2016-08-25 | 2016-08-23 | 4.121 | 1,497,844 | -17,393 | 0.22% | 6,173,054 |
| 2016-08-24 | 2016-08-22 | 4.011 | 1,515,237 | -271 | 0.22% | 6,077,466 |
| 2016-08-23 | 2016-08-19 | 4.048 | 1,515,508 | -5,436 | 0.22% | 6,134,319 |
| 2016-08-22 | 2016-08-18 | 4.048 | 1,520,944 | -19,845 | 0.22% | 6,156,322 |
| 2016-08-19 | 2016-08-17 | 4.048 | 1,540,789 | +68,484 | 0.23% | 6,236,649 |
| 2016-08-18 | 2016-08-16 | 4.195 | 1,472,305 | +28,263 | 0.22% | 6,176,154 |
| 2016-08-17 | 2016-08-15 | 4.232 | 1,444,042 | -39,202 | 0.21% | 6,110,730 |
| 2016-08-16 | 2016-08-12 | 4.084 | 1,483,244 | +11,536 | 0.22% | 6,058,304 |
| 2016-08-15 | 2016-08-11 | 4.158 | 1,471,708 | +35,873 | 0.22% | 6,119,494 |
| 2016-08-12 | 2016-08-10 | 3.937 | 1,435,835 | -3,261 | 0.21% | 5,653,323 |
| 2016-08-11 | 2016-08-09 | 3.937 | 1,439,096 | -2,446 | 0.21% | 5,666,162 |
| 2016-08-10 | 2016-08-08 | 3.937 | 1,441,542 | -3,981 | 0.21% | 5,675,793 |
| 2016-08-09 | 2016-08-05 | 3.937 | 1,445,523 | -5,640 | 0.21% | 5,691,467 |
| 2016-08-08 | 2016-08-04 | 3.864 | 1,451,163 | -67 | 0.21% | 5,606,876 |
| 2016-08-05 | 2016-08-03 | 3.864 | 1,451,230 | +33,834 | 0.21% | 5,607,135 |
| 2016-08-04 | 2016-08-01 | 3.901 | 1,417,396 | +26,156 | 0.21% | 5,528,566 |
| 2016-08-03 | 2016-07-29 | 3.937 | 1,391,240 | -3,261 | 0.20% | 5,477,738 |
| 2016-08-01 | 2016-07-28 | 4.011 | 1,394,501 | -1,182 | 0.21% | 5,593,206 |
| 2016-07-29 | 2016-07-27 | 3.901 | 1,395,683 | +39,052 | 0.21% | 5,443,874 |
| 2016-07-28 | 2016-07-26 | 3.864 | 1,356,631 | -3,261 | 0.20% | 5,241,631 |
| 2016-07-27 | 2016-07-25 | 3.937 | 1,359,892 | +59,787 | 0.20% | 5,354,312 |
| 2016-07-26 | 2016-07-22 | 3.937 | 1,300,105 | +5,435 | 0.19% | 5,118,912 |
| 2016-07-25 | 2016-07-21 | 3.974 | 1,294,670 | -43,481 | 0.19% | 5,145,153 |
| 2016-07-22 | 2016-07-20 | 3.937 | 1,338,151 | -532,581 | 0.20% | 5,268,711 |
| 2016-07-21 | 2016-07-19 | 3.937 | 1,870,732 | -7,609 | 0.28% | 7,365,645 |
| 2016-07-20 | 2016-07-18 | 3.974 | 1,878,341 | -70,658 | 0.28% | 7,464,722 |
| 2016-07-18 | 2016-07-14 | 3.864 | 1,948,999 | +16,211 | 0.29% | 7,530,371 |
| 2016-07-15 | 2016-07-13 | 3.827 | 1,932,788 | -23,915 | 0.28% | 7,396,615 |
| 2016-07-13 | 2016-07-11 | 3.790 | 1,956,703 | +6,454 | 0.29% | 7,416,134 |
| 2016-07-12 | 2016-07-08 | 3.790 | 1,950,249 | +26,089 | 0.29% | 7,391,673 |
| 2016-07-11 | 2016-07-07 | 3.827 | 1,924,160 | -2,174 | 0.28% | 7,363,596 |
| 2016-07-08 | 2016-07-06 | 3.864 | 1,926,334 | +10,871 | 0.28% | 7,442,800 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,915,463 | -30,437 | 0.28% | 7,471,281 |
| 2016-07-06 | 2016-07-04 | 3.937 | 1,945,900 | +22,827 | 0.29% | 7,661,605 |
| 2016-07-05 | 2016-06-30 | 3.974 | 1,923,073 | +56,187 | 0.28% | 7,642,492 |
| 2016-07-04 | 2016-06-29 | 4.048 | 1,866,886 | -180,041 | 0.27% | 7,556,591 |
| 2016-06-30 | 2016-06-28 | 3.974 | 2,046,927 | -160,882 | 0.30% | 8,134,700 |
| 2016-06-29 | 2016-06-27 | 3.937 | 2,207,809 | +13,819 | 0.32% | 8,692,821 |
| 2016-06-28 | 2016-06-24 | 3.901 | 2,193,990 | +101,095 | 0.32% | 8,557,678 |
| 2016-06-27 | 2016-06-23 | 4.011 | 2,092,895 | +11,957 | 0.31% | 8,394,395 |
| 2016-06-24 | 2016-06-22 | 4.048 | 2,080,938 | -35,288 | 0.31% | 8,423,009 |
| 2016-06-23 | 2016-06-21 | 3.937 | 2,116,226 | +118,284 | 0.31% | 8,332,230 |
| 2016-06-22 | 2016-06-20 | 3.790 | 1,997,942 | -9,784 | 0.29% | 7,572,435 |
| 2016-06-21 | 2016-06-17 | 3.827 | 2,007,726 | -8,696 | 0.30% | 7,683,396 |
| 2016-06-20 | 2016-06-16 | 3.790 | 2,016,422 | +16,306 | 0.30% | 7,642,476 |
| 2016-06-17 | 2016-06-15 | 3.753 | 2,000,116 | -4,349 | 0.29% | 7,507,076 |
| 2016-06-16 | 2016-06-14 | 3.827 | 2,004,465 | +15,219 | 0.30% | 7,670,917 |
| 2016-06-15 | 2016-06-13 | 3.790 | 1,989,246 | -31,592 | 0.29% | 7,539,476 |
| 2016-06-14 | 2016-06-10 | 3.937 | 2,020,838 | +6,522 | 0.30% | 7,956,659 |
| 2016-06-13 | 2016-06-08 | 4.011 | 2,014,316 | +18,480 | 0.30% | 8,079,222 |
| 2016-06-10 | 2016-06-07 | 4.084 | 1,995,836 | -1,087 | 0.29% | 8,151,983 |
| 2016-06-08 | 2016-06-06 | 4.048 | 1,996,923 | +1,087 | 0.29% | 8,082,942 |
| 2016-06-07 | 2016-06-03 | 4.121 | 1,995,836 | -55,684 | 0.29% | 8,225,425 |
| 2016-06-06 | 2016-06-02 | 4.048 | 2,051,520 | -6,114 | 0.30% | 8,303,934 |
| 2016-06-03 | 2016-06-01 | 4.084 | 2,057,634 | +7,201 | 0.30% | 8,404,397 |
| 2016-06-02 | 2016-05-31 | 4.158 | 2,050,433 | -11,957 | 0.30% | 8,525,885 |
| 2016-06-01 | 2016-05-30 | 4.011 | 2,062,390 | +144,576 | 0.30% | 8,272,042 |
| 2016-05-31 | 2016-05-27 | 4.195 | 1,917,814 | +76,065 | 0.28% | 8,045,014 |
| 2016-05-30 | 2016-05-26 | 3.753 | 1,841,749 | -7,609 | 0.27% | 6,912,674 |
| 2016-05-27 | 2016-05-25 | 3.790 | 1,849,358 | +33,698 | 0.27% | 7,009,284 |
| 2016-05-25 | 2016-05-23 | 3.643 | 1,815,660 | -3,261 | 0.27% | 6,614,320 |
| 2016-05-24 | 2016-05-20 | 3.643 | 1,818,921 | -2,174 | 0.27% | 6,626,199 |
| 2016-05-23 | 2016-05-19 | 3.643 | 1,821,095 | -23,915 | 0.27% | 6,634,119 |
| 2016-05-20 | 2016-05-18 | 3.680 | 1,845,010 | +7,542 | 0.27% | 6,789,131 |
| 2016-05-19 | 2016-05-17 | 3.790 | 1,837,468 | -2,161 | 0.27% | 6,964,220 |
| 2016-05-18 | 2016-05-16 | 3.753 | 1,839,629 | +14,132 | 0.27% | 6,904,717 |
| 2016-05-17 | 2016-05-13 | 3.717 | 1,825,497 | +7,609 | 0.27% | 6,784,502 |
| 2016-05-16 | 2016-05-12 | 3.753 | 1,817,888 | -15,219 | 0.27% | 6,823,116 |
| 2016-05-13 | 2016-05-11 | 3.864 | 1,833,107 | -18,479 | 0.27% | 7,082,598 |
| 2016-05-12 | 2016-05-10 | 3.790 | 1,851,586 | -16,306 | 0.27% | 7,017,729 |
| 2016-05-11 | 2016-05-09 | 3.901 | 1,867,892 | +1,087 | 0.27% | 7,285,730 |
| 2016-05-10 | 2016-05-06 | 4.048 | 1,866,805 | +21,700 | 0.27% | 7,556,263 |
| 2016-05-09 | 2016-05-05 | 4.158 | 1,845,105 | -75,889 | 0.27% | 7,672,113 |
| 2016-05-06 | 2016-05-04 | 4.121 | 1,920,994 | +1,087 | 0.28% | 7,916,979 |
| 2016-05-05 | 2016-05-03 | 4.158 | 1,919,907 | +10,871 | 0.28% | 7,983,146 |
| 2016-05-04 | 2016-04-29 | 4.232 | 1,909,036 | +3,940 | 0.28% | 8,078,438 |
| 2016-05-03 | 2016-04-28 | 4.158 | 1,905,096 | +45,683 | 0.28% | 7,921,561 |
| 2016-04-29 | 2016-04-27 | 4.158 | 1,859,413 | -3,492 | 0.27% | 7,731,607 |
| 2016-04-28 | 2016-04-26 | 4.305 | 1,862,905 | +15,218 | 0.27% | 8,020,326 |
| 2016-04-27 | 2016-04-25 | 4.268 | 1,847,687 | +33,902 | 0.27% | 7,886,818 |
| 2016-04-26 | 2016-04-22 | 4.526 | 1,813,785 | +50,276 | 0.27% | 8,209,305 |
| 2016-04-25 | 2016-04-21 | 4.489 | 1,763,509 | +161,506 | 0.26% | 7,916,860 |
| 2016-04-22 | 2016-04-20 | 4.416 | 1,602,003 | -74,394 | 0.24% | 7,073,918 |
| 2016-04-21 | 2016-04-19 | 4.268 | 1,676,397 | -38,766 | 0.25% | 7,155,670 |
| 2016-04-20 | 2016-04-18 | 4.158 | 1,715,163 | -35,220 | 0.25% | 7,131,802 |
| 2016-04-19 | 2016-04-15 | 4.268 | 1,750,383 | +15,979 | 0.26% | 7,471,478 |
| 2016-04-18 | 2016-04-14 | 4.342 | 1,734,404 | +80,439 | 0.26% | 7,530,915 |
| 2016-04-15 | 2016-04-13 | 3.790 | 1,653,965 | -6,634 | 0.24% | 6,268,722 |
| 2016-04-14 | 2016-04-12 | 3.496 | 1,660,599 | +1,386 | 0.24% | 5,805,021 |
| 2016-04-13 | 2016-04-11 | 3.790 | 1,659,213 | -5,286 | 0.24% | 6,288,612 |
| 2016-04-12 | 2016-04-08 | 3.864 | 1,664,499 | 0.24% | 6,431,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy