History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -11,888,039 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 11,888,039 | +5,953,040 | 0.48% | 23,785,985 |
| 2025-03-11 | 2025-03-07 | 1.960 | 5,934,999 | -31,592 | 0.48% | 11,632,598 |
| 2025-03-10 | 2025-03-06 | 2.001 | 5,966,591 | +34,960 | 0.49% | 11,938,154 |
| 2025-03-07 | 2025-03-05 | 2.001 | 5,931,631 | +1,591 | 0.48% | 11,868,205 |
| 2025-03-06 | 2025-03-04 | 1.960 | 5,930,040 | +17,756 | 0.48% | 11,622,878 |
| 2025-03-05 | 2025-03-03 | 1.980 | 5,912,284 | +6,612 | 0.48% | 11,708,786 |
| 2025-03-04 | 2025-02-28 | 1.960 | 5,905,672 | +1,175 | 0.48% | 11,575,117 |
| 2025-03-03 | 2025-02-27 | 1.980 | 5,904,497 | -19,591 | 0.48% | 11,693,364 |
| 2025-02-28 | 2025-02-26 | 1.980 | 5,924,088 | -54,735 | 0.48% | 11,732,163 |
| 2025-02-27 | 2025-02-25 | 2.001 | 5,978,823 | -133,592 | 0.49% | 11,962,628 |
| 2025-02-26 | 2025-02-24 | 1.980 | 6,112,415 | -9,061 | 0.50% | 12,105,129 |
| 2025-02-25 | 2025-02-21 | 1.980 | 6,121,476 | +29,388 | 0.50% | 12,123,073 |
| 2025-02-24 | 2025-02-20 | 1.980 | 6,092,088 | +20,816 | 0.50% | 12,064,873 |
| 2025-02-21 | 2025-02-19 | 1.940 | 6,071,272 | +4,175 | 0.50% | 11,775,738 |
| 2025-02-20 | 2025-02-18 | 1.940 | 6,067,097 | -33,867 | 0.50% | 11,767,640 |
| 2025-02-19 | 2025-02-17 | 1.980 | 6,100,964 | +84,612 | 0.50% | 12,082,451 |
| 2025-02-18 | 2025-02-14 | 1.940 | 6,016,352 | -47,143 | 0.49% | 11,669,216 |
| 2025-02-17 | 2025-02-13 | 1.878 | 6,063,495 | -245 | 0.50% | 11,389,265 |
| 2025-02-14 | 2025-02-12 | 1.878 | 6,063,740 | -101,877 | 0.50% | 11,389,725 |
| 2025-02-11 | 2025-02-07 | 1.899 | 6,165,617 | -21,551 | 0.50% | 11,706,965 |
| 2025-01-27 | 2025-01-23 | 1.878 | 6,187,168 | -10,776 | 0.51% | 11,621,564 |
| 2025-01-23 | 2025-01-21 | 1.858 | 6,197,944 | -5,877 | 0.51% | 11,515,263 |
| 2025-01-17 | 2025-01-15 | 1.837 | 6,203,821 | -3,919 | 0.51% | 11,399,521 |
| 2025-01-16 | 2025-01-14 | 1.837 | 6,207,740 | -3,673 | 0.51% | 11,406,722 |
| 2025-01-15 | 2025-01-13 | 1.817 | 6,211,413 | -15,674 | 0.51% | 11,286,655 |
| 2025-01-13 | 2025-01-09 | 1.858 | 6,227,087 | -119,387 | 0.51% | 11,569,409 |
| 2025-01-10 | 2025-01-08 | 1.837 | 6,346,474 | -245 | 0.52% | 11,661,646 |
| 2025-01-08 | 2025-01-06 | 1.878 | 6,346,719 | -3,919 | 0.52% | 11,921,254 |
| 2025-01-03 | 2024-12-31 | 1.837 | 6,350,638 | -205,714 | 0.52% | 11,669,297 |
| 2024-12-30 | 2024-12-24 | 1.858 | 6,556,352 | -9,796 | 0.54% | 12,181,156 |
| 2024-12-27 | 2024-12-20 | 1.858 | 6,566,148 | -1,836 | 0.54% | 12,199,356 |
| 2024-12-18 | 2024-12-16 | 1.858 | 6,567,984 | -25,470 | 0.54% | 12,202,767 |
| 2024-12-16 | 2024-12-12 | 1.858 | 6,593,454 | -1,224 | 0.54% | 12,250,088 |
| 2024-12-10 | 2024-12-06 | 1.878 | 6,594,678 | +15,673 | 0.54% | 12,387,004 |
| 2024-12-05 | 2024-12-03 | 1.858 | 6,579,005 | -1,959 | 0.54% | 12,223,243 |
| 2024-12-04 | 2024-12-02 | 1.858 | 6,580,964 | -30,612 | 0.54% | 12,226,883 |
| 2024-12-03 | 2024-11-29 | 1.817 | 6,611,576 | +4,285 | 0.54% | 12,013,785 |
| 2024-11-29 | 2024-11-27 | 1.817 | 6,607,291 | -7,959 | 0.54% | 12,005,998 |
| 2024-11-27 | 2024-11-25 | 1.837 | 6,615,250 | +9,796 | 0.54% | 12,155,522 |
| 2024-11-26 | 2024-11-22 | 1.837 | 6,605,454 | -4,898 | 0.54% | 12,137,522 |
| 2024-11-25 | 2024-11-21 | 1.858 | 6,610,352 | -154,775 | 0.54% | 12,281,483 |
| 2024-11-21 | 2024-11-19 | 1.837 | 6,765,127 | -195,919 | 0.55% | 12,430,921 |
| 2024-11-20 | 2024-11-18 | 1.817 | 6,961,046 | -1,224 | 0.57% | 12,648,801 |
| 2024-11-19 | 2024-11-15 | 1.858 | 6,962,270 | -74 | 0.57% | 12,935,317 |
| 2024-11-18 | 2024-11-14 | 1.858 | 6,962,344 | -237,061 | 0.57% | 12,935,455 |
| 2024-11-15 | 2024-11-13 | 1.858 | 7,199,405 | -367 | 0.59% | 13,375,895 |
| 2024-11-14 | 2024-11-12 | 1.878 | 7,199,772 | -123 | 0.59% | 13,523,572 |
| 2024-11-13 | 2024-11-11 | 1.899 | 7,199,895 | -16,653 | 0.59% | 13,670,801 |
| 2024-11-12 | 2024-11-08 | 1.919 | 7,216,548 | +18,980 | 0.59% | 13,849,758 |
| 2024-11-11 | 2024-11-07 | 1.899 | 7,197,568 | -48,857 | 0.59% | 13,666,382 |
| 2024-11-08 | 2024-11-06 | 1.899 | 7,246,425 | -58,776 | 0.59% | 13,759,149 |
| 2024-11-05 | 2024-11-01 | 1.592 | 7,305,201 | -1,959 | 0.60% | 11,633,533 |
| 2024-11-04 | 2024-10-31 | 1.613 | 7,307,160 | -9,796 | 0.60% | 11,785,840 |
| 2024-11-01 | 2024-10-30 | 1.633 | 7,316,956 | +1,959 | 0.60% | 11,951,028 |
| 2024-10-30 | 2024-10-28 | 1.592 | 7,314,997 | +1,959 | 0.60% | 11,649,133 |
| 2024-10-29 | 2024-10-25 | 1.633 | 7,313,038 | -5,877 | 0.60% | 11,944,629 |
| 2024-10-28 | 2024-10-24 | 1.695 | 7,318,915 | -29,388 | 0.60% | 12,402,511 |
| 2024-10-25 | 2024-10-23 | 1.633 | 7,348,303 | +29,388 | 0.60% | 12,002,228 |
| 2024-10-24 | 2024-10-22 | 1.592 | 7,318,915 | -1,959 | 0.60% | 11,655,372 |
| 2024-10-23 | 2024-10-21 | 1.613 | 7,320,874 | -368 | 0.60% | 11,807,960 |
| 2024-10-21 | 2024-10-17 | 1.633 | 7,321,242 | -8,473 | 0.60% | 11,958,029 |
| 2024-10-17 | 2024-10-15 | 1.654 | 7,329,715 | -4,653 | 0.60% | 12,121,516 |
| 2024-10-16 | 2024-10-14 | 1.674 | 7,334,368 | +7,837 | 0.60% | 12,278,954 |
| 2024-10-15 | 2024-10-10 | 1.715 | 7,326,531 | -5,878 | 0.60% | 12,565,001 |
| 2024-10-14 | 2024-10-09 | 1.674 | 7,332,409 | -176,327 | 0.60% | 12,275,675 |
| 2024-10-10 | 2024-10-08 | 1.735 | 7,508,736 | -33,551 | 0.61% | 13,030,786 |
| 2024-10-09 | 2024-10-07 | 1.817 | 7,542,287 | -725,755 | 0.62% | 13,704,964 |
| 2024-10-08 | 2024-10-04 | 1.633 | 8,268,042 | -440,816 | 0.68% | 13,504,469 |
| 2024-10-07 | 2024-10-03 | 1.715 | 8,708,858 | -3,918 | 0.71% | 14,935,691 |
| 2024-10-04 | 2024-10-02 | 1.756 | 8,712,776 | +34,775 | 0.71% | 15,298,183 |
| 2024-10-03 | 2024-09-30 | 1.552 | 8,678,001 | +37,225 | 0.71% | 13,465,365 |
| 2024-10-02 | 2024-09-27 | 1.429 | 8,640,776 | +48,979 | 0.71% | 12,349,109 |
| 2024-09-30 | 2024-09-26 | 1.409 | 8,591,797 | +3,919 | 0.70% | 12,103,694 |
| 2024-09-27 | 2024-09-25 | 1.429 | 8,587,878 | -9,796 | 0.70% | 12,273,509 |
| 2024-09-26 | 2024-09-24 | 1.429 | 8,597,674 | +1,959 | 0.70% | 12,287,509 |
| 2024-09-23 | 2024-09-19 | 1.429 | 8,595,715 | -56,816 | 0.70% | 12,284,709 |
| 2024-09-19 | 2024-09-16 | 1.429 | 8,652,531 | -48,980 | 0.71% | 12,365,909 |
| 2024-09-12 | 2024-09-10 | 1.409 | 8,701,511 | -39,184 | 0.71% | 12,258,254 |
| 2024-09-10 | 2024-09-05 | 1.429 | 8,740,695 | -18,553 | 0.71% | 12,491,910 |
| 2024-09-04 | 2024-09-02 | 1.450 | 8,759,248 | -22,776 | 0.72% | 12,697,260 |
| 2024-08-27 | 2024-08-23 | 1.448 | 8,782,024 | +360,905 | 0.72% | 12,714,907 |
| 2024-08-16 | 2024-08-14 | 1.448 | 8,421,119 | -47 | 0.72% | 12,192,377 |
| 2024-08-14 | 2024-08-12 | 1.405 | 8,421,166 | -1,056 | 0.72% | 11,833,844 |
| 2024-08-09 | 2024-08-07 | 1.533 | 8,422,222 | -214,169 | 0.72% | 12,911,266 |
| 2024-08-07 | 2024-08-05 | 1.384 | 8,636,391 | +3,758 | 0.74% | 11,952,405 |
| 2024-07-30 | 2024-07-26 | 1.405 | 8,632,633 | -1,879 | 0.74% | 12,131,008 |
| 2024-07-22 | 2024-07-18 | 1.448 | 8,634,512 | +352 | 0.74% | 12,501,334 |
| 2024-07-16 | 2024-07-12 | 1.448 | 8,634,160 | +5,636 | 0.74% | 12,500,825 |
| 2024-07-15 | 2024-07-11 | 1.469 | 8,628,524 | +7,515 | 0.73% | 12,676,380 |
| 2024-07-11 | 2024-07-09 | 1.448 | 8,621,009 | -10,568 | 0.73% | 12,481,784 |
| 2024-06-26 | 2024-06-24 | 1.363 | 8,631,577 | -1,174 | 0.74% | 11,761,962 |
| 2024-06-19 | 2024-06-17 | 1.341 | 8,632,751 | -37,573 | 0.74% | 11,579,756 |
| 2024-06-18 | 2024-06-14 | 1.384 | 8,670,324 | -24,423 | 0.74% | 11,999,367 |
| 2024-06-11 | 2024-06-06 | 1.363 | 8,694,747 | -1,878 | 0.74% | 11,848,042 |
| 2024-05-31 | 2024-05-29 | 1.341 | 8,696,625 | +46,262 | 0.74% | 11,665,435 |
| 2024-05-30 | 2024-05-28 | 1.363 | 8,650,363 | +15,029 | 0.74% | 11,787,561 |
| 2024-05-22 | 2024-05-20 | 1.341 | 8,635,334 | -235 | 0.74% | 11,583,221 |
| 2024-05-21 | 2024-05-17 | 1.384 | 8,635,569 | -1,878 | 0.74% | 11,951,268 |
| 2024-05-16 | 2024-05-13 | 1.363 | 8,637,447 | -822 | 0.74% | 11,769,961 |
| 2024-05-09 | 2024-05-07 | 1.427 | 8,638,269 | +235 | 0.74% | 12,322,851 |
| 2024-05-02 | 2024-04-29 | 1.363 | 8,638,034 | -588 | 0.74% | 11,770,761 |
| 2024-04-15 | 2024-04-11 | 1.341 | 8,638,622 | -1,174 | 0.74% | 11,587,632 |
| 2024-04-11 | 2024-04-09 | 1.341 | 8,639,796 | -235 | 0.74% | 11,589,206 |
| 2024-04-09 | 2024-04-05 | 1.427 | 8,640,031 | -4,086 | 0.74% | 12,325,364 |
| 2024-04-05 | 2024-04-02 | 1.341 | 8,644,117 | -5,870 | 0.74% | 11,595,002 |
| 2024-04-03 | 2024-03-28 | 1.341 | 8,649,987 | +939 | 0.74% | 11,602,876 |
| 2024-03-28 | 2024-03-26 | 1.363 | 8,649,048 | -587 | 0.74% | 11,785,769 |
| 2024-03-25 | 2024-03-21 | 1.363 | 8,649,635 | -118 | 0.74% | 11,786,569 |
| 2024-03-22 | 2024-03-20 | 1.363 | 8,649,753 | -587 | 0.74% | 11,786,730 |
| 2024-03-18 | 2024-03-14 | 1.341 | 8,650,340 | -1,174 | 0.74% | 11,603,350 |
| 2024-03-11 | 2024-03-07 | 1.363 | 8,651,514 | -470 | 0.74% | 11,789,130 |
| 2024-03-05 | 2024-03-01 | 1.384 | 8,651,984 | -1,878 | 0.74% | 11,973,985 |
| 2024-02-28 | 2024-02-26 | 1.405 | 8,653,862 | -7,515 | 0.74% | 12,160,840 |
| 2024-02-27 | 2024-02-23 | 1.405 | 8,661,377 | +3,757 | 0.74% | 12,171,400 |
| 2024-02-23 | 2024-02-21 | 1.405 | 8,657,620 | +41,331 | 0.74% | 12,166,121 |
| 2024-02-22 | 2024-02-20 | 1.405 | 8,616,289 | -2,583 | 0.73% | 12,108,040 |
| 2024-02-15 | 2024-02-09 | 1.405 | 8,618,872 | -1,879 | 0.73% | 12,111,670 |
| 2024-02-14 | 2024-02-07 | 1.427 | 8,620,751 | -1,878 | 0.73% | 12,297,860 |
| 2024-02-01 | 2024-01-30 | 1.405 | 8,622,629 | +7,514 | 0.73% | 12,116,949 |
| 2024-01-24 | 2024-01-22 | 1.341 | 8,615,115 | +1,174 | 0.73% | 11,556,100 |
| 2024-01-19 | 2024-01-17 | 1.341 | 8,613,941 | -5,636 | 0.73% | 11,554,525 |
| 2024-01-12 | 2024-01-10 | 1.363 | 8,619,577 | +1,175 | 0.73% | 11,745,610 |
| 2024-01-08 | 2024-01-04 | 1.363 | 8,618,402 | +16,908 | 0.73% | 11,744,009 |
| 2023-12-21 | 2023-12-19 | 1.448 | 8,601,494 | +2,113 | 0.73% | 12,453,530 |
| 2023-12-19 | 2023-12-15 | 1.469 | 8,599,381 | +3,758 | 0.73% | 12,633,566 |
| 2023-12-18 | 2023-12-14 | 1.363 | 8,595,623 | +8,595,623 | 0.73% | 11,712,969 |
| 2023-12-15 | 2023-12-13 | 1.363 | 0 | -8,595,623 | ||
| 2023-12-12 | 2023-12-08 | 1.519 | 8,595,623 | +402,919 | 0.73% | 13,057,080 |
| 2023-11-06 | 2023-11-02 | 1.430 | 8,192,704 | -5,864 | 0.73% | 11,712,970 |
| 2023-11-02 | 2023-10-31 | 1.430 | 8,198,568 | +112 | 0.73% | 11,721,354 |
| 2023-10-20 | 2023-10-18 | 1.452 | 8,198,456 | +8,953 | 0.73% | 11,904,337 |
| 2023-09-27 | 2023-09-25 | 1.474 | 8,189,503 | -2,731 | 0.73% | 12,074,281 |
| 2023-09-12 | 2023-09-07 | 1.474 | 8,192,234 | -2,909 | 0.73% | 12,078,307 |
| 2023-09-11 | 2023-09-06 | 1.474 | 8,195,143 | -112 | 0.73% | 12,082,596 |
| 2023-09-05 | 2023-08-31 | 1.474 | 8,195,255 | -5,372 | 0.73% | 12,082,762 |
| 2023-09-04 | 2023-08-30 | 1.564 | 8,200,627 | -560 | 0.73% | 12,823,450 |
| 2023-08-31 | 2023-08-29 | 1.608 | 8,201,187 | -761,007 | 0.73% | 13,190,735 |
| 2023-08-29 | 2023-08-25 | 1.536 | 8,962,194 | +358,487 | 0.80% | 13,764,069 |
| 2023-08-24 | 2023-08-22 | 1.536 | 8,603,707 | -537 | 0.80% | 13,213,507 |
| 2023-08-15 | 2023-08-11 | 1.559 | 8,604,244 | -8,595 | 0.80% | 13,414,549 |
| 2023-08-08 | 2023-08-04 | 1.559 | 8,612,839 | -43 | 0.80% | 13,427,949 |
| 2023-07-14 | 2023-07-12 | 1.629 | 8,612,882 | -32,660 | 0.80% | 14,029,271 |
| 2023-07-10 | 2023-07-06 | 1.582 | 8,645,542 | -215 | 0.80% | 13,680,114 |
| 2023-07-04 | 2023-06-30 | 1.489 | 8,645,757 | -42,975 | 0.80% | 12,875,721 |
| 2023-07-03 | 2023-06-29 | 1.489 | 8,688,732 | -644 | 0.81% | 12,939,722 |
| 2023-06-30 | 2023-06-28 | 1.582 | 8,689,376 | +8,594 | 0.81% | 13,749,473 |
| 2023-06-20 | 2023-06-16 | 1.513 | 8,680,782 | -2,148 | 0.81% | 13,129,880 |
| 2023-06-15 | 2023-06-13 | 1.513 | 8,682,930 | -537 | 0.81% | 13,133,129 |
| 2023-06-13 | 2023-06-09 | 1.489 | 8,683,467 | -194 | 0.81% | 12,931,881 |
| 2023-05-16 | 2023-05-12 | 1.559 | 8,683,661 | -1,074 | 0.81% | 13,538,365 |
| 2023-05-08 | 2023-05-04 | 1.466 | 8,684,735 | +1,719 | 0.81% | 12,731,679 |
| 2023-05-03 | 2023-04-28 | 1.536 | 8,683,016 | -108 | 0.81% | 13,335,310 |
| 2023-04-20 | 2023-04-18 | 1.629 | 8,683,124 | -967 | 0.81% | 14,143,686 |
| 2023-04-03 | 2023-03-30 | 1.513 | 8,684,091 | -967 | 0.81% | 13,134,885 |
| 2023-03-29 | 2023-03-27 | 1.536 | 8,685,058 | -214 | 0.81% | 13,338,446 |
| 2023-03-22 | 2023-03-20 | 1.513 | 8,685,272 | -1,401 | 0.81% | 13,136,672 |
| 2023-03-21 | 2023-03-17 | 1.513 | 8,686,673 | -19,983 | 0.81% | 13,138,791 |
| 2023-03-08 | 2023-03-06 | 1.559 | 8,706,656 | -1,289 | 0.81% | 13,574,216 |
| 2023-02-27 | 2023-02-23 | 1.536 | 8,707,945 | -2,686 | 0.81% | 13,373,595 |
| 2023-02-24 | 2023-02-22 | 1.536 | 8,710,631 | -3,524 | 0.81% | 13,377,720 |
| 2023-02-22 | 2023-02-20 | 1.582 | 8,714,155 | -1,075 | 0.81% | 13,788,682 |
| 2023-02-20 | 2023-02-16 | 1.513 | 8,715,230 | +42,975 | 0.81% | 13,181,984 |
| 2023-02-17 | 2023-02-15 | 1.606 | 8,672,255 | -1,612 | 0.81% | 13,924,182 |
| 2023-02-13 | 2023-02-09 | 1.559 | 8,673,867 | -322 | 0.81% | 13,523,096 |
| 2023-02-10 | 2023-02-08 | 1.559 | 8,674,189 | -1,611 | 0.81% | 13,523,598 |
| 2023-02-07 | 2023-02-03 | 1.629 | 8,675,800 | -3,438 | 0.81% | 14,131,756 |
| 2023-02-06 | 2023-02-02 | 1.629 | 8,679,238 | +3,223 | 0.81% | 14,137,356 |
| 2023-02-03 | 2023-02-01 | 1.582 | 8,676,015 | +22,347 | 0.81% | 13,728,332 |
| 2023-02-01 | 2023-01-30 | 1.582 | 8,653,668 | +10,313 | 0.81% | 13,692,972 |
| 2023-01-31 | 2023-01-27 | 1.629 | 8,643,355 | -644 | 0.80% | 14,078,907 |
| 2023-01-30 | 2023-01-26 | 1.629 | 8,643,999 | +10,314 | 0.80% | 14,079,956 |
| 2023-01-27 | 2023-01-20 | 1.629 | 8,633,685 | -88,743 | 0.80% | 14,063,156 |
| 2023-01-26 | 2023-01-19 | 1.629 | 8,722,428 | -1,719 | 0.81% | 14,207,707 |
| 2023-01-20 | 2023-01-18 | 1.606 | 8,724,147 | -322 | 0.81% | 14,007,500 |
| 2023-01-18 | 2023-01-16 | 1.629 | 8,724,469 | -27,504 | 0.81% | 14,211,032 |
| 2023-01-17 | 2023-01-13 | 1.606 | 8,751,973 | -53,288 | 0.81% | 14,052,177 |
| 2023-01-13 | 2023-01-11 | 1.606 | 8,805,261 | +42,974 | 0.82% | 14,137,737 |
| 2023-01-11 | 2023-01-09 | 1.722 | 8,762,287 | +42,975 | 0.82% | 15,088,211 |
| 2023-01-10 | 2023-01-06 | 1.745 | 8,719,312 | +6,876 | 0.81% | 15,217,105 |
| 2022-12-16 | 2022-12-14 | 1.652 | 8,712,436 | -10,314 | 0.81% | 14,394,166 |
| 2022-12-15 | 2022-12-13 | 1.699 | 8,722,750 | -1,074 | 0.81% | 14,817,156 |
| 2022-12-13 | 2022-12-09 | 1.771 | 8,723,824 | +358,513 | 0.81% | 15,454,079 |
| 2022-12-07 | 2022-12-05 | 1.771 | 8,365,311 | -4,945 | 0.81% | 14,818,981 |
| 2022-11-30 | 2022-11-28 | 1.626 | 8,370,256 | +49,450 | 0.81% | 13,609,022 |
| 2022-11-29 | 2022-11-25 | 1.626 | 8,320,806 | +41,209 | 0.81% | 13,528,623 |
| 2022-11-23 | 2022-11-21 | 1.602 | 8,279,597 | -1,031 | 0.80% | 13,260,702 |
| 2022-11-14 | 2022-11-10 | 1.626 | 8,280,628 | +8,242 | 0.80% | 13,463,298 |
| 2022-11-10 | 2022-11-08 | 1.699 | 8,272,386 | +425,272 | 0.80% | 14,052,132 |
| 2022-11-09 | 2022-11-07 | 1.699 | 7,847,114 | +8,241 | 0.76% | 13,329,731 |
| 2022-11-08 | 2022-11-04 | 1.577 | 7,838,873 | +6,594 | 0.76% | 12,364,608 |
| 2022-10-21 | 2022-10-19 | 1.723 | 7,832,279 | -2,061 | 0.76% | 13,494,596 |
| 2022-10-20 | 2022-10-18 | 1.771 | 7,834,340 | +3,091 | 0.76% | 13,878,376 |
| 2022-10-17 | 2022-10-13 | 1.674 | 7,831,249 | -556 | 0.76% | 13,112,742 |
| 2022-10-14 | 2022-10-12 | 1.747 | 7,831,805 | -4,946 | 0.76% | 13,683,832 |
| 2022-10-06 | 2022-10-03 | 1.771 | 7,836,751 | -8,241 | 0.76% | 13,882,647 |
| 2022-09-30 | 2022-09-28 | 1.771 | 7,844,992 | -4,945 | 0.76% | 13,897,246 |
| 2022-09-28 | 2022-09-26 | 1.771 | 7,849,937 | -21 | 0.76% | 13,906,006 |
| 2022-09-21 | 2022-09-19 | 1.771 | 7,849,958 | -11,023 | 0.76% | 13,906,043 |
| 2022-08-31 | 2022-08-29 | 1.819 | 7,860,981 | +310,302 | 0.76% | 14,299,253 |
| 2022-08-19 | 2022-08-17 | 1.819 | 7,550,679 | -1,583 | 0.76% | 13,734,809 |
| 2022-08-17 | 2022-08-15 | 1.794 | 7,552,262 | +4,749 | 0.76% | 13,546,887 |
| 2022-08-12 | 2022-08-10 | 1.844 | 7,547,513 | -989 | 0.76% | 13,919,731 |
| 2022-08-10 | 2022-08-08 | 1.819 | 7,548,502 | -594 | 0.76% | 13,730,849 |
| 2022-07-26 | 2022-07-22 | 1.870 | 7,549,096 | -7,916 | 0.76% | 14,113,372 |
| 2022-07-21 | 2022-07-19 | 1.920 | 7,557,012 | +39,582 | 0.76% | 14,510,014 |
| 2022-07-19 | 2022-07-15 | 1.870 | 7,517,430 | -891 | 0.76% | 14,054,171 |
| 2022-07-13 | 2022-07-11 | 1.920 | 7,518,321 | -297 | 0.76% | 14,435,724 |
| 2022-07-06 | 2022-07-04 | 1.895 | 7,518,618 | -594 | 0.76% | 14,246,343 |
| 2022-06-30 | 2022-06-28 | 1.895 | 7,519,212 | +3,167 | 0.76% | 14,247,469 |
| 2022-06-27 | 2022-06-23 | 1.895 | 7,516,045 | -3,167 | 0.76% | 14,241,468 |
| 2022-06-23 | 2022-06-21 | 1.895 | 7,519,212 | -15,832 | 0.76% | 14,247,469 |
| 2022-06-22 | 2022-06-20 | 1.996 | 7,535,044 | -743 | 0.76% | 15,038,932 |
| 2022-06-07 | 2022-06-02 | 1.844 | 7,535,787 | -7,916 | 0.76% | 13,898,105 |
| 2022-06-06 | 2022-06-01 | 1.895 | 7,543,703 | -495 | 0.76% | 14,293,874 |
| 2022-06-01 | 2022-05-30 | 1.996 | 7,544,198 | -15,832 | 0.76% | 15,057,202 |
| 2022-05-31 | 2022-05-27 | 1.895 | 7,560,030 | -495 | 0.76% | 14,324,811 |
| 2022-05-16 | 2022-05-12 | 2.021 | 7,560,525 | -198 | 0.76% | 15,280,799 |
| 2022-04-25 | 2022-04-21 | 1.819 | 7,560,723 | -11,083 | 0.76% | 13,753,079 |
| 2022-03-31 | 2022-03-29 | 1.794 | 7,571,806 | +5,937 | 0.77% | 13,581,944 |
| 2022-03-25 | 2022-03-23 | 1.819 | 7,565,869 | +792 | 0.76% | 13,762,440 |
| 2022-03-23 | 2022-03-21 | 1.844 | 7,565,077 | -1,484 | 0.76% | 13,952,124 |
| 2022-03-21 | 2022-03-17 | 1.895 | 7,566,561 | -1,584 | 0.76% | 14,337,186 |
| 2022-03-17 | 2022-03-15 | 1.819 | 7,568,145 | +535 | 0.76% | 13,766,580 |
| 2022-03-14 | 2022-03-10 | 1.920 | 7,567,610 | +15,832 | 0.76% | 14,530,363 |
| 2022-03-09 | 2022-03-07 | 2.046 | 7,551,778 | -39,581 | 0.76% | 15,453,909 |
| 2022-03-08 | 2022-03-04 | 1.920 | 7,591,359 | +12,666 | 0.77% | 14,575,962 |
| 2022-03-04 | 2022-03-02 | 1.996 | 7,578,693 | -31,666 | 0.77% | 15,126,050 |
| 2022-03-03 | 2022-03-01 | 2.021 | 7,610,359 | +19,000 | 0.77% | 15,381,520 |
| 2022-03-02 | 2022-02-28 | 2.021 | 7,591,359 | -4,750 | 0.77% | 15,343,118 |
| 2022-02-15 | 2022-02-11 | 2.122 | 7,596,109 | -14,250 | 0.77% | 16,120,355 |
| 2022-02-08 | 2022-02-04 | 2.147 | 7,610,359 | -1,583 | 0.77% | 16,342,865 |
| 2022-01-24 | 2022-01-20 | 2.046 | 7,611,942 | -39,582 | 0.77% | 15,577,028 |
| 2022-01-20 | 2022-01-18 | 2.046 | 7,651,524 | -1,346 | 0.77% | 15,658,029 |
| 2022-01-05 | 2022-01-03 | 2.072 | 7,652,870 | -1,286 | 0.77% | 15,854,126 |
| 2021-12-21 | 2021-12-17 | 2.122 | 7,654,156 | -79,164 | 0.77% | 16,243,541 |
| 2021-12-17 | 2021-12-15 | 2.046 | 7,733,320 | -198 | 0.78% | 15,825,415 |
| 2021-12-16 | 2021-12-14 | 2.122 | 7,733,518 | -1,174,788 | 0.78% | 16,411,962 |
| 2021-12-14 | 2021-12-10 | 2.176 | 8,908,306 | +321,987 | 0.90% | 19,380,521 |
| 2021-12-08 | 2021-12-06 | 2.228 | 8,586,319 | -15,261 | 0.90% | 19,130,141 |
| 2021-11-30 | 2021-11-26 | 2.228 | 8,601,580 | +4,578 | 0.90% | 19,164,142 |
| 2021-11-24 | 2021-11-22 | 2.123 | 8,597,002 | -953 | 0.90% | 18,252,580 |
| 2021-11-11 | 2021-11-09 | 1.992 | 8,597,955 | +6,104 | 0.90% | 17,127,776 |
| 2021-11-04 | 2021-11-02 | 1.966 | 8,591,851 | -1,431 | 0.90% | 16,890,411 |
| 2021-11-02 | 2021-10-29 | 1.992 | 8,593,282 | -89,655 | 0.90% | 17,118,467 |
| 2021-11-01 | 2021-10-28 | 2.018 | 8,682,937 | -1,526 | 0.91% | 17,524,660 |
| 2021-10-27 | 2021-10-25 | 2.018 | 8,684,463 | -954 | 0.91% | 17,527,740 |
| 2021-10-26 | 2021-10-22 | 1.992 | 8,685,417 | -12,208 | 0.91% | 17,302,007 |
| 2021-10-21 | 2021-10-19 | 1.992 | 8,697,625 | -64,476 | 0.91% | 17,326,326 |
| 2021-10-20 | 2021-10-18 | 1.913 | 8,762,101 | -3,052 | 0.92% | 16,765,764 |
| 2021-10-15 | 2021-10-11 | 1.940 | 8,765,153 | -1,526 | 0.92% | 17,001,351 |
| 2021-10-11 | 2021-10-07 | 1.992 | 8,766,679 | -954 | 0.92% | 17,463,887 |
| 2021-09-30 | 2021-09-28 | 1.992 | 8,767,633 | +11,922 | 0.92% | 17,465,788 |
| 2021-09-29 | 2021-09-27 | 2.018 | 8,755,711 | +10,683 | 0.92% | 17,671,539 |
| 2021-09-28 | 2021-09-24 | 2.097 | 8,745,028 | -12,209 | 0.92% | 18,337,639 |
| 2021-09-24 | 2021-09-21 | 2.176 | 8,757,237 | -476 | 0.92% | 19,051,862 |
| 2021-09-21 | 2021-09-17 | 2.202 | 8,757,713 | +3,052 | 0.92% | 19,282,450 |
| 2021-09-16 | 2021-09-14 | 2.254 | 8,754,661 | -4,579 | 0.92% | 19,734,676 |
| 2021-09-14 | 2021-09-10 | 2.176 | 8,759,240 | -1,526 | 0.92% | 19,056,219 |
| 2021-09-09 | 2021-09-07 | 2.228 | 8,760,766 | -76,493 | 0.92% | 19,518,805 |
| 2021-09-02 | 2021-08-31 | 2.254 | 8,837,259 | -15,260 | 0.93% | 19,920,868 |
| 2021-08-27 | 2021-08-25 | 2.309 | 8,852,519 | +310,970 | 0.93% | 20,444,810 |
| 2021-08-25 | 2021-08-23 | 2.309 | 8,541,549 | -2,945 | 0.93% | 19,726,628 |
| 2021-08-24 | 2021-08-20 | 2.309 | 8,544,494 | -184 | 0.93% | 19,733,430 |
| 2021-08-18 | 2021-08-16 | 2.337 | 8,544,678 | -184 | 0.93% | 19,966,018 |
| 2021-08-16 | 2021-08-12 | 2.337 | 8,544,862 | +2,945 | 0.93% | 19,966,447 |
| 2021-08-12 | 2021-08-10 | 2.364 | 8,541,917 | +42,693 | 0.93% | 20,191,654 |
| 2021-08-10 | 2021-08-06 | 2.364 | 8,499,224 | -1,932 | 0.92% | 20,090,735 |
| 2021-08-09 | 2021-08-05 | 2.364 | 8,501,156 | +1,472 | 0.92% | 20,095,302 |
| 2021-08-05 | 2021-08-03 | 2.445 | 8,499,684 | -26,500 | 0.92% | 20,784,644 |
| 2021-08-03 | 2021-07-30 | 2.391 | 8,526,184 | -19,138 | 0.93% | 20,386,124 |
| 2021-07-27 | 2021-07-23 | 2.391 | 8,545,322 | -552 | 0.93% | 20,431,883 |
| 2021-07-22 | 2021-07-20 | 2.391 | 8,545,874 | -14,722 | 0.93% | 20,433,203 |
| 2021-07-21 | 2021-07-19 | 2.364 | 8,560,596 | -22,083 | 0.93% | 20,235,808 |
| 2021-07-13 | 2021-07-09 | 2.500 | 8,582,679 | -460 | 0.93% | 21,453,986 |
| 2021-07-12 | 2021-07-08 | 2.473 | 8,583,139 | -1,177 | 0.93% | 21,221,928 |
| 2021-07-05 | 2021-06-30 | 2.364 | 8,584,316 | +7,360 | 0.93% | 20,291,878 |
| 2021-06-29 | 2021-06-25 | 2.418 | 8,576,956 | -5,888 | 0.93% | 20,740,560 |
| 2021-06-24 | 2021-06-22 | 2.500 | 8,582,844 | -2,393 | 0.93% | 21,454,398 |
| 2021-06-23 | 2021-06-21 | 2.418 | 8,585,237 | -368 | 0.93% | 20,760,585 |
| 2021-06-18 | 2021-06-16 | 2.391 | 8,585,605 | +8,834 | 0.93% | 20,528,200 |
| 2021-06-15 | 2021-06-10 | 2.418 | 8,576,771 | -4,417 | 0.93% | 20,740,113 |
| 2021-06-07 | 2021-06-03 | 2.445 | 8,581,188 | +47,110 | 0.93% | 20,983,949 |
| 2021-06-04 | 2021-06-02 | 2.445 | 8,534,078 | +4,969 | 0.93% | 20,868,749 |
| 2021-06-03 | 2021-06-01 | 2.473 | 8,529,109 | +23,555 | 0.93% | 21,088,338 |
| 2021-06-02 | 2021-05-31 | 2.527 | 8,505,554 | +7,360 | 0.92% | 21,492,298 |
| 2021-06-01 | 2021-05-28 | 2.581 | 8,498,194 | +64,777 | 0.92% | 21,935,500 |
| 2021-05-31 | 2021-05-27 | 2.744 | 8,433,417 | -55,943 | 0.92% | 23,143,138 |
| 2021-05-26 | 2021-05-24 | 2.473 | 8,489,360 | -829 | 0.92% | 20,990,058 |
| 2021-05-21 | 2021-05-18 | 2.473 | 8,490,189 | +4,417 | 0.92% | 20,992,108 |
| 2021-05-20 | 2021-05-17 | 2.581 | 8,485,772 | -6,456 | 0.92% | 21,903,437 |
| 2021-05-17 | 2021-05-13 | 2.608 | 8,492,228 | +2,944 | 0.92% | 22,150,839 |
| 2021-05-06 | 2021-05-04 | 2.717 | 8,489,284 | +2,944 | 0.92% | 23,065,791 |
| 2021-05-05 | 2021-05-03 | 2.799 | 8,486,340 | -57,415 | 0.92% | 23,749,526 |
| 2021-05-04 | 2021-04-30 | 2.826 | 8,543,755 | -1,711 | 0.93% | 24,142,343 |
| 2021-05-03 | 2021-04-29 | 2.608 | 8,545,466 | -460 | 0.93% | 22,289,703 |
| 2021-04-30 | 2021-04-28 | 2.608 | 8,545,926 | +1,932 | 0.93% | 22,290,903 |
| 2021-04-27 | 2021-04-23 | 2.636 | 8,543,994 | -2,944 | 0.93% | 22,518,008 |
| 2021-04-26 | 2021-04-22 | 2.636 | 8,546,938 | -2,761 | 0.93% | 22,525,767 |
| 2021-04-21 | 2021-04-19 | 2.663 | 8,549,699 | -276 | 0.93% | 22,765,343 |
| 2021-04-16 | 2021-04-14 | 2.581 | 8,549,975 | -644 | 0.93% | 22,069,157 |
| 2021-04-08 | 2021-04-01 | 2.608 | 8,550,619 | -29,444 | 0.93% | 22,303,144 |
| 2021-04-01 | 2021-03-30 | 2.608 | 8,580,063 | -1,472 | 0.93% | 22,379,944 |
| 2021-03-22 | 2021-03-18 | 2.663 | 8,581,535 | -2,944 | 0.93% | 22,850,113 |
| 2021-03-18 | 2021-03-16 | 2.690 | 8,584,479 | -276 | 0.93% | 23,091,196 |
| 2021-03-15 | 2021-03-11 | 2.663 | 8,584,755 | -1,472 | 0.93% | 22,858,687 |
| 2021-03-12 | 2021-03-10 | 2.608 | 8,586,227 | +4,416 | 0.93% | 22,396,022 |
| 2021-03-10 | 2021-03-08 | 2.744 | 8,581,811 | -92 | 0.93% | 23,550,363 |
| 2021-03-05 | 2021-03-03 | 2.717 | 8,581,903 | -920 | 0.93% | 23,317,442 |
| 2021-03-02 | 2021-02-26 | 2.581 | 8,582,823 | -29,444 | 0.93% | 22,153,944 |
| 2021-03-01 | 2021-02-25 | 2.663 | 8,612,267 | +2,945 | 0.94% | 22,931,943 |
| 2021-02-25 | 2021-02-23 | 2.690 | 8,609,322 | +4,416 | 0.94% | 23,158,021 |
| 2021-02-24 | 2021-02-22 | 2.717 | 8,604,906 | -104,010 | 0.94% | 23,379,942 |
| 2021-02-23 | 2021-02-19 | 2.826 | 8,708,916 | -10,581 | 0.95% | 24,609,044 |
| 2021-02-22 | 2021-02-18 | 2.826 | 8,719,497 | -66,156 | 0.95% | 24,638,943 |
| 2021-02-19 | 2021-02-17 | 2.445 | 8,785,653 | -414 | 0.95% | 21,483,936 |
| 2021-02-16 | 2021-02-09 | 2.445 | 8,786,067 | -1,013 | 0.95% | 21,484,948 |
| 2021-02-10 | 2021-02-08 | 2.445 | 8,787,080 | -4,416 | 0.95% | 21,487,426 |
| 2021-02-09 | 2021-02-05 | 2.391 | 8,791,496 | -1,932 | 0.96% | 21,020,486 |
| 2021-02-08 | 2021-02-04 | 2.445 | 8,793,428 | +29,443 | 0.96% | 21,502,949 |
| 2021-02-05 | 2021-02-03 | 2.445 | 8,763,985 | -1,104 | 0.95% | 21,430,950 |
| 2021-02-04 | 2021-02-02 | 2.473 | 8,765,089 | -5,697 | 0.95% | 21,671,802 |
| 2021-02-03 | 2021-02-01 | 2.500 | 8,770,786 | -19,139 | 0.95% | 21,924,194 |
| 2021-01-29 | 2021-01-27 | 2.473 | 8,789,925 | -11,078 | 0.96% | 21,733,209 |
| 2021-01-28 | 2021-01-26 | 2.282 | 8,801,003 | -94,588 | 0.96% | 20,086,707 |
| 2021-01-27 | 2021-01-25 | 2.174 | 8,895,591 | -629,911 | 0.97% | 19,335,797 |
| 2021-01-26 | 2021-01-22 | 1.848 | 9,525,502 | -93,760 | 1.04% | 17,599,247 |
| 2021-01-25 | 2021-01-21 | 1.848 | 9,619,262 | -552 | 1.05% | 17,772,477 |
| 2021-01-22 | 2021-01-20 | 1.848 | 9,619,814 | -68,641 | 1.05% | 17,773,497 |
| 2021-01-21 | 2021-01-19 | 1.902 | 9,688,455 | -2,944 | 1.05% | 18,426,797 |
| 2021-01-19 | 2021-01-15 | 1.875 | 9,691,399 | -2,945 | 1.05% | 18,169,077 |
| 2021-01-18 | 2021-01-14 | 1.902 | 9,694,344 | -2,208 | 1.05% | 18,437,998 |
| 2021-01-15 | 2021-01-13 | 1.902 | 9,696,552 | -8,281 | 1.05% | 18,442,197 |
| 2021-01-14 | 2021-01-12 | 1.929 | 9,704,833 | -1,472 | 1.05% | 18,721,632 |
| 2021-01-13 | 2021-01-11 | 1.875 | 9,706,305 | -2,945 | 1.05% | 18,197,022 |
| 2021-01-12 | 2021-01-08 | 1.875 | 9,709,250 | +20,611 | 1.06% | 18,202,543 |
| 2021-01-11 | 2021-01-07 | 1.875 | 9,688,639 | -37 | 1.05% | 18,163,902 |
| 2021-01-08 | 2021-01-06 | 1.902 | 9,688,676 | -23,555 | 1.05% | 18,427,218 |
| 2021-01-06 | 2021-01-04 | 1.875 | 9,712,231 | -1,380 | 1.06% | 18,208,132 |
| 2021-01-05 | 2020-12-31 | 1.875 | 9,713,611 | -14,722 | 1.06% | 18,210,719 |
| 2020-12-29 | 2020-12-24 | 1.875 | 9,728,333 | -36,804 | 1.06% | 18,238,319 |
| 2020-12-22 | 2020-12-18 | 1.848 | 9,765,137 | -1,160 | 1.06% | 18,041,995 |
| 2020-12-18 | 2020-12-16 | 1.960 | 9,766,297 | -7,913 | 1.06% | 19,141,742 |
| 2020-12-17 | 2020-12-15 | 1.932 | 9,774,210 | +424,790 | 1.06% | 18,879,610 |
| 2020-12-16 | 2020-12-14 | 1.932 | 9,349,420 | -51,743 | 1.06% | 18,059,097 |
| 2020-12-15 | 2020-12-11 | 1.960 | 9,401,163 | +5,386 | 1.07% | 18,426,087 |
| 2020-12-14 | 2020-12-10 | 1.960 | 9,395,777 | -14,297 | 1.07% | 18,415,531 |
| 2020-12-11 | 2020-12-09 | 1.903 | 9,410,074 | -9,083 | 1.07% | 17,908,957 |
| 2020-12-10 | 2020-12-08 | 1.903 | 9,419,157 | -22,530 | 1.07% | 17,926,243 |
| 2020-12-09 | 2020-12-07 | 1.932 | 9,441,687 | -19,451 | 1.07% | 18,237,318 |
| 2020-12-08 | 2020-12-04 | 1.960 | 9,461,138 | -46,558 | 1.07% | 18,543,637 |
| 2020-12-07 | 2020-12-03 | 1.988 | 9,507,696 | -32,388 | 1.08% | 18,904,961 |
| 2020-12-04 | 2020-12-02 | 1.846 | 9,540,084 | +2,993 | 1.08% | 17,614,406 |
| 2020-12-03 | 2020-12-01 | 1.846 | 9,537,091 | -11,706 | 1.08% | 17,608,880 |
| 2020-12-02 | 2020-11-30 | 1.903 | 9,548,797 | -440 | 1.08% | 18,172,970 |
| 2020-12-01 | 2020-11-27 | 1.875 | 9,549,237 | -18,306 | 1.09% | 17,902,557 |
| 2020-11-30 | 2020-11-26 | 1.903 | 9,567,543 | -15,490 | 1.09% | 18,208,647 |
| 2020-11-26 | 2020-11-24 | 1.846 | 9,583,033 | +42,245 | 1.09% | 17,693,705 |
| 2020-11-24 | 2020-11-20 | 1.790 | 9,540,788 | -9,857 | 1.08% | 17,073,684 |
| 2020-11-18 | 2020-11-16 | 1.818 | 9,550,645 | -3,521 | 1.09% | 17,362,615 |
| 2020-11-16 | 2020-11-12 | 1.733 | 9,554,166 | +16,106 | 1.09% | 16,554,843 |
| 2020-11-13 | 2020-11-11 | 1.733 | 9,538,060 | -1,408 | 1.08% | 16,526,936 |
| 2020-11-11 | 2020-11-09 | 1.733 | 9,539,468 | -88 | 1.08% | 16,529,375 |
| 2020-11-10 | 2020-11-06 | 1.790 | 9,539,556 | +14,698 | 1.08% | 17,071,480 |
| 2020-11-09 | 2020-11-05 | 1.846 | 9,524,858 | -1,716 | 1.08% | 17,586,294 |
| 2020-11-06 | 2020-11-04 | 1.846 | 9,526,574 | -599 | 1.08% | 17,589,462 |
| 2020-11-05 | 2020-11-03 | 1.846 | 9,527,173 | -1,056 | 1.08% | 17,590,568 |
| 2020-11-04 | 2020-11-02 | 1.846 | 9,528,229 | -2,024 | 1.08% | 17,592,518 |
| 2020-11-03 | 2020-10-30 | 1.846 | 9,530,253 | -8,977 | 1.08% | 17,596,255 |
| 2020-11-02 | 2020-10-29 | 1.875 | 9,539,230 | -16,898 | 1.08% | 17,883,796 |
| 2020-10-30 | 2020-10-28 | 1.903 | 9,556,128 | -25,436 | 1.09% | 18,186,922 |
| 2020-10-29 | 2020-10-27 | 1.790 | 9,581,564 | -3,168 | 1.09% | 17,146,655 |
| 2020-10-28 | 2020-10-23 | 1.818 | 9,584,732 | -16,898 | 1.09% | 17,424,583 |
| 2020-10-27 | 2020-10-22 | 1.818 | 9,601,630 | -7,041 | 1.09% | 17,455,303 |
| 2020-10-23 | 2020-10-21 | 1.846 | 9,608,671 | -17,338 | 1.09% | 17,741,042 |
| 2020-10-21 | 2020-10-19 | 1.846 | 9,626,009 | -16,898 | 1.09% | 17,773,054 |
| 2020-10-14 | 2020-10-09 | 1.875 | 9,642,907 | -2,817 | 1.10% | 18,078,166 |
| 2020-10-09 | 2020-10-07 | 1.875 | 9,645,724 | -968 | 1.10% | 18,083,447 |
| 2020-10-07 | 2020-10-05 | 1.790 | 9,646,692 | -1,408 | 1.10% | 17,263,204 |
| 2020-10-05 | 2020-09-29 | 1.790 | 9,648,100 | -9,945 | 1.10% | 17,265,724 |
| 2020-09-30 | 2020-09-28 | 1.761 | 9,658,045 | -766,049 | 1.10% | 17,009,180 |
| 2020-09-28 | 2020-09-24 | 1.818 | 10,424,094 | -119,695 | 1.18% | 18,950,503 |
| 2020-09-25 | 2020-09-23 | 1.846 | 10,543,789 | -7,041 | 1.20% | 19,467,604 |
| 2020-09-24 | 2020-09-22 | 1.903 | 10,550,830 | -14,082 | 1.20% | 20,080,008 |
| 2020-09-23 | 2020-09-21 | 1.932 | 10,564,912 | -7,305 | 1.20% | 20,406,910 |
| 2020-09-22 | 2020-09-18 | 1.875 | 10,572,217 | -16,194 | 1.20% | 19,820,402 |
| 2020-09-21 | 2020-09-17 | 1.875 | 10,588,411 | +1,408 | 1.20% | 19,850,762 |
| 2020-09-11 | 2020-09-09 | 2.017 | 10,587,003 | -2,464 | 1.20% | 21,351,768 |
| 2020-09-10 | 2020-09-08 | 1.960 | 10,589,467 | -7,938 | 1.20% | 20,755,139 |
| 2020-09-04 | 2020-09-02 | 2.045 | 10,597,405 | -9,858 | 1.20% | 21,673,771 |
| 2020-09-01 | 2020-08-28 | 2.045 | 10,607,263 | -11,265 | 1.21% | 21,693,932 |
| 2020-08-31 | 2020-08-27 | 2.074 | 10,618,528 | -14,082 | 1.21% | 22,018,596 |
| 2020-08-28 | 2020-08-26 | 2.189 | 10,632,610 | +9,857 | 1.21% | 23,272,444 |
| 2020-08-27 | 2020-08-25 | 2.218 | 10,622,753 | +280,704 | 1.21% | 23,560,881 |
| 2020-08-24 | 2020-08-20 | 2.276 | 10,342,049 | -6,853 | 1.21% | 23,541,929 |
| 2020-08-21 | 2020-08-19 | 2.306 | 10,348,902 | -28,270 | 1.21% | 23,859,548 |
| 2020-08-20 | 2020-08-18 | 2.043 | 10,377,172 | +26,574 | 1.21% | 21,199,124 |
| 2020-08-17 | 2020-08-13 | 2.072 | 10,350,598 | -27,413 | 1.21% | 21,446,906 |
| 2020-08-12 | 2020-08-10 | 2.072 | 10,378,011 | -44,631 | 1.21% | 21,503,707 |
| 2020-08-11 | 2020-08-07 | 2.043 | 10,422,642 | -6,853 | 1.22% | 21,292,013 |
| 2020-08-10 | 2020-08-06 | 2.043 | 10,429,495 | -34 | 1.22% | 21,306,012 |
| 2020-08-07 | 2020-08-05 | 2.101 | 10,429,529 | -25,871 | 1.22% | 21,914,827 |
| 2020-08-06 | 2020-08-04 | 2.101 | 10,455,400 | -257 | 1.22% | 21,969,188 |
| 2020-08-04 | 2020-07-31 | 1.984 | 10,455,657 | +6,853 | 1.22% | 20,749,187 |
| 2020-08-03 | 2020-07-30 | 2.014 | 10,448,804 | -6,853 | 1.22% | 21,040,523 |
| 2020-07-29 | 2020-07-27 | 2.014 | 10,455,657 | -2,142 | 1.22% | 21,054,323 |
| 2020-07-28 | 2020-07-24 | 1.955 | 10,457,799 | -5,482 | 1.22% | 20,448,241 |
| 2020-07-27 | 2020-07-23 | 2.014 | 10,463,281 | -257 | 1.22% | 21,069,675 |
| 2020-07-24 | 2020-07-22 | 1.955 | 10,463,538 | +5,876 | 1.22% | 20,459,462 |
| 2020-07-23 | 2020-07-21 | 1.984 | 10,457,662 | -54,996 | 1.22% | 20,753,166 |
| 2020-07-22 | 2020-07-20 | 1.955 | 10,512,658 | -10,965 | 1.23% | 20,555,507 |
| 2020-07-21 | 2020-07-17 | 1.955 | 10,523,623 | +34,266 | 1.23% | 20,576,947 |
| 2020-07-15 | 2020-07-13 | 2.072 | 10,489,357 | +19,617 | 1.22% | 21,734,421 |
| 2020-07-14 | 2020-07-10 | 2.101 | 10,469,740 | +9,937 | 1.22% | 21,999,319 |
| 2020-07-13 | 2020-07-09 | 2.247 | 10,459,803 | -45,282 | 1.22% | 23,504,720 |
| 2020-07-10 | 2020-07-08 | 2.306 | 10,505,085 | +21,673 | 1.23% | 24,219,631 |
| 2020-07-09 | 2020-07-07 | 2.043 | 10,483,412 | +87,720 | 1.22% | 21,416,157 |
| 2020-07-08 | 2020-07-06 | 2.072 | 10,395,692 | -14,563 | 1.21% | 21,540,343 |
| 2020-07-07 | 2020-07-03 | 1.809 | 10,410,255 | -19,317 | 1.22% | 18,836,227 |
| 2020-07-06 | 2020-07-02 | 1.868 | 10,429,572 | -429 | 1.22% | 19,479,927 |
| 2020-06-30 | 2020-06-26 | 1.809 | 10,430,001 | -8,566 | 1.22% | 18,871,955 |
| 2020-06-29 | 2020-06-24 | 1.868 | 10,438,567 | -257 | 1.22% | 19,496,727 |
| 2020-06-23 | 2020-06-19 | 1.926 | 10,438,824 | +2,741 | 1.22% | 20,106,495 |
| 2020-06-22 | 2020-06-18 | 1.780 | 10,436,083 | -8,224 | 1.22% | 18,578,396 |
| 2020-06-19 | 2020-06-17 | 1.780 | 10,444,307 | -428 | 1.22% | 18,593,036 |
| 2020-06-18 | 2020-06-16 | 1.839 | 10,444,735 | -14,306 | 1.22% | 19,203,431 |
| 2020-06-17 | 2020-06-15 | 1.809 | 10,459,041 | -617 | 1.22% | 18,924,500 |
| 2020-06-15 | 2020-06-11 | 1.809 | 10,459,658 | +34,266 | 1.22% | 18,925,616 |
| 2020-06-12 | 2020-06-10 | 1.809 | 10,425,392 | -171 | 1.22% | 18,863,616 |
| 2020-06-10 | 2020-06-08 | 1.809 | 10,425,563 | +3,426 | 1.22% | 18,863,925 |
| 2020-06-09 | 2020-06-05 | 1.809 | 10,422,137 | +25,614 | 1.22% | 18,857,726 |
| 2020-06-08 | 2020-06-04 | 1.780 | 10,396,523 | -20,799 | 1.21% | 18,507,971 |
| 2020-06-05 | 2020-06-03 | 1.839 | 10,417,322 | +21,930 | 1.22% | 19,153,030 |
| 2020-06-03 | 2020-06-01 | 1.780 | 10,395,392 | -9,372 | 1.21% | 18,505,957 |
| 2020-06-01 | 2020-05-28 | 1.839 | 10,404,764 | -4,540 | 1.21% | 19,129,941 |
| 2020-05-29 | 2020-05-27 | 1.751 | 10,409,304 | +6,853 | 1.22% | 18,226,941 |
| 2020-05-27 | 2020-05-25 | 1.751 | 10,402,451 | -6,853 | 1.21% | 18,214,942 |
| 2020-05-26 | 2020-05-22 | 1.809 | 10,409,304 | +2,741 | 1.22% | 18,834,506 |
| 2020-05-25 | 2020-05-21 | 1.984 | 10,406,563 | +27,413 | 1.21% | 20,651,761 |
| 2020-05-22 | 2020-05-20 | 2.335 | 10,379,150 | -25,186 | 1.21% | 24,232,188 |
| 2020-05-20 | 2020-05-18 | 1.868 | 10,404,336 | -1,799 | 1.21% | 19,432,792 |
| 2020-05-14 | 2020-05-12 | 1.868 | 10,406,135 | -4,111 | 1.21% | 19,436,152 |
| 2020-05-08 | 2020-05-06 | 1.839 | 10,410,246 | -1,799 | 1.22% | 19,140,020 |
| 2020-05-05 | 2020-04-29 | 1.897 | 10,412,045 | +153,510 | 1.22% | 19,751,053 |
| 2020-04-28 | 2020-04-24 | 1.868 | 10,258,535 | +13,706 | 1.20% | 19,160,471 |
| 2020-04-27 | 2020-04-23 | 1.809 | 10,244,829 | -3,427 | 1.20% | 18,536,906 |
| 2020-04-23 | 2020-04-21 | 1.955 | 10,248,256 | -856 | 1.20% | 20,038,519 |
| 2020-04-20 | 2020-04-16 | 1.955 | 10,249,112 | -2,741 | 1.20% | 20,040,193 |
| 2020-04-17 | 2020-04-15 | 1.897 | 10,251,853 | +616,782 | 1.20% | 19,447,178 |
| 2020-04-15 | 2020-04-09 | 1.897 | 9,635,071 | -1,200 | 1.12% | 18,277,178 |
| 2020-04-09 | 2020-04-07 | 1.926 | 9,636,271 | +34,266 | 1.12% | 18,560,676 |
| 2020-04-08 | 2020-04-06 | 1.868 | 9,602,005 | -343 | 1.12% | 17,934,231 |
| 2020-04-07 | 2020-04-03 | 1.897 | 9,602,348 | -3,683 | 1.12% | 18,215,104 |
| 2020-04-06 | 2020-04-02 | 1.926 | 9,606,031 | -137 | 1.12% | 18,502,430 |
| 2020-03-26 | 2020-03-24 | 1.897 | 9,606,168 | -8,909 | 1.12% | 18,222,350 |
| 2020-03-25 | 2020-03-23 | 1.897 | 9,615,077 | -13,707 | 1.12% | 18,239,250 |
| 2020-03-23 | 2020-03-19 | 1.868 | 9,628,784 | -60,307 | 1.12% | 17,984,248 |
| 2020-03-17 | 2020-03-13 | 1.984 | 9,689,091 | +16,790 | 1.13% | 19,227,942 |
| 2020-03-16 | 2020-03-12 | 2.014 | 9,672,301 | +12,336 | 1.13% | 19,476,896 |
| 2020-03-13 | 2020-03-11 | 2.043 | 9,659,965 | -257 | 1.13% | 19,733,969 |
| 2020-03-12 | 2020-03-10 | 2.101 | 9,660,222 | -8,224 | 1.13% | 20,298,337 |
| 2020-03-11 | 2020-03-09 | 2.014 | 9,668,446 | -18,675 | 1.13% | 19,469,133 |
| 2020-03-10 | 2020-03-06 | 2.101 | 9,687,121 | -20,559 | 1.13% | 20,354,858 |
| 2020-03-06 | 2020-03-04 | 2.130 | 9,707,680 | -131 | 1.13% | 20,681,363 |
| 2020-03-03 | 2020-02-28 | 2.101 | 9,707,811 | -2,741 | 1.13% | 20,398,332 |
| 2020-03-02 | 2020-02-27 | 2.189 | 9,710,552 | +16,105 | 1.13% | 21,254,262 |
| 2020-02-28 | 2020-02-26 | 2.276 | 9,694,447 | -12,336 | 1.13% | 22,067,772 |
| 2020-02-26 | 2020-02-24 | 2.101 | 9,706,783 | -12,335 | 1.13% | 20,396,172 |
| 2020-02-19 | 2020-02-17 | 2.189 | 9,719,118 | +1,370 | 1.13% | 21,273,011 |
| 2020-02-14 | 2020-02-12 | 2.189 | 9,717,748 | +18,589 | 1.13% | 21,270,013 |
| 2020-02-12 | 2020-02-10 | 2.101 | 9,699,159 | +13,707 | 1.13% | 20,380,152 |
| 2020-02-10 | 2020-02-06 | 2.101 | 9,685,452 | -1,114 | 1.13% | 20,351,351 |
| 2020-02-07 | 2020-02-05 | 2.130 | 9,686,566 | -171 | 1.13% | 20,636,382 |
| 2020-02-06 | 2020-02-04 | 2.130 | 9,686,737 | +5,482 | 1.13% | 20,636,746 |
| 2020-02-05 | 2020-02-03 | 2.130 | 9,681,255 | -1,525 | 1.13% | 20,625,067 |
| 2020-02-04 | 2020-01-31 | 2.160 | 9,682,780 | -1,370 | 1.13% | 20,910,896 |
| 2020-01-31 | 2020-01-29 | 2.189 | 9,684,150 | -1,371 | 1.13% | 21,196,474 |
| 2020-01-30 | 2020-01-24 | 2.218 | 9,685,521 | -8,224 | 1.13% | 21,482,135 |
| 2020-01-23 | 2020-01-21 | 2.247 | 9,693,745 | -1,370 | 1.13% | 21,783,275 |
| 2020-01-16 | 2020-01-14 | 2.218 | 9,695,115 | +4,112 | 1.13% | 21,503,414 |
| 2020-01-14 | 2020-01-10 | 2.306 | 9,691,003 | +37,692 | 1.13% | 22,342,752 |
| 2020-01-10 | 2020-01-08 | 2.335 | 9,653,311 | -32,895 | 1.13% | 22,537,573 |
| 2020-01-09 | 2020-01-07 | 2.335 | 9,686,206 | -2,741 | 1.13% | 22,614,373 |
| 2020-01-08 | 2020-01-06 | 2.335 | 9,688,947 | -1,371 | 1.13% | 22,620,772 |
| 2020-01-07 | 2020-01-03 | 2.393 | 9,690,318 | -17,818 | 1.13% | 23,189,572 |
| 2020-01-06 | 2020-01-02 | 2.481 | 9,708,136 | -2,741 | 1.13% | 24,082,171 |
| 2020-01-03 | 2019-12-31 | 2.422 | 9,710,877 | -27,413 | 1.13% | 23,522,171 |
| 2020-01-02 | 2019-12-27 | 2.306 | 9,738,290 | -243,971 | 1.14% | 22,451,773 |
| 2019-12-23 | 2019-12-19 | 2.247 | 9,982,261 | -4,112 | 1.17% | 22,431,613 |
| 2019-12-20 | 2019-12-18 | 2.247 | 9,986,373 | -4,284 | 1.17% | 22,440,853 |
| 2019-12-17 | 2019-12-13 | 2.484 | 9,990,657 | -13,192 | 1.17% | 24,816,213 |
| 2019-12-16 | 2019-12-12 | 2.423 | 10,003,849 | +365,995 | 1.17% | 24,242,909 |
| 2019-12-13 | 2019-12-11 | 2.423 | 9,637,854 | -165 | 1.17% | 23,355,972 |
| 2019-12-09 | 2019-12-05 | 2.363 | 9,638,019 | -165 | 1.17% | 22,772,463 |
| 2019-12-05 | 2019-12-03 | 2.393 | 9,638,184 | -42,256 | 1.17% | 23,064,812 |
| 2019-12-03 | 2019-11-29 | 2.363 | 9,680,440 | -1,650 | 1.17% | 22,872,694 |
| 2019-12-02 | 2019-11-28 | 2.332 | 9,682,090 | -166 | 1.17% | 22,583,303 |
| 2019-11-27 | 2019-11-25 | 2.363 | 9,682,256 | -907 | 1.17% | 22,876,985 |
| 2019-11-25 | 2019-11-21 | 2.302 | 9,683,163 | -9,244 | 1.17% | 22,292,483 |
| 2019-11-20 | 2019-11-18 | 2.363 | 9,692,407 | +33,012 | 1.17% | 22,900,969 |
| 2019-11-19 | 2019-11-15 | 2.332 | 9,659,395 | +13,205 | 1.17% | 22,530,367 |
| 2019-11-15 | 2019-11-13 | 2.363 | 9,646,190 | +30,371 | 1.17% | 22,791,769 |
| 2019-11-14 | 2019-11-12 | 2.393 | 9,615,819 | -1,320 | 1.17% | 23,011,291 |
| 2019-11-12 | 2019-11-08 | 2.423 | 9,617,139 | -2,641 | 1.17% | 23,305,772 |
| 2019-11-05 | 2019-11-01 | 2.393 | 9,619,780 | -6,603 | 1.17% | 23,020,770 |
| 2019-11-04 | 2019-10-31 | 2.363 | 9,626,383 | -6,602 | 1.17% | 22,744,969 |
| 2019-10-31 | 2019-10-29 | 2.393 | 9,632,985 | +7,923 | 1.17% | 23,052,370 |
| 2019-10-30 | 2019-10-28 | 2.484 | 9,625,062 | +13,205 | 1.17% | 23,908,097 |
| 2019-10-28 | 2019-10-24 | 2.302 | 9,611,857 | -5,810 | 1.16% | 22,128,323 |
| 2019-10-25 | 2019-10-23 | 2.332 | 9,617,667 | -1,321 | 1.17% | 22,433,037 |
| 2019-10-24 | 2019-10-22 | 2.363 | 9,618,988 | +25,089 | 1.17% | 22,727,497 |
| 2019-10-23 | 2019-10-21 | 2.423 | 9,593,899 | +3,136 | 1.16% | 23,249,453 |
| 2019-10-22 | 2019-10-18 | 2.393 | 9,590,763 | +13,205 | 1.16% | 22,951,330 |
| 2019-10-21 | 2019-10-17 | 2.454 | 9,577,558 | -413 | 1.16% | 23,499,976 |
| 2019-10-18 | 2019-10-16 | 2.454 | 9,577,971 | +19,808 | 1.16% | 23,500,990 |
| 2019-10-16 | 2019-10-14 | 2.484 | 9,558,163 | +1,320 | 1.16% | 23,741,923 |
| 2019-10-14 | 2019-10-10 | 2.545 | 9,556,843 | -35,653 | 1.16% | 24,317,636 |
| 2019-09-26 | 2019-09-24 | 2.635 | 9,592,496 | +14,525 | 1.16% | 25,280,083 |
| 2019-09-18 | 2019-09-16 | 2.545 | 9,577,971 | +11,885 | 1.16% | 24,371,397 |
| 2019-09-17 | 2019-09-13 | 2.575 | 9,566,086 | -330 | 1.16% | 24,630,931 |
| 2019-09-13 | 2019-09-11 | 2.575 | 9,566,416 | +1,081 | 1.16% | 24,631,780 |
| 2019-09-04 | 2019-09-02 | 2.726 | 9,565,335 | -182 | 1.16% | 26,077,761 |
| 2019-09-03 | 2019-08-30 | 2.696 | 9,565,517 | -1,320 | 1.16% | 25,788,499 |
| 2019-08-30 | 2019-08-28 | 3.004 | 9,566,837 | -2,641 | 1.16% | 28,740,996 |
| 2019-08-29 | 2019-08-27 | 2.720 | 9,569,478 | +402,925 | 1.16% | 26,025,347 |
| 2019-08-28 | 2019-08-26 | 2.656 | 9,166,553 | +15,764 | 1.16% | 24,349,787 |
| 2019-08-22 | 2019-08-20 | 2.593 | 9,150,789 | +12,056 | 1.16% | 23,729,152 |
| 2019-08-21 | 2019-08-19 | 2.625 | 9,138,733 | +1,265 | 1.16% | 23,986,888 |
| 2019-08-19 | 2019-08-15 | 2.656 | 9,137,468 | -712 | 1.16% | 24,272,526 |
| 2019-08-16 | 2019-08-14 | 2.688 | 9,138,180 | -790 | 1.16% | 24,563,399 |
| 2019-08-15 | 2019-08-13 | 2.656 | 9,138,970 | -10,119 | 1.16% | 24,276,516 |
| 2019-08-14 | 2019-08-12 | 2.688 | 9,149,089 | -791 | 1.16% | 24,592,722 |
| 2019-08-13 | 2019-08-09 | 2.814 | 9,149,880 | -6,483 | 1.16% | 25,752,253 |
| 2019-08-09 | 2019-08-07 | 2.656 | 9,156,363 | +949 | 1.16% | 24,322,719 |
| 2019-08-08 | 2019-08-06 | 2.656 | 9,155,414 | -2,530 | 1.16% | 24,320,198 |
| 2019-08-06 | 2019-08-02 | 2.846 | 9,157,944 | -6,324 | 1.16% | 26,064,555 |
| 2019-08-01 | 2019-07-30 | 2.878 | 9,164,268 | -12,649 | 1.16% | 26,372,360 |
| 2019-07-31 | 2019-07-29 | 2.846 | 9,176,917 | -24,033 | 1.16% | 26,118,555 |
| 2019-07-29 | 2019-07-25 | 2.878 | 9,200,950 | -7,194 | 1.16% | 26,477,922 |
| 2019-07-26 | 2019-07-24 | 2.973 | 9,208,144 | +16,444 | 1.16% | 27,372,205 |
| 2019-07-25 | 2019-07-23 | 2.878 | 9,191,700 | +3,794 | 1.16% | 26,451,302 |
| 2019-07-15 | 2019-07-11 | 2.909 | 9,187,906 | -2,529 | 1.16% | 26,730,938 |
| 2019-07-12 | 2019-07-10 | 2.973 | 9,190,435 | -3,795 | 1.16% | 27,319,563 |
| 2019-07-10 | 2019-07-08 | 2.909 | 9,194,230 | -601 | 1.16% | 26,749,337 |
| 2019-07-09 | 2019-07-05 | 2.878 | 9,194,831 | +5,060 | 1.16% | 26,460,313 |
| 2019-07-03 | 2019-06-28 | 2.909 | 9,189,771 | +12,649 | 1.16% | 26,736,364 |
| 2019-07-02 | 2019-06-27 | 2.973 | 9,177,122 | +8,617 | 1.16% | 27,279,989 |
| 2019-06-26 | 2019-06-24 | 2.783 | 9,168,505 | -396 | 1.16% | 25,514,733 |
| 2019-06-24 | 2019-06-20 | 2.909 | 9,168,901 | -12,649 | 1.16% | 26,675,646 |
| 2019-06-21 | 2019-06-19 | 2.909 | 9,181,550 | -237 | 1.16% | 26,712,446 |
| 2019-06-18 | 2019-06-14 | 2.751 | 9,181,787 | -395 | 1.16% | 25,261,335 |
| 2019-06-17 | 2019-06-13 | 2.846 | 9,182,182 | +1,264,677 | 1.16% | 26,133,539 |
| 2019-06-14 | 2019-06-12 | 2.783 | 7,917,505 | -12,649 | 1.00% | 22,033,366 |
| 2019-06-13 | 2019-06-11 | 2.688 | 7,930,154 | -237 | 1.00% | 21,316,229 |
| 2019-06-11 | 2019-06-06 | 2.656 | 7,930,391 | -2,530 | 1.00% | 21,066,079 |
| 2019-06-06 | 2019-06-04 | 2.656 | 7,932,921 | -79 | 1.00% | 21,072,800 |
| 2019-06-05 | 2019-06-03 | 2.688 | 7,933,000 | +46,801 | 1.00% | 21,323,879 |
| 2019-06-03 | 2019-05-30 | 2.751 | 7,886,199 | -3,795 | 1.00% | 21,696,856 |
| 2019-05-30 | 2019-05-28 | 2.751 | 7,889,994 | +5,060 | 1.00% | 21,707,297 |
| 2019-05-29 | 2019-05-27 | 2.751 | 7,884,934 | -10,119 | 1.00% | 21,693,376 |
| 2019-05-23 | 2019-05-21 | 2.814 | 7,895,053 | +5,059 | 1.00% | 22,220,554 |
| 2019-05-22 | 2019-05-20 | 2.814 | 7,889,994 | -16,443 | 1.00% | 22,206,316 |
| 2019-05-21 | 2019-05-17 | 2.814 | 7,906,437 | -5,060 | 1.00% | 22,252,594 |
| 2019-05-16 | 2019-05-14 | 2.814 | 7,911,497 | +72,098 | 1.00% | 22,266,836 |
| 2019-05-14 | 2019-05-09 | 2.814 | 7,839,399 | +18,974 | 0.99% | 22,063,916 |
| 2019-05-09 | 2019-05-07 | 2.878 | 7,820,425 | +8,854 | 0.99% | 22,505,133 |
| 2019-05-08 | 2019-05-06 | 2.846 | 7,811,571 | +7,589 | 0.99% | 22,232,624 |
| 2019-05-07 | 2019-05-03 | 3.004 | 7,803,982 | +31,306 | 0.99% | 23,444,971 |
| 2019-05-03 | 2019-04-30 | 3.067 | 7,772,676 | +12,649 | 0.98% | 23,842,518 |
| 2019-05-02 | 2019-04-29 | 3.194 | 7,760,027 | -395 | 0.98% | 24,785,314 |
| 2019-04-29 | 2019-04-25 | 3.289 | 7,760,422 | -30,358 | 0.98% | 25,522,811 |
| 2019-04-25 | 2019-04-23 | 3.384 | 7,790,780 | -7,589 | 0.99% | 26,361,769 |
| 2019-04-24 | 2019-04-18 | 3.384 | 7,798,369 | -87,435 | 0.99% | 26,387,448 |
| 2019-04-23 | 2019-04-17 | 3.479 | 7,885,804 | -142,932 | 1.00% | 27,431,433 |
| 2019-04-18 | 2019-04-16 | 3.479 | 8,028,736 | -93,601 | 1.02% | 27,928,634 |
| 2019-04-17 | 2019-04-15 | 3.479 | 8,122,337 | -45,061 | 1.03% | 28,254,233 |
| 2019-04-15 | 2019-04-11 | 2.909 | 8,167,398 | +94,866 | 1.03% | 23,761,912 |
| 2019-04-12 | 2019-04-10 | 2.973 | 8,072,532 | +26,246 | 1.02% | 23,996,475 |
| 2019-04-11 | 2019-04-09 | 3.036 | 8,046,286 | -1,012 | 1.02% | 24,427,360 |
| 2019-04-10 | 2019-04-08 | 3.036 | 8,047,298 | -6,324 | 1.02% | 24,430,432 |
| 2019-04-09 | 2019-04-04 | 3.036 | 8,053,622 | -2,372 | 1.02% | 24,449,631 |
| 2019-04-08 | 2019-04-03 | 3.131 | 8,055,994 | -1,265 | 1.02% | 25,221,108 |
| 2019-04-04 | 2019-04-02 | 3.067 | 8,057,259 | -158 | 1.02% | 24,715,471 |
| 2019-04-02 | 2019-03-29 | 3.004 | 8,057,417 | +17,708 | 1.02% | 24,206,348 |
| 2019-04-01 | 2019-03-28 | 3.036 | 8,039,709 | -7,589 | 1.02% | 24,407,393 |
| 2019-03-29 | 2019-03-27 | 3.004 | 8,047,298 | -4,506 | 1.02% | 24,175,948 |
| 2019-03-28 | 2019-03-26 | 3.004 | 8,051,804 | +31,622 | 1.02% | 24,189,485 |
| 2019-03-25 | 2019-03-21 | 3.067 | 8,020,182 | -20,238 | 1.01% | 24,601,738 |
| 2019-03-20 | 2019-03-18 | 3.099 | 8,040,420 | -12,823 | 1.02% | 24,918,084 |
| 2019-03-19 | 2019-03-15 | 3.036 | 8,053,243 | -237 | 1.02% | 24,448,480 |
| 2019-03-15 | 2019-03-13 | 3.131 | 8,053,480 | -1,834 | 1.02% | 25,213,237 |
| 2019-03-14 | 2019-03-12 | 3.162 | 8,055,314 | -3,795 | 1.02% | 25,473,716 |
| 2019-03-13 | 2019-03-11 | 3.131 | 8,059,109 | +61,853 | 1.02% | 25,230,860 |
| 2019-03-12 | 2019-03-08 | 3.036 | 7,997,256 | +56,920 | 1.01% | 24,278,512 |
| 2019-03-11 | 2019-03-07 | 3.162 | 7,940,336 | +29,092 | 1.00% | 25,110,115 |
| 2019-03-08 | 2019-03-06 | 3.162 | 7,911,244 | -2,530 | 1.00% | 25,018,116 |
| 2019-03-07 | 2019-03-05 | 3.226 | 7,913,774 | +30,358 | 1.00% | 25,526,639 |
| 2019-03-06 | 2019-03-04 | 3.194 | 7,883,416 | -29,211 | 1.00% | 25,179,416 |
| 2019-03-05 | 2019-03-01 | 3.194 | 7,912,627 | -34,152 | 1.00% | 25,272,715 |
| 2019-03-01 | 2019-02-27 | 3.226 | 7,946,779 | -1,265 | 1.01% | 25,633,100 |
| 2019-02-28 | 2019-02-26 | 3.289 | 7,948,044 | -6,501 | 1.01% | 26,139,870 |
| 2019-02-27 | 2019-02-25 | 3.352 | 7,954,545 | -15,179 | 1.01% | 26,664,352 |
| 2019-02-25 | 2019-02-21 | 3.257 | 7,969,724 | -79 | 1.01% | 25,959,142 |
| 2019-02-22 | 2019-02-20 | 3.320 | 7,969,803 | +3,795 | 1.01% | 26,463,465 |
| 2019-02-21 | 2019-02-19 | 3.162 | 7,966,008 | +28,697 | 1.01% | 25,191,299 |
| 2019-02-20 | 2019-02-18 | 3.162 | 7,937,311 | -6,325 | 1.00% | 25,100,549 |
| 2019-02-19 | 2019-02-15 | 3.099 | 7,943,636 | +79 | 1.00% | 24,618,140 |
| 2019-02-15 | 2019-02-13 | 3.320 | 7,943,557 | -15,969 | 1.00% | 26,376,316 |
| 2019-02-14 | 2019-02-12 | 3.099 | 7,959,526 | +6,325 | 1.01% | 24,667,385 |
| 2019-02-12 | 2019-02-08 | 2.973 | 7,953,201 | -633 | 1.01% | 23,641,751 |
| 2019-02-01 | 2019-01-30 | 2.846 | 7,953,834 | -1,186 | 1.01% | 22,637,521 |
| 2019-01-30 | 2019-01-28 | 2.846 | 7,955,020 | +2,530 | 1.01% | 22,640,896 |
| 2019-01-25 | 2019-01-23 | 2.973 | 7,952,490 | +3,795 | 1.01% | 23,639,638 |
| 2019-01-24 | 2019-01-22 | 2.941 | 7,948,695 | -3,795 | 1.01% | 23,376,991 |
| 2019-01-21 | 2019-01-17 | 3.067 | 7,952,490 | +17,550 | 1.01% | 24,394,094 |
| 2019-01-17 | 2019-01-15 | 2.941 | 7,934,940 | -10,277 | 1.00% | 23,336,538 |
| 2019-01-16 | 2019-01-14 | 2.878 | 7,945,217 | -8,854 | 1.01% | 22,864,251 |
| 2019-01-15 | 2019-01-11 | 2.941 | 7,954,071 | -2,767 | 1.01% | 23,392,802 |
| 2019-01-11 | 2019-01-09 | 2.941 | 7,956,838 | -1,186 | 1.01% | 23,400,939 |
| 2019-01-09 | 2019-01-07 | 2.941 | 7,958,024 | -1,486 | 1.01% | 23,404,427 |
| 2019-01-07 | 2019-01-03 | 2.941 | 7,959,510 | -1,265 | 1.01% | 23,408,798 |
| 2019-01-03 | 2018-12-31 | 3.004 | 7,960,775 | -158 | 1.01% | 23,916,013 |
| 2019-01-02 | 2018-12-27 | 2.973 | 7,960,933 | -21,503 | 1.01% | 23,664,735 |
| 2018-12-28 | 2018-12-24 | 3.004 | 7,982,436 | -237 | 1.01% | 23,981,088 |
| 2018-12-27 | 2018-12-20 | 3.004 | 7,982,673 | -395 | 1.01% | 23,981,800 |
| 2018-12-21 | 2018-12-19 | 3.004 | 7,983,068 | -15,179 | 1.01% | 23,982,986 |
| 2018-12-18 | 2018-12-14 | 3.198 | 7,998,247 | +247,369 | 1.01% | 25,578,472 |
| 2018-12-17 | 2018-12-13 | 3.198 | 7,750,878 | -4,904 | 1.01% | 24,787,383 |
| 2018-12-10 | 2018-12-06 | 3.231 | 7,755,782 | -3,677 | 1.01% | 25,056,159 |
| 2018-11-29 | 2018-11-27 | 3.361 | 7,759,459 | -6,129 | 1.01% | 26,080,888 |
| 2018-11-28 | 2018-11-26 | 3.329 | 7,765,588 | -6,128 | 1.01% | 25,848,076 |
| 2018-11-27 | 2018-11-23 | 3.296 | 7,771,716 | -3,678 | 1.01% | 25,614,861 |
| 2018-11-23 | 2018-11-21 | 3.263 | 7,775,394 | +6,129 | 1.01% | 25,373,251 |
| 2018-11-20 | 2018-11-16 | 3.231 | 7,769,265 | -3,677 | 1.01% | 25,099,718 |
| 2018-11-16 | 2018-11-14 | 3.165 | 7,772,942 | -6,129 | 1.01% | 24,604,292 |
| 2018-11-15 | 2018-11-13 | 3.133 | 7,779,071 | -12,258 | 1.02% | 24,369,840 |
| 2018-11-14 | 2018-11-12 | 3.067 | 7,791,329 | +12,258 | 1.02% | 23,899,736 |
| 2018-11-12 | 2018-11-08 | 3.067 | 7,779,071 | -14,096 | 1.02% | 23,862,135 |
| 2018-11-09 | 2018-11-07 | 3.035 | 7,793,167 | -8,734 | 1.02% | 23,651,062 |
| 2018-11-08 | 2018-11-06 | 3.067 | 7,801,901 | -7,354 | 1.02% | 23,932,165 |
| 2018-11-07 | 2018-11-05 | 3.263 | 7,809,255 | -39,531 | 1.02% | 25,483,749 |
| 2018-11-06 | 2018-11-02 | 3.067 | 7,848,786 | -17,314 | 1.02% | 24,075,984 |
| 2018-11-05 | 2018-11-01 | 2.806 | 7,866,100 | -30,644 | 1.03% | 22,075,555 |
| 2018-11-02 | 2018-10-31 | 2.839 | 7,896,744 | +2,758 | 1.03% | 22,419,247 |
| 2018-10-30 | 2018-10-26 | 2.741 | 7,893,986 | -3,678 | 1.03% | 21,638,609 |
| 2018-10-25 | 2018-10-23 | 2.839 | 7,897,664 | -15,934 | 1.03% | 22,421,859 |
| 2018-10-23 | 2018-10-19 | 2.774 | 7,913,598 | -77 | 1.03% | 21,950,611 |
| 2018-10-19 | 2018-10-16 | 2.774 | 7,913,675 | -14,709 | 1.03% | 21,950,825 |
| 2018-10-18 | 2018-10-15 | 2.741 | 7,928,384 | +14,709 | 1.03% | 21,732,899 |
| 2018-10-16 | 2018-10-12 | 2.774 | 7,913,675 | -14,709 | 1.03% | 21,950,825 |
| 2018-10-15 | 2018-10-11 | 2.676 | 7,928,384 | -9,653 | 1.03% | 21,215,449 |
| 2018-10-12 | 2018-10-10 | 2.774 | 7,938,037 | +6,129 | 1.04% | 22,018,400 |
| 2018-10-11 | 2018-10-09 | 2.774 | 7,931,908 | -3,524 | 1.04% | 22,001,399 |
| 2018-10-03 | 2018-09-28 | 2.839 | 7,935,432 | -49,598 | 1.04% | 22,529,084 |
| 2018-10-02 | 2018-09-27 | 2.839 | 7,985,030 | -2,451 | 1.04% | 22,669,895 |
| 2018-09-26 | 2018-09-21 | 2.904 | 7,987,481 | -20,838 | 1.04% | 23,198,161 |
| 2018-09-20 | 2018-09-18 | 2.839 | 8,008,319 | -3,678 | 1.05% | 22,736,014 |
| 2018-09-19 | 2018-09-17 | 2.774 | 8,011,997 | -162 | 1.05% | 22,223,549 |
| 2018-09-18 | 2018-09-14 | 2.806 | 8,012,159 | +19,612 | 1.05% | 22,485,457 |
| 2018-09-17 | 2018-09-13 | 2.839 | 7,992,547 | +1,226 | 1.04% | 22,691,236 |
| 2018-09-14 | 2018-09-12 | 2.774 | 7,991,321 | -13,483 | 1.04% | 22,166,198 |
| 2018-09-12 | 2018-09-10 | 2.839 | 8,004,804 | -1,226 | 1.04% | 22,726,035 |
| 2018-09-11 | 2018-09-07 | 2.806 | 8,006,030 | -1,571 | 1.05% | 22,468,256 |
| 2018-09-10 | 2018-09-06 | 2.839 | 8,007,601 | -193,670 | 1.05% | 22,733,975 |
| 2018-09-04 | 2018-08-31 | 3.035 | 8,201,271 | +15,935 | 1.07% | 24,889,594 |
| 2018-09-03 | 2018-08-30 | 2.970 | 8,185,336 | -1,532 | 1.07% | 24,307,014 |
| 2018-08-31 | 2018-08-29 | 3.136 | 8,186,868 | +3,677 | 1.07% | 25,674,080 |
| 2018-08-30 | 2018-08-28 | 3.136 | 8,183,191 | +267,532 | 1.07% | 25,662,549 |
| 2018-08-29 | 2018-08-27 | 3.170 | 7,915,659 | +29,656 | 1.07% | 25,090,486 |
| 2018-08-24 | 2018-08-22 | 3.170 | 7,886,003 | -7,043 | 1.06% | 24,996,485 |
| 2018-08-23 | 2018-08-21 | 3.102 | 7,893,046 | -130,781 | 1.06% | 24,486,494 |
| 2018-08-22 | 2018-08-20 | 3.102 | 8,023,827 | +11,862 | 1.08% | 24,892,214 |
| 2018-08-21 | 2018-08-17 | 3.069 | 8,011,965 | -5,931 | 1.08% | 24,585,247 |
| 2018-08-20 | 2018-08-16 | 3.035 | 8,017,896 | +13,048 | 1.08% | 24,333,080 |
| 2018-08-17 | 2018-08-15 | 3.102 | 8,004,848 | -6,672 | 1.08% | 24,833,336 |
| 2018-08-14 | 2018-08-10 | 3.203 | 8,011,520 | -741 | 1.08% | 25,664,492 |
| 2018-08-13 | 2018-08-09 | 3.203 | 8,012,261 | +30,841 | 1.08% | 25,666,866 |
| 2018-08-10 | 2018-08-08 | 3.237 | 7,981,420 | +35,587 | 1.08% | 25,837,206 |
| 2018-08-09 | 2018-08-07 | 3.271 | 7,945,833 | -11,862 | 1.07% | 25,989,942 |
| 2018-08-08 | 2018-08-06 | 3.271 | 7,957,695 | -4,078 | 1.07% | 26,028,742 |
| 2018-08-07 | 2018-08-03 | 3.203 | 7,961,773 | +28,469 | 1.07% | 25,505,130 |
| 2018-08-06 | 2018-08-02 | 3.271 | 7,933,304 | +23,725 | 1.07% | 25,948,961 |
| 2018-08-03 | 2018-08-01 | 3.338 | 7,909,579 | +3,559 | 1.07% | 26,404,790 |
| 2018-08-02 | 2018-07-31 | 3.338 | 7,906,020 | -21,797 | 1.07% | 26,392,908 |
| 2018-08-01 | 2018-07-30 | 3.338 | 7,927,817 | -23,873 | 1.07% | 26,465,674 |
| 2018-07-31 | 2018-07-27 | 3.372 | 7,951,690 | -7,859 | 1.07% | 26,813,505 |
| 2018-07-30 | 2018-07-26 | 3.473 | 7,959,549 | -7,117 | 1.07% | 27,645,206 |
| 2018-07-27 | 2018-07-25 | 3.406 | 7,966,666 | -371 | 1.07% | 27,132,645 |
| 2018-07-26 | 2018-07-24 | 3.473 | 7,967,037 | -1,186 | 1.07% | 27,671,214 |
| 2018-07-25 | 2018-07-23 | 3.305 | 7,968,223 | +9,490 | 1.07% | 26,331,870 |
| 2018-07-24 | 2018-07-20 | 3.305 | 7,958,733 | +1,186 | 1.07% | 26,300,509 |
| 2018-07-23 | 2018-07-19 | 3.237 | 7,957,547 | +23,428 | 1.07% | 25,759,925 |
| 2018-07-20 | 2018-07-18 | 3.271 | 7,934,119 | +3,559 | 1.07% | 25,951,627 |
| 2018-07-19 | 2018-07-17 | 3.237 | 7,930,560 | -79,477 | 1.07% | 25,672,563 |
| 2018-07-17 | 2018-07-13 | 3.305 | 8,010,037 | +5,931 | 1.08% | 26,470,049 |
| 2018-07-16 | 2018-07-12 | 3.372 | 8,004,106 | -148 | 1.08% | 26,990,254 |
| 2018-07-13 | 2018-07-11 | 3.338 | 8,004,254 | +1,186 | 1.08% | 26,720,846 |
| 2018-07-12 | 2018-07-10 | 3.406 | 8,003,068 | +3,558 | 1.08% | 27,256,622 |
| 2018-07-11 | 2018-07-09 | 3.507 | 7,999,510 | +2,373 | 1.08% | 28,053,747 |
| 2018-07-10 | 2018-07-06 | 3.406 | 7,997,137 | +13,864 | 1.08% | 27,236,422 |
| 2018-07-09 | 2018-07-05 | 3.439 | 7,983,273 | +3,559 | 1.08% | 27,458,405 |
| 2018-07-06 | 2018-07-04 | 3.406 | 7,979,714 | +18,979 | 1.08% | 27,177,083 |
| 2018-07-05 | 2018-07-03 | 3.507 | 7,960,735 | +26,690 | 1.07% | 27,917,765 |
| 2018-07-04 | 2018-06-29 | 3.507 | 7,934,045 | +11,862 | 1.07% | 27,824,165 |
| 2018-06-29 | 2018-06-27 | 3.473 | 7,922,183 | -21,722 | 1.07% | 27,515,426 |
| 2018-06-28 | 2018-06-26 | 3.574 | 7,943,905 | -18,980 | 1.07% | 28,394,489 |
| 2018-06-27 | 2018-06-25 | 3.777 | 7,962,885 | +80,960 | 1.07% | 30,073,406 |
| 2018-06-26 | 2018-06-22 | 3.878 | 7,881,925 | +37,217 | 1.06% | 30,564,992 |
| 2018-06-25 | 2018-06-21 | 3.507 | 7,844,708 | +4,745 | 1.06% | 27,510,867 |
| 2018-06-22 | 2018-06-20 | 3.507 | 7,839,963 | +7,118 | 1.06% | 27,494,226 |
| 2018-06-21 | 2018-06-19 | 3.541 | 7,832,845 | +20,447 | 1.06% | 27,733,391 |
| 2018-06-20 | 2018-06-15 | 3.709 | 7,812,398 | +8,304 | 1.05% | 28,978,186 |
| 2018-06-19 | 2018-06-14 | 3.878 | 7,804,094 | +9,489 | 1.05% | 30,263,174 |
| 2018-06-15 | 2018-06-13 | 3.979 | 7,794,605 | +23,725 | 1.05% | 31,014,892 |
| 2018-06-14 | 2018-06-12 | 3.912 | 7,770,880 | +54,566 | 1.05% | 30,396,413 |
| 2018-06-13 | 2018-06-11 | 3.945 | 7,716,314 | +41,518 | 1.04% | 30,443,172 |
| 2018-06-12 | 2018-06-08 | 3.945 | 7,674,796 | +5,634 | 1.04% | 30,279,371 |
| 2018-06-11 | 2018-06-07 | 3.945 | 7,669,162 | +17,794 | 1.03% | 30,257,143 |
| 2018-06-08 | 2018-06-06 | 3.979 | 7,651,368 | +45,076 | 1.03% | 30,444,949 |
| 2018-06-07 | 2018-06-05 | 3.945 | 7,606,292 | +5,596 | 1.03% | 30,009,102 |
| 2018-06-06 | 2018-06-04 | 4.013 | 7,600,696 | +3,559 | 1.03% | 30,499,623 |
| 2018-06-05 | 2018-06-01 | 4.080 | 7,597,137 | +23,724 | 1.02% | 30,997,700 |
| 2018-06-04 | 2018-05-31 | 4.046 | 7,573,413 | +42,556 | 1.02% | 30,645,523 |
| 2018-06-01 | 2018-05-30 | 4.080 | 7,530,857 | +7,117 | 1.02% | 30,727,266 |
| 2018-05-31 | 2018-05-29 | 4.148 | 7,523,740 | +21,575 | 1.01% | 31,205,636 |
| 2018-05-30 | 2018-05-28 | 4.249 | 7,502,165 | +5,931 | 1.01% | 31,875,082 |
| 2018-05-29 | 2018-05-25 | 4.181 | 7,496,234 | +33,214 | 1.01% | 31,344,328 |
| 2018-05-28 | 2018-05-24 | 4.215 | 7,463,020 | -1,186 | 1.01% | 31,457,106 |
| 2018-05-25 | 2018-05-23 | 4.181 | 7,464,206 | +5,708 | 1.01% | 31,210,408 |
| 2018-05-24 | 2018-05-21 | 4.316 | 7,458,498 | +58,125 | 1.01% | 32,192,559 |
| 2018-05-23 | 2018-05-18 | 4.283 | 7,400,373 | +51,008 | 1.00% | 31,692,134 |
| 2018-05-21 | 2018-05-17 | 4.249 | 7,349,365 | -8,452 | 0.99% | 31,225,867 |
| 2018-05-18 | 2018-05-16 | 4.181 | 7,357,817 | +20,166 | 0.99% | 30,765,559 |
| 2018-05-17 | 2018-05-15 | 4.283 | 7,337,651 | +14,234 | 0.99% | 31,423,526 |
| 2018-05-16 | 2018-05-14 | 4.384 | 7,323,417 | +27,284 | 0.99% | 32,103,417 |
| 2018-05-15 | 2018-05-11 | 4.046 | 7,296,133 | -14,235 | 0.98% | 29,523,520 |
| 2018-05-14 | 2018-05-10 | 4.080 | 7,310,368 | -2,224 | 0.99% | 29,827,631 |
| 2018-05-11 | 2018-05-09 | 4.046 | 7,312,592 | +35,586 | 0.99% | 29,590,121 |
| 2018-05-10 | 2018-05-08 | 4.080 | 7,277,006 | +2,373 | 0.98% | 29,691,508 |
| 2018-05-09 | 2018-05-07 | 3.979 | 7,274,633 | +2,372 | 0.98% | 28,945,912 |
| 2018-05-08 | 2018-05-04 | 4.013 | 7,272,261 | +11,862 | 0.98% | 29,181,699 |
| 2018-05-07 | 2018-05-03 | 4.080 | 7,260,399 | -8,303 | 0.98% | 29,623,748 |
| 2018-05-04 | 2018-05-02 | 4.249 | 7,268,702 | -9,490 | 0.98% | 30,883,148 |
| 2018-05-03 | 2018-04-30 | 4.316 | 7,278,192 | -32,028 | 0.98% | 31,414,317 |
| 2018-05-02 | 2018-04-27 | 4.013 | 7,310,220 | +33,214 | 0.99% | 29,334,018 |
| 2018-04-30 | 2018-04-26 | 3.844 | 7,277,006 | -98,456 | 0.98% | 27,973,817 |
| 2018-04-27 | 2018-04-25 | 4.080 | 7,375,462 | -3,559 | 0.99% | 30,093,226 |
| 2018-04-26 | 2018-04-24 | 4.283 | 7,379,021 | -1,038 | 1.00% | 31,600,694 |
| 2018-04-25 | 2018-04-23 | 4.249 | 7,380,059 | +50,785 | 1.00% | 31,356,279 |
| 2018-04-23 | 2018-04-19 | 4.384 | 7,329,274 | +5,783 | 0.99% | 32,129,092 |
| 2018-04-20 | 2018-04-18 | 4.350 | 7,323,491 | +5,931 | 0.99% | 31,856,790 |
| 2018-04-19 | 2018-04-17 | 4.384 | 7,317,560 | +65,243 | 0.99% | 32,077,742 |
| 2018-04-18 | 2018-04-16 | 4.417 | 7,252,317 | +11,862 | 0.98% | 32,036,290 |
| 2018-04-17 | 2018-04-13 | 4.552 | 7,240,455 | -8,452 | 0.98% | 32,960,499 |
| 2018-04-16 | 2018-04-12 | 4.620 | 7,248,907 | +2,372 | 0.98% | 33,487,848 |
| 2018-04-13 | 2018-04-11 | 4.856 | 7,246,535 | +263,342 | 0.98% | 35,187,388 |
| 2018-04-12 | 2018-04-10 | 4.384 | 6,983,193 | +22,538 | 0.94% | 30,611,989 |
| 2018-04-11 | 2018-04-09 | 4.316 | 6,960,655 | +1,186 | 0.94% | 30,043,756 |
| 2018-04-10 | 2018-04-06 | 4.451 | 6,959,469 | +15,421 | 0.94% | 30,977,344 |
| 2018-04-09 | 2018-04-04 | 4.384 | 6,944,048 | +16,607 | 0.94% | 30,440,390 |
| 2018-04-06 | 2018-04-03 | 4.485 | 6,927,441 | -17,793 | 0.93% | 31,068,381 |
| 2018-04-04 | 2018-03-29 | 4.653 | 6,945,234 | -9,082 | 0.94% | 32,319,164 |
| 2018-04-03 | 2018-03-28 | 4.485 | 6,954,316 | +9,489 | 0.94% | 31,188,911 |
| 2018-03-29 | 2018-03-27 | 4.721 | 6,944,827 | -14,234 | 0.94% | 32,785,636 |
| 2018-03-28 | 2018-03-26 | 4.687 | 6,959,061 | +10,676 | 0.94% | 32,618,170 |
| 2018-03-27 | 2018-03-23 | 4.721 | 6,948,385 | -51,712 | 0.94% | 32,802,433 |
| 2018-03-26 | 2018-03-22 | 4.957 | 7,000,097 | -21,352 | 0.94% | 34,698,887 |
| 2018-03-23 | 2018-03-21 | 4.957 | 7,021,449 | -14,235 | 0.95% | 34,804,727 |
| 2018-03-22 | 2018-03-20 | 4.923 | 7,035,684 | +73,546 | 0.95% | 34,638,042 |
| 2018-03-21 | 2018-03-19 | 5.294 | 6,962,138 | -17,793 | 0.94% | 36,858,396 |
| 2018-03-20 | 2018-03-16 | 5.395 | 6,979,931 | +4,678 | 0.94% | 37,658,694 |
| 2018-03-19 | 2018-03-15 | 5.496 | 6,975,253 | -13,049 | 0.94% | 38,339,083 |
| 2018-03-16 | 2018-03-14 | 5.530 | 6,988,302 | +3,263 | 0.94% | 38,646,455 |
| 2018-03-15 | 2018-03-13 | 5.564 | 6,985,039 | -42,009 | 0.94% | 38,863,949 |
| 2018-03-14 | 2018-03-12 | 5.463 | 7,027,048 | -31,761 | 0.95% | 38,386,815 |
| 2018-03-13 | 2018-03-09 | 5.530 | 7,058,809 | +150,576 | 0.95% | 39,036,370 |
| 2018-03-12 | 2018-03-08 | 5.800 | 6,908,233 | +5,842 | 0.93% | 40,067,253 |
| 2018-03-09 | 2018-03-07 | 5.800 | 6,902,391 | -5,931 | 0.93% | 40,033,370 |
| 2018-03-08 | 2018-03-06 | 5.867 | 6,908,322 | +75,918 | 0.93% | 40,533,674 |
| 2018-03-07 | 2018-03-05 | 5.834 | 6,832,404 | +125,740 | 0.92% | 39,857,843 |
| 2018-03-06 | 2018-03-02 | 6.171 | 6,706,664 | +3,559 | 0.90% | 41,385,841 |
| 2018-03-05 | 2018-03-01 | 6.272 | 6,703,105 | +35,512 | 0.90% | 42,041,975 |
| 2018-03-02 | 2018-02-28 | 6.441 | 6,667,593 | +28,469 | 0.90% | 42,943,417 |
| 2018-03-01 | 2018-02-27 | 6.575 | 6,639,124 | +90,376 | 0.90% | 43,655,558 |
| 2018-02-28 | 2018-02-26 | 6.508 | 6,548,748 | +20,165 | 0.88% | 42,619,636 |
| 2018-02-27 | 2018-02-23 | 6.609 | 6,528,583 | +14,235 | 0.88% | 43,148,842 |
| 2018-02-26 | 2018-02-22 | 6.609 | 6,514,348 | -7,117 | 0.88% | 43,054,760 |
| 2018-02-23 | 2018-02-21 | 6.677 | 6,521,465 | +19,795 | 0.88% | 43,541,612 |
| 2018-02-22 | 2018-02-20 | 6.609 | 6,501,670 | -74,732 | 0.88% | 42,970,968 |
| 2018-02-21 | 2018-02-15 | 6.474 | 6,576,402 | -79,477 | 0.89% | 42,577,850 |
| 2018-02-20 | 2018-02-13 | 6.070 | 6,655,879 | -2,372 | 0.90% | 40,399,135 |
| 2018-02-14 | 2018-02-12 | 5.901 | 6,658,251 | +16,607 | 0.90% | 39,290,935 |
| 2018-02-13 | 2018-02-09 | 5.935 | 6,641,644 | -5,931 | 0.90% | 39,416,895 |
| 2018-02-12 | 2018-02-08 | 6.103 | 6,647,575 | -519 | 0.90% | 40,572,892 |
| 2018-02-09 | 2018-02-07 | 6.137 | 6,648,094 | +92,073 | 0.90% | 40,800,237 |
| 2018-02-08 | 2018-02-06 | 6.103 | 6,556,021 | -60,498 | 0.88% | 40,014,100 |
| 2018-02-07 | 2018-02-05 | 6.441 | 6,616,519 | +1,409 | 0.89% | 42,614,469 |
| 2018-02-06 | 2018-02-02 | 6.677 | 6,615,110 | +2,261 | 0.89% | 44,166,848 |
| 2018-02-05 | 2018-02-01 | 6.710 | 6,612,849 | -45,076 | 0.89% | 44,374,741 |
| 2018-02-02 | 2018-01-31 | 6.879 | 6,657,925 | -16,459 | 0.90% | 45,799,761 |
| 2018-02-01 | 2018-01-30 | 6.845 | 6,674,384 | +70,432 | 0.90% | 45,687,919 |
| 2018-01-31 | 2018-01-29 | 6.913 | 6,603,952 | -89,189 | 0.89% | 45,651,170 |
| 2018-01-30 | 2018-01-26 | 6.913 | 6,693,141 | -66,429 | 0.90% | 46,267,708 |
| 2018-01-29 | 2018-01-25 | 6.710 | 6,759,570 | -75,844 | 0.91% | 45,359,295 |
| 2018-01-26 | 2018-01-24 | 6.575 | 6,835,414 | +39,591 | 0.92% | 44,946,262 |
| 2018-01-25 | 2018-01-23 | 6.407 | 6,795,823 | +53,528 | 0.92% | 43,540,139 |
| 2018-01-24 | 2018-01-22 | 6.407 | 6,742,295 | +166,071 | 0.91% | 43,197,190 |
| 2018-01-23 | 2018-01-19 | 6.407 | 6,576,224 | +25,726 | 0.89% | 42,133,190 |
| 2018-01-22 | 2018-01-18 | 6.441 | 6,550,498 | +54,418 | 0.88% | 42,189,253 |
| 2018-01-19 | 2018-01-17 | 6.508 | 6,496,080 | +156,952 | 0.88% | 42,276,869 |
| 2018-01-18 | 2018-01-16 | 6.272 | 6,339,128 | -170,816 | 0.86% | 39,759,106 |
| 2018-01-17 | 2018-01-15 | 6.205 | 6,509,944 | +16,607 | 0.88% | 40,391,429 |
| 2018-01-16 | 2018-01-12 | 6.171 | 6,493,337 | -46,263 | 0.88% | 40,069,431 |
| 2018-01-15 | 2018-01-11 | 6.272 | 6,539,600 | +17,794 | 0.88% | 41,016,470 |
| 2018-01-12 | 2018-01-10 | 6.373 | 6,521,806 | +104,180 | 0.88% | 41,564,621 |
| 2018-01-11 | 2018-01-09 | 6.373 | 6,417,626 | +204,326 | 0.87% | 40,900,664 |
| 2018-01-10 | 2018-01-08 | 6.205 | 6,213,300 | +85,408 | 0.84% | 38,550,880 |
| 2018-01-09 | 2018-01-05 | 6.339 | 6,127,892 | +52,009 | 0.83% | 38,847,502 |
| 2018-01-08 | 2018-01-04 | 6.407 | 6,075,883 | +30,892 | 0.82% | 38,927,557 |
| 2018-01-05 | 2018-01-03 | 6.474 | 6,044,991 | +204,030 | 0.82% | 39,137,316 |
| 2018-01-04 | 2018-01-02 | 6.609 | 5,840,961 | +1,003,544 | 0.79% | 38,604,197 |
| 2018-01-03 | 2017-12-29 | 7.216 | 4,837,417 | +48,308 | 0.65% | 34,907,717 |
| 2018-01-02 | 2017-12-28 | 7.419 | 4,789,109 | +30,916 | 0.65% | 35,528,065 |
| 2017-12-29 | 2017-12-27 | 7.722 | 4,758,193 | -17,793 | 0.64% | 36,742,752 |
| 2017-12-28 | 2017-12-22 | 7.756 | 4,775,986 | -2,578 | 0.64% | 37,041,198 |
| 2017-12-27 | 2017-12-21 | 7.789 | 4,778,564 | -31,391 | 0.64% | 37,222,328 |
| 2017-12-22 | 2017-12-20 | 7.688 | 4,809,955 | -23,279 | 0.65% | 36,980,264 |
| 2017-12-21 | 2017-12-19 | 7.756 | 4,833,234 | +25,948 | 0.65% | 37,485,198 |
| 2017-12-20 | 2017-12-18 | 8.010 | 4,807,286 | +12,011 | 0.65% | 38,504,091 |
| 2017-12-19 | 2017-12-15 | 7.771 | 4,795,275 | +147,249 | 0.65% | 37,263,824 |
| 2017-12-18 | 2017-12-14 | 8.214 | 4,648,026 | +31,540 | 0.63% | 38,179,008 |
| 2017-12-15 | 2017-12-13 | 8.419 | 4,616,486 | -28,900 | 0.63% | 38,864,003 |
| 2017-12-14 | 2017-12-12 | 8.248 | 4,645,386 | +30,221 | 0.63% | 38,315,652 |
| 2017-12-13 | 2017-12-11 | 8.862 | 4,615,165 | +341,518 | 0.63% | 40,897,770 |
| 2017-12-12 | 2017-12-08 | 8.180 | 4,273,647 | -70,484 | 0.58% | 34,958,190 |
| 2017-12-11 | 2017-12-07 | 10.293 | 4,344,131 | +218,577 | 0.59% | 44,714,555 |
| 2017-12-08 | 2017-12-06 | 10.123 | 4,125,554 | -61,027 | 0.56% | 41,761,662 |
| 2017-12-07 | 2017-12-05 | 9.168 | 4,186,581 | +158,069 | 0.57% | 38,384,053 |
| 2017-12-06 | 2017-12-04 | 9.407 | 4,028,512 | +430,669 | 0.55% | 37,895,950 |
| 2017-12-05 | 2017-12-01 | 8.691 | 3,597,843 | -531,878 | 0.49% | 31,269,536 |
| 2017-12-04 | 2017-11-30 | 7.566 | 4,129,721 | -217,116 | 0.56% | 31,247,317 |
| 2017-12-01 | 2017-11-29 | 6.953 | 4,346,837 | +17,604 | 0.59% | 30,223,348 |
| 2017-11-30 | 2017-11-28 | 6.919 | 4,329,233 | +7,482 | 0.59% | 29,953,395 |
| 2017-11-29 | 2017-11-27 | 7.157 | 4,321,751 | -21,125 | 0.59% | 30,932,718 |
| 2017-11-28 | 2017-11-24 | 7.464 | 4,342,876 | -265,821 | 0.59% | 32,416,088 |
| 2017-11-27 | 2017-11-23 | 7.294 | 4,608,697 | +3,154 | 0.63% | 33,614,835 |
| 2017-11-24 | 2017-11-22 | 6.919 | 4,605,543 | -26,157 | 0.63% | 31,865,147 |
| 2017-11-23 | 2017-11-21 | 6.987 | 4,631,700 | -117,360 | 0.63% | 32,361,850 |
| 2017-11-22 | 2017-11-20 | 6.987 | 4,749,060 | +7,922 | 0.65% | 33,181,848 |
| 2017-11-21 | 2017-11-17 | 7.055 | 4,741,138 | +51,125 | 0.65% | 33,449,682 |
| 2017-11-20 | 2017-11-16 | 6.885 | 4,690,013 | +3,521 | 0.64% | 32,289,734 |
| 2017-11-17 | 2017-11-15 | 6.919 | 4,686,492 | -10,123 | 0.64% | 32,425,223 |
| 2017-11-16 | 2017-11-14 | 6.953 | 4,696,615 | -660 | 0.64% | 32,655,338 |
| 2017-11-15 | 2017-11-13 | 7.089 | 4,697,275 | -16,137 | 0.64% | 33,300,317 |
| 2017-11-14 | 2017-11-10 | 7.123 | 4,713,412 | -1,173 | 0.64% | 33,575,365 |
| 2017-11-13 | 2017-11-09 | 6.987 | 4,714,585 | +28,078 | 0.64% | 32,940,970 |
| 2017-11-10 | 2017-11-08 | 7.021 | 4,686,507 | +315,112 | 0.64% | 32,904,519 |
| 2017-11-09 | 2017-11-07 | 7.294 | 4,371,395 | +110,319 | 0.60% | 31,884,006 |
| 2017-11-08 | 2017-11-06 | 7.362 | 4,261,076 | +16,064 | 0.58% | 31,369,824 |
| 2017-11-07 | 2017-11-03 | 7.362 | 4,245,012 | +13,863 | 0.58% | 31,251,562 |
| 2017-11-06 | 2017-11-02 | 7.157 | 4,231,149 | -8,450 | 0.58% | 30,284,239 |
| 2017-11-03 | 2017-11-01 | 7.226 | 4,239,599 | -115,629 | 0.58% | 30,633,717 |
| 2017-11-02 | 2017-10-31 | 7.703 | 4,355,228 | +118,974 | 0.59% | 33,547,363 |
| 2017-11-01 | 2017-10-30 | 6.680 | 4,236,254 | +9,388 | 0.58% | 28,299,393 |
| 2017-10-31 | 2017-10-27 | 6.817 | 4,226,866 | +5,868 | 0.58% | 28,812,937 |
| 2017-10-30 | 2017-10-26 | 6.817 | 4,220,998 | +24,426 | 0.58% | 28,772,937 |
| 2017-10-27 | 2017-10-25 | 6.748 | 4,196,572 | +14,010 | 0.57% | 28,320,370 |
| 2017-10-26 | 2017-10-24 | 6.919 | 4,182,562 | +3,887 | 0.57% | 28,938,597 |
| 2017-10-25 | 2017-10-23 | 6.476 | 4,178,675 | +10,563 | 0.57% | 27,060,215 |
| 2017-10-24 | 2017-10-20 | 6.646 | 4,168,112 | +13,056 | 0.57% | 27,702,122 |
| 2017-10-23 | 2017-10-19 | 6.544 | 4,155,056 | +120,294 | 0.57% | 27,190,498 |
| 2017-10-20 | 2017-10-18 | 7.294 | 4,034,762 | -17,604 | 0.55% | 29,428,678 |
| 2017-10-19 | 2017-10-17 | 7.601 | 4,052,366 | +6,455 | 0.55% | 30,800,132 |
| 2017-10-18 | 2017-10-16 | 7.737 | 4,045,911 | -1,423 | 0.55% | 31,302,659 |
| 2017-10-17 | 2017-10-13 | 7.771 | 4,047,334 | -73,937 | 0.55% | 31,451,615 |
| 2017-10-16 | 2017-10-12 | 7.771 | 4,121,271 | +72,030 | 0.56% | 32,026,175 |
| 2017-10-13 | 2017-10-11 | 7.635 | 4,049,241 | -19,731 | 0.55% | 30,914,391 |
| 2017-10-12 | 2017-10-10 | 7.737 | 4,068,972 | -46,137 | 0.55% | 31,481,079 |
| 2017-10-11 | 2017-10-09 | 7.601 | 4,115,109 | +150,221 | 0.56% | 31,277,012 |
| 2017-10-10 | 2017-10-06 | 7.805 | 3,964,888 | -20,978 | 0.54% | 30,946,067 |
| 2017-10-09 | 2017-10-04 | 7.805 | 3,985,866 | +48,557 | 0.54% | 31,109,801 |
| 2017-10-06 | 2017-10-03 | 7.839 | 3,937,309 | +83,005 | 0.54% | 30,865,008 |
| 2017-10-04 | 2017-09-29 | 7.328 | 3,854,304 | -36,639 | 0.53% | 28,243,823 |
| 2017-10-03 | 2017-09-28 | 7.430 | 3,890,943 | -34,068 | 0.53% | 28,910,155 |
| 2017-09-29 | 2017-09-27 | 6.987 | 3,925,011 | +75,917 | 0.54% | 27,424,189 |
| 2017-09-28 | 2017-09-26 | 7.021 | 3,849,094 | +13,497 | 0.52% | 27,024,943 |
| 2017-09-27 | 2017-09-25 | 7.021 | 3,835,597 | +32,046 | 0.52% | 26,930,179 |
| 2017-09-26 | 2017-09-22 | 7.226 | 3,803,551 | -194,209 | 0.52% | 27,483,001 |
| 2017-09-25 | 2017-09-21 | 5.930 | 3,997,760 | -125,656 | 0.55% | 23,708,551 |
| 2017-09-22 | 2017-09-20 | 5.896 | 4,123,416 | -13,056 | 0.56% | 24,313,210 |
| 2017-09-21 | 2017-09-19 | 5.930 | 4,136,472 | -64,108 | 0.56% | 24,531,177 |
| 2017-09-20 | 2017-09-18 | 5.965 | 4,200,580 | -29,781 | 0.57% | 25,054,536 |
| 2017-09-19 | 2017-09-15 | 5.965 | 4,230,361 | -14,229 | 0.58% | 25,232,166 |
| 2017-09-18 | 2017-09-14 | 5.999 | 4,244,590 | -661 | 0.58% | 25,461,704 |
| 2017-09-15 | 2017-09-13 | 5.999 | 4,245,251 | -49,804 | 0.58% | 25,465,669 |
| 2017-09-14 | 2017-09-12 | 5.999 | 4,295,055 | -69,243 | 0.59% | 25,764,425 |
| 2017-09-13 | 2017-09-11 | 6.135 | 4,364,298 | -23,839 | 0.59% | 26,774,783 |
| 2017-09-12 | 2017-09-08 | 6.067 | 4,388,137 | -293 | 0.60% | 26,621,911 |
| 2017-09-11 | 2017-09-07 | 6.033 | 4,388,430 | +11,443 | 0.60% | 26,474,118 |
| 2017-09-08 | 2017-09-06 | 6.101 | 4,376,987 | -24,866 | 0.60% | 26,703,448 |
| 2017-09-07 | 2017-09-05 | 6.135 | 4,401,853 | +24,352 | 0.60% | 27,005,181 |
| 2017-09-06 | 2017-09-04 | 6.101 | 4,377,501 | +55,952 | 0.60% | 26,706,584 |
| 2017-09-05 | 2017-09-01 | 5.999 | 4,321,549 | -35,869 | 0.59% | 25,923,352 |
| 2017-09-04 | 2017-08-31 | 5.590 | 4,357,418 | -149,421 | 0.59% | 24,356,345 |
| 2017-09-01 | 2017-08-30 | 6.339 | 4,506,839 | +23,677 | 0.61% | 28,570,908 |
| 2017-08-31 | 2017-08-29 | 6.477 | 4,483,162 | +98,575 | 0.61% | 29,035,295 |
| 2017-08-30 | 2017-08-28 | 6.580 | 4,384,587 | -74,016 | 0.60% | 28,850,013 |
| 2017-08-29 | 2017-08-25 | 6.029 | 4,458,603 | -199,006 | 0.61% | 26,879,477 |
| 2017-08-28 | 2017-08-24 | 5.133 | 4,657,609 | -128,357 | 0.64% | 23,907,450 |
| 2017-08-25 | 2017-08-22 | 5.099 | 4,785,966 | -126,286 | 0.66% | 24,401,430 |
| 2017-08-24 | 2017-08-21 | 5.064 | 4,912,252 | -6,749 | 0.68% | 24,876,079 |
| 2017-08-22 | 2017-08-18 | 5.030 | 4,919,001 | -137,332 | 0.68% | 24,740,799 |
| 2017-08-21 | 2017-08-17 | 4.720 | 5,056,333 | -36,735 | 0.70% | 23,863,833 |
| 2017-08-18 | 2017-08-16 | 4.513 | 5,093,068 | -8,853 | 0.70% | 22,984,482 |
| 2017-08-17 | 2017-08-15 | 4.410 | 5,101,921 | -291 | 0.70% | 22,497,158 |
| 2017-08-16 | 2017-08-14 | 4.341 | 5,102,212 | -50,653 | 0.70% | 22,146,903 |
| 2017-08-15 | 2017-08-11 | 4.375 | 5,152,865 | +28,084 | 0.71% | 22,544,284 |
| 2017-08-14 | 2017-08-10 | 4.410 | 5,124,781 | -38,680 | 0.71% | 22,597,960 |
| 2017-08-11 | 2017-08-09 | 4.478 | 5,163,461 | -145 | 0.71% | 23,124,280 |
| 2017-08-10 | 2017-08-08 | 4.513 | 5,163,606 | -34,833 | 0.71% | 23,302,813 |
| 2017-08-09 | 2017-08-07 | 4.444 | 5,198,439 | -1,931 | 0.72% | 23,101,843 |
| 2017-08-08 | 2017-08-04 | 4.478 | 5,200,370 | +32,584 | 0.72% | 23,289,575 |
| 2017-08-07 | 2017-08-03 | 4.547 | 5,167,786 | -99,275 | 0.71% | 23,499,705 |
| 2017-08-04 | 2017-08-02 | 4.651 | 5,267,061 | -16,873 | 0.73% | 24,495,487 |
| 2017-08-03 | 2017-08-01 | 4.651 | 5,283,934 | -48,709 | 0.73% | 24,573,958 |
| 2017-08-02 | 2017-07-31 | 4.410 | 5,332,643 | -179,247 | 0.73% | 23,514,537 |
| 2017-08-01 | 2017-07-28 | 4.203 | 5,511,890 | +1,916 | 0.76% | 23,165,641 |
| 2017-07-31 | 2017-07-27 | 4.237 | 5,509,974 | -18,578 | 0.76% | 23,347,405 |
| 2017-07-28 | 2017-07-26 | 4.203 | 5,528,552 | -726 | 0.76% | 23,235,669 |
| 2017-07-27 | 2017-07-25 | 4.203 | 5,529,278 | -1,234 | 0.76% | 23,238,721 |
| 2017-07-26 | 2017-07-24 | 4.237 | 5,530,512 | -5,660 | 0.76% | 23,434,431 |
| 2017-07-25 | 2017-07-21 | 4.237 | 5,536,172 | +4,615 | 0.76% | 23,458,414 |
| 2017-07-24 | 2017-07-20 | 4.203 | 5,531,557 | -10,450 | 0.76% | 23,248,299 |
| 2017-07-21 | 2017-07-19 | 4.203 | 5,542,007 | -26,850 | 0.76% | 23,292,219 |
| 2017-07-19 | 2017-07-17 | 4.031 | 5,568,857 | +4,717 | 0.77% | 22,445,841 |
| 2017-07-18 | 2017-07-14 | 3.996 | 5,564,140 | +9,216 | 0.77% | 22,235,147 |
| 2017-07-17 | 2017-07-13 | 3.996 | 5,554,924 | -24,383 | 0.77% | 22,198,318 |
| 2017-07-14 | 2017-07-12 | 3.962 | 5,579,307 | -19,268 | 0.77% | 22,103,551 |
| 2017-07-13 | 2017-07-11 | 3.927 | 5,598,575 | -5,472 | 0.77% | 21,987,017 |
| 2017-07-12 | 2017-07-10 | 3.927 | 5,604,047 | -29,027 | 0.77% | 22,008,507 |
| 2017-07-11 | 2017-07-07 | 3.927 | 5,633,074 | +1,451 | 0.78% | 22,122,503 |
| 2017-07-07 | 2017-07-05 | 3.962 | 5,631,623 | -29,028 | 0.78% | 22,310,812 |
| 2017-07-06 | 2017-07-04 | 3.927 | 5,660,651 | -13,716 | 0.78% | 22,230,805 |
| 2017-07-05 | 2017-07-03 | 3.996 | 5,674,367 | -7,184 | 0.78% | 22,675,630 |
| 2017-07-04 | 2017-06-30 | 3.996 | 5,681,551 | +8,128 | 0.78% | 22,704,339 |
| 2017-07-03 | 2017-06-29 | 4.031 | 5,673,423 | +36,793 | 0.78% | 22,867,305 |
| 2017-06-30 | 2017-06-28 | 3.996 | 5,636,630 | +49,492 | 0.78% | 22,524,828 |
| 2017-06-29 | 2017-06-27 | 4.272 | 5,587,138 | +11,611 | 0.77% | 23,866,847 |
| 2017-06-28 | 2017-06-26 | 4.306 | 5,575,527 | -13,635 | 0.77% | 24,009,322 |
| 2017-06-27 | 2017-06-23 | 4.341 | 5,589,162 | -8,709 | 0.77% | 24,260,581 |
| 2017-06-26 | 2017-06-22 | 4.272 | 5,597,871 | +13,934 | 0.77% | 23,912,695 |
| 2017-06-23 | 2017-06-21 | 4.306 | 5,583,937 | +5,805 | 0.77% | 24,045,537 |
| 2017-06-22 | 2017-06-20 | 4.306 | 5,578,132 | +46,300 | 0.77% | 24,020,540 |
| 2017-06-21 | 2017-06-19 | 4.306 | 5,531,832 | +5,080 | 0.76% | 23,821,163 |
| 2017-06-20 | 2017-06-16 | 4.237 | 5,526,752 | +10,450 | 0.76% | 23,418,498 |
| 2017-06-19 | 2017-06-15 | 4.272 | 5,516,302 | +11,175 | 0.76% | 23,564,253 |
| 2017-06-16 | 2017-06-14 | 4.306 | 5,505,127 | +11,176 | 0.76% | 23,706,166 |
| 2017-06-15 | 2017-06-13 | 4.237 | 5,493,951 | +2,322 | 0.76% | 23,279,511 |
| 2017-06-14 | 2017-06-12 | 4.272 | 5,491,629 | -10,392 | 0.76% | 23,458,856 |
| 2017-06-13 | 2017-06-09 | 4.237 | 5,502,021 | -1,161 | 0.76% | 23,313,706 |
| 2017-06-12 | 2017-06-08 | 4.272 | 5,503,182 | -9,302 | 0.76% | 23,508,208 |
| 2017-06-09 | 2017-06-07 | 4.203 | 5,512,484 | +23,222 | 0.76% | 23,168,138 |
| 2017-06-08 | 2017-06-06 | 4.306 | 5,489,262 | -18,868 | 0.76% | 23,637,848 |
| 2017-06-07 | 2017-06-05 | 4.272 | 5,508,130 | +944 | 0.76% | 23,529,344 |
| 2017-06-06 | 2017-06-02 | 4.341 | 5,507,186 | -102,469 | 0.76% | 23,904,752 |
| 2017-06-05 | 2017-06-01 | 4.306 | 5,609,655 | -2,322 | 0.77% | 24,156,284 |
| 2017-06-02 | 2017-05-31 | 4.306 | 5,611,977 | +62,700 | 0.77% | 24,166,283 |
| 2017-06-01 | 2017-05-29 | 4.375 | 5,549,277 | -34,833 | 0.76% | 24,278,625 |
| 2017-05-31 | 2017-05-26 | 4.444 | 5,584,110 | +6,330 | 0.77% | 24,815,763 |
| 2017-05-29 | 2017-05-25 | 4.444 | 5,577,780 | -130,858 | 0.77% | 24,787,633 |
| 2017-05-26 | 2017-05-24 | 4.410 | 5,708,638 | +12,047 | 0.79% | 25,172,505 |
| 2017-05-25 | 2017-05-23 | 4.341 | 5,696,591 | +76,561 | 0.78% | 24,726,893 |
| 2017-05-24 | 2017-05-22 | 4.478 | 5,620,030 | +45,247 | 0.77% | 25,168,999 |
| 2017-05-23 | 2017-05-19 | 4.375 | 5,574,783 | +187,303 | 0.77% | 24,390,216 |
| 2017-05-22 | 2017-05-18 | 4.478 | 5,387,480 | +453,416 | 0.74% | 24,127,536 |
| 2017-05-19 | 2017-05-17 | 4.788 | 4,934,064 | -212,586 | 0.68% | 23,626,726 |
| 2017-05-18 | 2017-05-16 | 4.582 | 5,146,650 | -58,658 | 0.71% | 23,580,892 |
| 2017-05-17 | 2017-05-15 | 4.582 | 5,205,308 | +61,460 | 0.72% | 23,849,651 |
| 2017-05-16 | 2017-05-12 | 4.341 | 5,143,848 | -38,027 | 0.71% | 22,327,630 |
| 2017-05-15 | 2017-05-11 | 4.375 | 5,181,875 | -15,385 | 0.71% | 22,671,205 |
| 2017-05-12 | 2017-05-10 | 4.410 | 5,197,260 | -1,742 | 0.72% | 22,917,560 |
| 2017-05-11 | 2017-05-09 | 4.375 | 5,199,002 | +45,719 | 0.72% | 22,746,138 |
| 2017-05-10 | 2017-05-08 | 4.341 | 5,153,283 | +56,895 | 0.71% | 22,368,584 |
| 2017-05-09 | 2017-05-05 | 4.272 | 5,096,388 | -29,318 | 0.70% | 21,770,486 |
| 2017-05-08 | 2017-05-04 | 4.341 | 5,125,706 | +2,105 | 0.71% | 22,248,882 |
| 2017-05-05 | 2017-05-02 | 4.168 | 5,123,601 | -159,291 | 0.71% | 21,357,215 |
| 2017-05-04 | 2017-04-28 | 3.996 | 5,282,892 | -13,135 | 0.73% | 21,111,237 |
| 2017-05-02 | 2017-04-27 | 3.962 | 5,296,027 | -13,008 | 0.73% | 20,981,280 |
| 2017-04-28 | 2017-04-26 | 3.893 | 5,309,035 | -13,715 | 0.73% | 20,667,026 |
| 2017-04-27 | 2017-04-25 | 3.858 | 5,322,750 | -161,395 | 0.73% | 20,537,049 |
| 2017-04-26 | 2017-04-24 | 3.962 | 5,484,145 | -44,304 | 0.76% | 21,726,548 |
| 2017-04-25 | 2017-04-21 | 4.100 | 5,528,449 | -44,087 | 0.76% | 22,663,878 |
| 2017-04-24 | 2017-04-20 | 4.237 | 5,572,536 | -231,555 | 0.77% | 23,612,499 |
| 2017-04-21 | 2017-04-19 | 3.858 | 5,804,091 | -249,278 | 0.80% | 22,394,233 |
| 2017-04-20 | 2017-04-18 | 3.721 | 6,053,369 | +129,581 | 0.83% | 22,521,891 |
| 2017-04-19 | 2017-04-13 | 3.445 | 5,923,788 | +18,106 | 0.82% | 20,407,202 |
| 2017-04-18 | 2017-04-12 | 3.169 | 5,905,682 | +3,484 | 0.81% | 18,717,241 |
| 2017-04-13 | 2017-04-11 | 3.169 | 5,902,198 | -4,645 | 0.81% | 18,706,199 |
| 2017-04-12 | 2017-04-10 | 3.169 | 5,906,843 | -326 | 0.81% | 18,720,921 |
| 2017-04-11 | 2017-04-07 | 3.204 | 5,907,169 | +26,705 | 0.81% | 18,925,454 |
| 2017-04-10 | 2017-04-06 | 3.169 | 5,880,464 | +2,539 | 0.81% | 18,637,317 |
| 2017-04-07 | 2017-04-05 | 3.204 | 5,877,925 | -1,161 | 0.81% | 18,831,762 |
| 2017-04-06 | 2017-04-03 | 3.169 | 5,879,086 | -25,472 | 0.81% | 18,632,949 |
| 2017-04-05 | 2017-03-31 | 3.204 | 5,904,558 | -15,095 | 0.81% | 18,917,089 |
| 2017-03-31 | 2017-03-29 | 3.204 | 5,919,653 | -2,177 | 0.82% | 18,965,450 |
| 2017-03-30 | 2017-03-28 | 3.204 | 5,921,830 | -725 | 0.82% | 18,972,425 |
| 2017-03-29 | 2017-03-27 | 3.169 | 5,922,555 | -31,060 | 0.82% | 18,770,718 |
| 2017-03-27 | 2017-03-23 | 3.135 | 5,953,615 | -218 | 0.82% | 18,664,059 |
| 2017-03-24 | 2017-03-22 | 3.135 | 5,953,833 | +13,933 | 0.82% | 18,664,742 |
| 2017-03-22 | 2017-03-20 | 3.169 | 5,939,900 | -1,959 | 0.82% | 18,825,691 |
| 2017-03-21 | 2017-03-17 | 3.135 | 5,941,859 | -544 | 0.82% | 18,627,205 |
| 2017-03-20 | 2017-03-16 | 3.135 | 5,942,403 | +117,273 | 0.82% | 18,628,910 |
| 2017-03-17 | 2017-03-15 | 3.135 | 5,825,130 | +150,654 | 0.80% | 18,261,270 |
| 2017-03-16 | 2017-03-14 | 3.135 | 5,674,476 | +77,432 | 0.78% | 17,788,983 |
| 2017-03-15 | 2017-03-13 | 3.204 | 5,597,044 | +60,379 | 0.77% | 17,931,872 |
| 2017-03-14 | 2017-03-10 | 3.204 | 5,536,665 | -5,806 | 0.76% | 17,738,429 |
| 2017-03-13 | 2017-03-09 | 3.238 | 5,542,471 | +56,184 | 0.76% | 17,947,966 |
| 2017-03-10 | 2017-03-08 | 3.204 | 5,486,287 | -4,645 | 0.76% | 17,577,027 |
| 2017-03-09 | 2017-03-07 | 3.204 | 5,490,932 | +4,064 | 0.76% | 17,591,909 |
| 2017-03-08 | 2017-03-06 | 3.169 | 5,486,868 | -544 | 0.76% | 17,389,868 |
| 2017-03-07 | 2017-03-03 | 3.204 | 5,487,412 | -5,806 | 0.76% | 17,580,632 |
| 2017-03-06 | 2017-03-02 | 3.204 | 5,493,218 | -1,306 | 0.76% | 17,599,233 |
| 2017-03-03 | 2017-03-01 | 3.238 | 5,494,524 | +49,638 | 0.76% | 17,792,701 |
| 2017-03-02 | 2017-02-28 | 3.204 | 5,444,886 | -2,177 | 0.75% | 17,444,386 |
| 2017-03-01 | 2017-02-27 | 3.238 | 5,447,063 | -9,435 | 0.75% | 17,639,010 |
| 2017-02-28 | 2017-02-24 | 3.238 | 5,456,498 | +2,323 | 0.75% | 17,669,563 |
| 2017-02-27 | 2017-02-23 | 3.273 | 5,454,175 | -145 | 0.75% | 17,849,935 |
| 2017-02-24 | 2017-02-22 | 3.273 | 5,454,320 | -1,670 | 0.75% | 17,850,409 |
| 2017-02-23 | 2017-02-21 | 3.307 | 5,455,990 | +28,520 | 0.75% | 18,043,831 |
| 2017-02-22 | 2017-02-20 | 3.307 | 5,427,470 | -26,720 | 0.75% | 17,949,511 |
| 2017-02-21 | 2017-02-17 | 3.342 | 5,454,190 | +54,500 | 0.75% | 18,225,773 |
| 2017-02-20 | 2017-02-16 | 3.342 | 5,399,690 | +44,558 | 0.74% | 18,043,655 |
| 2017-02-17 | 2017-02-15 | 3.307 | 5,355,132 | +11,539 | 0.74% | 17,710,278 |
| 2017-02-16 | 2017-02-14 | 3.273 | 5,343,593 | -50,001 | 0.74% | 17,488,032 |
| 2017-02-15 | 2017-02-13 | 3.307 | 5,393,594 | -5,951 | 0.74% | 17,837,478 |
| 2017-02-14 | 2017-02-10 | 3.342 | 5,399,545 | -7,098 | 0.74% | 18,043,171 |
| 2017-02-13 | 2017-02-09 | 3.307 | 5,406,643 | +17,417 | 0.75% | 17,880,633 |
| 2017-02-10 | 2017-02-08 | 3.342 | 5,389,226 | +43,977 | 0.74% | 18,008,689 |
| 2017-02-09 | 2017-02-07 | 3.238 | 5,345,249 | -5,951 | 0.74% | 17,309,310 |
| 2017-02-08 | 2017-02-06 | 3.238 | 5,351,200 | -726 | 0.74% | 17,328,581 |
| 2017-02-07 | 2017-02-03 | 3.204 | 5,351,926 | -39,478 | 0.74% | 17,146,560 |
| 2017-02-03 | 2017-02-01 | 3.238 | 5,391,404 | +63,862 | 0.74% | 17,458,772 |
| 2017-02-01 | 2017-01-25 | 3.238 | 5,327,542 | +32,511 | 0.73% | 17,251,970 |
| 2017-01-26 | 2017-01-24 | 3.238 | 5,295,031 | +86,794 | 0.73% | 17,146,691 |
| 2017-01-24 | 2017-01-20 | 3.238 | 5,208,237 | +19,158 | 0.72% | 16,865,629 |
| 2017-01-23 | 2017-01-19 | 3.204 | 5,189,079 | -12,119 | 0.72% | 16,624,829 |
| 2017-01-20 | 2017-01-18 | 3.238 | 5,201,198 | -435 | 0.72% | 16,842,835 |
| 2017-01-19 | 2017-01-17 | 3.238 | 5,201,633 | +97,533 | 0.72% | 16,844,244 |
| 2017-01-18 | 2017-01-16 | 3.238 | 5,104,100 | -1,161 | 0.70% | 16,528,407 |
| 2017-01-17 | 2017-01-13 | 3.273 | 5,105,261 | -130 | 0.70% | 16,708,040 |
| 2017-01-16 | 2017-01-12 | 3.273 | 5,105,391 | -34,398 | 0.70% | 16,708,466 |
| 2017-01-13 | 2017-01-11 | 3.273 | 5,139,789 | +2,539 | 0.71% | 16,821,040 |
| 2017-01-12 | 2017-01-10 | 3.273 | 5,137,250 | -11,901 | 0.71% | 16,812,731 |
| 2017-01-11 | 2017-01-09 | 3.307 | 5,149,151 | -73 | 0.71% | 17,029,066 |
| 2017-01-10 | 2017-01-06 | 3.342 | 5,149,224 | -2,177 | 0.71% | 17,206,696 |
| 2017-01-09 | 2017-01-05 | 3.342 | 5,151,401 | -3,265 | 0.71% | 17,213,970 |
| 2017-01-06 | 2017-01-04 | 3.342 | 5,154,666 | +9,289 | 0.71% | 17,224,881 |
| 2017-01-05 | 2017-01-03 | 3.342 | 5,145,377 | +9,289 | 0.71% | 17,193,840 |
| 2017-01-04 | 2016-12-30 | 3.273 | 5,136,088 | -6,967 | 0.71% | 16,808,928 |
| 2016-12-30 | 2016-12-28 | 3.376 | 5,143,055 | -4,935 | 0.71% | 17,363,257 |
| 2016-12-29 | 2016-12-23 | 3.342 | 5,147,990 | -2,612 | 0.71% | 17,202,572 |
| 2016-12-28 | 2016-12-22 | 3.411 | 5,150,602 | +75,472 | 0.71% | 17,566,173 |
| 2016-12-23 | 2016-12-21 | 3.445 | 5,075,130 | -16,546 | 0.70% | 17,483,611 |
| 2016-12-22 | 2016-12-20 | 3.445 | 5,091,676 | +31,350 | 0.70% | 17,540,611 |
| 2016-12-21 | 2016-12-19 | 3.655 | 5,060,326 | +17,998 | 0.70% | 18,494,258 |
| 2016-12-20 | 2016-12-16 | 3.619 | 5,042,328 | +181,810 | 0.69% | 18,249,562 |
| 2016-12-15 | 2016-12-13 | 3.655 | 4,860,518 | +25,611 | 0.69% | 17,764,008 |
| 2016-12-14 | 2016-12-12 | 3.726 | 4,834,907 | +7,750 | 0.69% | 18,013,521 |
| 2016-12-13 | 2016-12-09 | 3.726 | 4,827,157 | -35,651 | 0.69% | 17,984,646 |
| 2016-12-12 | 2016-12-08 | 3.726 | 4,862,808 | +6,764 | 0.69% | 18,117,472 |
| 2016-12-09 | 2016-12-07 | 3.726 | 4,856,044 | -5,637 | 0.69% | 18,092,271 |
| 2016-12-07 | 2016-12-05 | 3.761 | 4,861,681 | -20,291 | 0.69% | 18,285,781 |
| 2016-12-06 | 2016-12-02 | 3.797 | 4,881,972 | +15,782 | 0.69% | 18,535,327 |
| 2016-12-05 | 2016-12-01 | 3.761 | 4,866,190 | -30,860 | 0.69% | 18,302,740 |
| 2016-12-02 | 2016-11-30 | 3.797 | 4,897,050 | +10,217 | 0.70% | 18,592,573 |
| 2016-12-01 | 2016-11-29 | 3.761 | 4,886,833 | +36,355 | 0.69% | 18,380,383 |
| 2016-11-30 | 2016-11-28 | 3.797 | 4,850,478 | +3,030 | 0.69% | 18,415,754 |
| 2016-11-29 | 2016-11-25 | 3.726 | 4,847,448 | +9,441 | 0.69% | 18,060,245 |
| 2016-11-28 | 2016-11-24 | 3.761 | 4,838,007 | +3,847 | 0.69% | 18,196,738 |
| 2016-11-25 | 2016-11-23 | 3.797 | 4,834,160 | +10,145 | 0.69% | 18,353,799 |
| 2016-11-24 | 2016-11-22 | 3.797 | 4,824,015 | +19,164 | 0.68% | 18,315,282 |
| 2016-11-23 | 2016-11-21 | 3.761 | 4,804,851 | -704 | 0.68% | 18,072,031 |
| 2016-11-22 | 2016-11-18 | 3.761 | 4,805,555 | +13,950 | 0.68% | 18,074,679 |
| 2016-11-21 | 2016-11-17 | 3.797 | 4,791,605 | -1,902 | 0.68% | 18,192,231 |
| 2016-11-18 | 2016-11-16 | 3.690 | 4,793,507 | +64,960 | 0.68% | 17,689,188 |
| 2016-11-17 | 2016-11-15 | 3.655 | 4,728,547 | +7,891 | 0.67% | 17,281,686 |
| 2016-11-16 | 2016-11-14 | 3.655 | 4,720,656 | -8,003 | 0.67% | 17,252,847 |
| 2016-11-15 | 2016-11-11 | 3.761 | 4,728,659 | +8,666 | 0.67% | 17,785,458 |
| 2016-11-14 | 2016-11-10 | 3.690 | 4,719,993 | -2,325 | 0.67% | 17,417,903 |
| 2016-11-11 | 2016-11-09 | 3.619 | 4,722,318 | -130,767 | 0.67% | 17,091,358 |
| 2016-11-09 | 2016-11-07 | 3.690 | 4,853,085 | +2,255 | 0.69% | 17,909,045 |
| 2016-11-08 | 2016-11-04 | 3.726 | 4,850,830 | +2,254 | 0.69% | 18,072,846 |
| 2016-11-07 | 2016-11-03 | 3.797 | 4,848,576 | +5,566 | 0.69% | 18,408,532 |
| 2016-11-04 | 2016-11-02 | 3.761 | 4,843,010 | -29,591 | 0.69% | 18,215,555 |
| 2016-11-03 | 2016-11-01 | 3.761 | 4,872,601 | -28,352 | 0.69% | 18,326,853 |
| 2016-11-02 | 2016-10-31 | 3.761 | 4,900,953 | -125,130 | 0.70% | 18,433,491 |
| 2016-11-01 | 2016-10-28 | 3.726 | 5,026,083 | +10,357 | 0.71% | 18,725,790 |
| 2016-10-31 | 2016-10-27 | 3.797 | 5,015,726 | +10,005 | 0.71% | 19,043,149 |
| 2016-10-27 | 2016-10-25 | 3.832 | 5,005,721 | -80,320 | 0.71% | 19,182,781 |
| 2016-10-26 | 2016-10-24 | 3.832 | 5,086,041 | -2,114 | 0.72% | 19,490,581 |
| 2016-10-25 | 2016-10-20 | 3.797 | 5,088,155 | +25,858 | 0.72% | 19,318,139 |
| 2016-10-24 | 2016-10-19 | 3.761 | 5,062,297 | -15,923 | 0.72% | 19,040,339 |
| 2016-10-20 | 2016-10-18 | 3.797 | 5,078,220 | -4,016 | 0.72% | 19,280,419 |
| 2016-10-19 | 2016-10-17 | 3.797 | 5,082,236 | -2,466 | 0.72% | 19,295,667 |
| 2016-10-18 | 2016-10-14 | 3.761 | 5,084,702 | -5,778 | 0.72% | 19,124,608 |
| 2016-10-17 | 2016-10-13 | 3.797 | 5,090,480 | -16,275 | 0.72% | 19,326,967 |
| 2016-10-14 | 2016-10-12 | 3.797 | 5,106,755 | -104,839 | 0.72% | 19,388,758 |
| 2016-10-13 | 2016-10-11 | 3.832 | 5,211,594 | +4,184 | 0.74% | 19,971,722 |
| 2016-10-12 | 2016-10-07 | 3.868 | 5,207,410 | +4,791 | 0.74% | 20,140,463 |
| 2016-10-11 | 2016-10-06 | 3.868 | 5,202,619 | -38,046 | 0.74% | 20,121,933 |
| 2016-10-07 | 2016-10-05 | 3.868 | 5,240,665 | +9,384 | 0.74% | 20,269,082 |
| 2016-10-06 | 2016-10-04 | 3.903 | 5,231,281 | +14,233 | 0.74% | 20,418,410 |
| 2016-10-05 | 2016-10-03 | 3.832 | 5,217,048 | -212 | 0.74% | 19,992,623 |
| 2016-10-04 | 2016-09-30 | 3.868 | 5,217,260 | +120,339 | 0.74% | 20,178,560 |
| 2016-10-03 | 2016-09-29 | 3.832 | 5,096,921 | +1,114 | 0.72% | 19,532,275 |
| 2016-09-30 | 2016-09-28 | 3.797 | 5,095,807 | -26,633 | 0.72% | 19,347,192 |
| 2016-09-29 | 2016-09-27 | 3.832 | 5,122,440 | -174,731 | 0.73% | 19,630,069 |
| 2016-09-28 | 2016-09-26 | 3.832 | 5,297,171 | -12,400 | 0.75% | 20,299,668 |
| 2016-09-26 | 2016-09-22 | 3.903 | 5,309,571 | +162,718 | 0.75% | 20,723,986 |
| 2016-09-23 | 2016-09-21 | 3.903 | 5,146,853 | -67,920 | 0.73% | 20,088,876 |
| 2016-09-22 | 2016-09-20 | 3.868 | 5,214,773 | -2,395 | 0.74% | 20,168,941 |
| 2016-09-21 | 2016-09-19 | 3.868 | 5,217,168 | -44,810 | 0.74% | 20,178,204 |
| 2016-09-20 | 2016-09-15 | 3.868 | 5,261,978 | +155,356 | 0.75% | 20,351,513 |
| 2016-09-19 | 2016-09-14 | 3.797 | 5,106,622 | -4,651 | 0.72% | 19,388,253 |
| 2016-09-15 | 2016-09-13 | 3.797 | 5,111,273 | +34,947 | 0.73% | 19,405,911 |
| 2016-09-14 | 2016-09-12 | 3.868 | 5,076,326 | -134,149 | 0.72% | 19,633,476 |
| 2016-09-13 | 2016-09-09 | 3.974 | 5,210,475 | +190,373 | 0.74% | 20,706,968 |
| 2016-09-12 | 2016-09-08 | 3.832 | 5,020,102 | +73,274 | 0.71% | 19,237,892 |
| 2016-09-09 | 2016-09-07 | 3.832 | 4,946,828 | -6,764 | 0.70% | 18,957,093 |
| 2016-09-08 | 2016-09-06 | 3.832 | 4,953,592 | -42,837 | 0.70% | 18,983,014 |
| 2016-09-07 | 2016-09-05 | 3.797 | 4,996,429 | -15,078 | 0.71% | 18,969,884 |
| 2016-09-06 | 2016-09-02 | 3.797 | 5,011,507 | +13,739 | 0.71% | 19,027,131 |
| 2016-09-05 | 2016-09-01 | 3.797 | 4,997,768 | -21,841 | 0.71% | 18,974,968 |
| 2016-09-02 | 2016-08-31 | 3.832 | 5,019,609 | -1,268 | 0.71% | 19,236,003 |
| 2016-09-01 | 2016-08-30 | 3.832 | 5,020,877 | +58,337 | 0.71% | 19,240,862 |
| 2016-08-31 | 2016-08-29 | 4.121 | 4,962,540 | -7,891 | 0.70% | 20,452,080 |
| 2016-08-30 | 2016-08-26 | 4.048 | 4,970,431 | +126,221 | 0.71% | 20,118,805 |
| 2016-08-29 | 2016-08-25 | 4.048 | 4,844,210 | -1,087 | 0.71% | 19,607,901 |
| 2016-08-26 | 2016-08-24 | 4.084 | 4,845,297 | +18,344 | 0.71% | 19,790,594 |
| 2016-08-25 | 2016-08-23 | 4.121 | 4,826,953 | -68,959 | 0.71% | 19,893,287 |
| 2016-08-24 | 2016-08-22 | 4.011 | 4,895,912 | -19,445 | 0.72% | 19,637,019 |
| 2016-08-23 | 2016-08-19 | 4.048 | 4,915,357 | +14,132 | 0.72% | 19,895,882 |
| 2016-08-22 | 2016-08-18 | 4.048 | 4,901,225 | -17,529 | 0.72% | 19,838,680 |
| 2016-08-19 | 2016-08-17 | 4.048 | 4,918,754 | -66,649 | 0.72% | 19,909,632 |
| 2016-08-18 | 2016-08-16 | 4.195 | 4,985,403 | +37,055 | 0.73% | 20,913,204 |
| 2016-08-17 | 2016-08-15 | 4.232 | 4,948,348 | +36,742 | 0.73% | 20,939,848 |
| 2016-08-16 | 2016-08-12 | 4.084 | 4,911,606 | +16,013 | 0.72% | 20,061,433 |
| 2016-08-15 | 2016-08-11 | 4.158 | 4,895,593 | +56,219 | 0.72% | 20,356,317 |
| 2016-08-12 | 2016-08-10 | 3.937 | 4,839,374 | +16,306 | 0.71% | 19,054,099 |
| 2016-08-11 | 2016-08-09 | 3.937 | 4,823,068 | -272 | 0.71% | 18,989,897 |
| 2016-08-10 | 2016-08-08 | 3.937 | 4,823,340 | +11,278 | 0.71% | 18,990,968 |
| 2016-08-09 | 2016-08-05 | 3.937 | 4,812,062 | +50,343 | 0.71% | 18,946,563 |
| 2016-08-08 | 2016-08-04 | 3.864 | 4,761,719 | +3,125 | 0.70% | 18,397,911 |
| 2016-08-05 | 2016-08-03 | 3.864 | 4,758,594 | -8,764 | 0.70% | 18,385,837 |
| 2016-08-04 | 2016-08-01 | 3.901 | 4,767,358 | -815 | 0.70% | 18,595,124 |
| 2016-08-03 | 2016-07-29 | 3.937 | 4,768,173 | -3,261 | 0.70% | 18,773,759 |
| 2016-08-01 | 2016-07-28 | 4.011 | 4,771,434 | -20,722 | 0.70% | 19,137,750 |
| 2016-07-29 | 2016-07-27 | 3.901 | 4,792,156 | -2,174 | 0.71% | 18,691,849 |
| 2016-07-28 | 2016-07-26 | 3.864 | 4,794,330 | +21,265 | 0.71% | 18,523,910 |
| 2016-07-27 | 2016-07-25 | 3.937 | 4,773,065 | -48,916 | 0.70% | 18,793,020 |
| 2016-07-26 | 2016-07-22 | 3.937 | 4,821,981 | +6,522 | 0.71% | 18,985,617 |
| 2016-07-25 | 2016-07-21 | 3.974 | 4,815,459 | +33,358 | 0.71% | 19,137,134 |
| 2016-07-22 | 2016-07-20 | 3.937 | 4,782,101 | +50,140 | 0.70% | 18,828,598 |
| 2016-07-21 | 2016-07-19 | 3.937 | 4,731,961 | -8,696 | 0.70% | 18,631,181 |
| 2016-07-20 | 2016-07-18 | 3.974 | 4,740,657 | +17,732 | 0.70% | 18,839,863 |
| 2016-07-19 | 2016-07-15 | 3.864 | 4,722,925 | +10,599 | 0.70% | 18,248,022 |
| 2016-07-18 | 2016-07-14 | 3.864 | 4,712,326 | -24,934 | 0.69% | 18,207,071 |
| 2016-07-15 | 2016-07-13 | 3.827 | 4,737,260 | -24,187 | 0.70% | 18,129,090 |
| 2016-07-14 | 2016-07-12 | 3.864 | 4,761,447 | +12,535 | 0.70% | 18,396,860 |
| 2016-07-13 | 2016-07-11 | 3.790 | 4,748,912 | +2,174 | 0.70% | 17,998,934 |
| 2016-07-12 | 2016-07-08 | 3.790 | 4,746,738 | +6,522 | 0.70% | 17,990,695 |
| 2016-07-11 | 2016-07-07 | 3.827 | 4,740,216 | -3,601 | 0.70% | 18,140,403 |
| 2016-07-08 | 2016-07-06 | 3.864 | 4,743,817 | -48,916 | 0.70% | 18,328,743 |
| 2016-07-07 | 2016-07-05 | 3.901 | 4,792,733 | -40,221 | 0.71% | 18,694,100 |
| 2016-07-06 | 2016-07-04 | 3.937 | 4,832,954 | +96,543 | 0.71% | 19,028,821 |
| 2016-07-05 | 2016-06-30 | 3.974 | 4,736,411 | -57,885 | 0.70% | 18,822,989 |
| 2016-07-04 | 2016-06-29 | 4.048 | 4,794,296 | +72,804 | 0.71% | 19,405,864 |
| 2016-06-30 | 2016-06-28 | 3.974 | 4,721,492 | +34,514 | 0.69% | 18,763,699 |
| 2016-06-29 | 2016-06-27 | 3.937 | 4,686,978 | +29,010 | 0.69% | 18,454,069 |
| 2016-06-28 | 2016-06-24 | 3.901 | 4,657,968 | -25,579 | 0.69% | 18,168,447 |
| 2016-06-27 | 2016-06-23 | 4.011 | 4,683,547 | +9,783 | 0.69% | 18,785,244 |
| 2016-06-24 | 2016-06-22 | 4.048 | 4,673,764 | +8,425 | 0.69% | 18,917,987 |
| 2016-06-23 | 2016-06-21 | 3.937 | 4,665,339 | -20,212 | 0.69% | 18,368,870 |
| 2016-06-22 | 2016-06-20 | 3.790 | 4,685,551 | +10,870 | 0.69% | 17,758,789 |
| 2016-06-21 | 2016-06-17 | 3.827 | 4,674,681 | -12,061 | 0.69% | 17,889,606 |
| 2016-06-20 | 2016-06-16 | 3.790 | 4,686,742 | -33,086 | 0.69% | 17,763,303 |
| 2016-06-17 | 2016-06-15 | 3.753 | 4,719,828 | -64,136 | 0.69% | 17,715,026 |
| 2016-06-16 | 2016-06-14 | 3.827 | 4,783,964 | +6,523 | 0.70% | 18,307,822 |
| 2016-06-15 | 2016-06-13 | 3.790 | 4,777,441 | +45,655 | 0.70% | 18,107,063 |
| 2016-06-14 | 2016-06-10 | 3.937 | 4,731,786 | -45,995 | 0.70% | 18,630,492 |
| 2016-06-13 | 2016-06-08 | 4.011 | 4,777,781 | -32,679 | 0.70% | 19,163,207 |
| 2016-06-10 | 2016-06-07 | 4.084 | 4,810,460 | -17,529 | 0.71% | 19,648,303 |
| 2016-06-08 | 2016-06-06 | 4.048 | 4,827,989 | +10,871 | 0.71% | 19,542,243 |
| 2016-06-07 | 2016-06-03 | 4.121 | 4,817,118 | +82,615 | 0.71% | 19,852,754 |
| 2016-06-06 | 2016-06-02 | 4.048 | 4,734,503 | -2,854 | 0.70% | 19,163,840 |
| 2016-06-03 | 2016-06-01 | 4.084 | 4,737,357 | +10,898 | 0.70% | 19,349,714 |
| 2016-06-02 | 2016-05-31 | 4.158 | 4,726,459 | +24,811 | 0.70% | 19,653,042 |
| 2016-06-01 | 2016-05-30 | 4.011 | 4,701,648 | +72,764 | 0.69% | 18,857,845 |
| 2016-05-31 | 2016-05-27 | 4.195 | 4,628,884 | +189,131 | 0.68% | 19,417,647 |
| 2016-05-30 | 2016-05-26 | 3.753 | 4,439,753 | -33,331 | 0.65% | 16,663,815 |
| 2016-05-27 | 2016-05-25 | 3.790 | 4,473,084 | +4,416 | 0.66% | 16,953,514 |
| 2016-05-26 | 2016-05-24 | 3.680 | 4,468,668 | -19,703 | 0.66% | 16,443,473 |
| 2016-05-25 | 2016-05-23 | 3.643 | 4,488,371 | -10,259 | 0.66% | 16,350,815 |
| 2016-05-24 | 2016-05-20 | 3.643 | 4,498,630 | -40,900 | 0.66% | 16,388,187 |
| 2016-05-23 | 2016-05-19 | 3.643 | 4,539,530 | -52,476 | 0.67% | 16,537,183 |
| 2016-05-20 | 2016-05-18 | 3.680 | 4,592,006 | -29,894 | 0.68% | 16,897,323 |
| 2016-05-19 | 2016-05-17 | 3.790 | 4,621,900 | -14,063 | 0.68% | 17,517,544 |
| 2016-05-18 | 2016-05-16 | 3.753 | 4,635,963 | -5,707 | 0.68% | 17,400,254 |
| 2016-05-17 | 2016-05-13 | 3.717 | 4,641,670 | -4,892 | 0.68% | 17,250,873 |
| 2016-05-16 | 2016-05-12 | 3.753 | 4,646,562 | +11,455 | 0.68% | 17,440,035 |
| 2016-05-13 | 2016-05-11 | 3.864 | 4,635,107 | -19,567 | 0.68% | 17,908,719 |
| 2016-05-12 | 2016-05-10 | 3.790 | 4,654,674 | -103,472 | 0.69% | 17,641,761 |
| 2016-05-11 | 2016-05-09 | 3.901 | 4,758,146 | -15,219 | 0.70% | 18,559,193 |
| 2016-05-10 | 2016-05-06 | 4.048 | 4,773,365 | +23,915 | 0.70% | 19,321,141 |
| 2016-05-09 | 2016-05-05 | 4.158 | 4,749,450 | +40,519 | 0.70% | 19,748,641 |
| 2016-05-06 | 2016-05-04 | 4.121 | 4,708,931 | -44,568 | 0.69% | 19,406,884 |
| 2016-05-05 | 2016-05-03 | 4.158 | 4,753,499 | +42,333 | 0.70% | 19,765,477 |
| 2016-05-04 | 2016-04-29 | 4.232 | 4,711,166 | +71,337 | 0.69% | 19,936,169 |
| 2016-05-03 | 2016-04-28 | 4.158 | 4,639,829 | +84,313 | 0.68% | 19,292,827 |
| 2016-04-29 | 2016-04-27 | 4.158 | 4,555,516 | +121,001 | 0.67% | 18,942,246 |
| 2016-04-28 | 2016-04-26 | 4.305 | 4,434,515 | +39,303 | 0.65% | 19,091,825 |
| 2016-04-27 | 2016-04-25 | 4.268 | 4,395,212 | -25,029 | 0.65% | 18,760,883 |
| 2016-04-26 | 2016-04-22 | 4.526 | 4,420,241 | -156,397 | 0.65% | 20,006,288 |
| 2016-04-25 | 2016-04-21 | 4.489 | 4,576,638 | +106,671 | 0.67% | 20,545,743 |
| 2016-04-22 | 2016-04-20 | 4.416 | 4,469,967 | -84,307 | 0.66% | 19,737,903 |
| 2016-04-21 | 2016-04-19 | 4.268 | 4,554,274 | +21,116 | 0.67% | 19,439,836 |
| 2016-04-20 | 2016-04-18 | 4.158 | 4,533,158 | +36,042 | 0.67% | 18,849,279 |
| 2016-04-19 | 2016-04-15 | 4.268 | 4,497,116 | +347,439 | 0.66% | 19,195,858 |
| 2016-04-18 | 2016-04-14 | 4.342 | 4,149,677 | +317,815 | 0.61% | 18,018,214 |
| 2016-04-15 | 2016-04-13 | 3.790 | 3,831,862 | +45,732 | 0.56% | 14,523,207 |
| 2016-04-14 | 2016-04-12 | 3.496 | 3,786,130 | -105,212 | 0.56% | 13,235,324 |
| 2016-04-13 | 2016-04-11 | 3.790 | 3,891,342 | -181,457 | 0.57% | 14,748,643 |
| 2016-04-12 | 2016-04-08 | 3.864 | 4,072,799 | 0.60% | 15,736,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy