History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -22,839,486 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 22,839,486 | +9,756,799 | 0.91% | 45,698,005 |
| 2025-03-11 | 2025-03-07 | 1.960 | 13,082,687 | -735 | 1.07% | 25,642,067 |
| 2025-03-10 | 2025-03-06 | 2.001 | 13,083,422 | +8,327 | 1.07% | 26,177,747 |
| 2025-03-05 | 2025-03-03 | 1.980 | 13,075,095 | +21,551 | 1.07% | 25,894,136 |
| 2025-03-04 | 2025-02-28 | 1.960 | 13,053,544 | -7,837 | 1.07% | 25,584,946 |
| 2025-03-03 | 2025-02-27 | 1.980 | 13,061,381 | -16,775 | 1.07% | 25,866,977 |
| 2025-02-27 | 2025-02-25 | 2.001 | 13,078,156 | -1,960 | 1.07% | 26,167,210 |
| 2025-02-26 | 2025-02-24 | 1.980 | 13,080,116 | -24,000 | 1.07% | 25,904,080 |
| 2025-02-24 | 2025-02-20 | 1.980 | 13,104,116 | +1,225 | 1.07% | 25,951,610 |
| 2025-02-21 | 2025-02-19 | 1.940 | 13,102,891 | -293,878 | 1.07% | 25,414,149 |
| 2025-02-20 | 2025-02-18 | 1.940 | 13,396,769 | +35,266 | 1.09% | 25,984,150 |
| 2025-02-19 | 2025-02-17 | 1.980 | 13,361,503 | -27,429 | 1.09% | 26,461,343 |
| 2025-02-18 | 2025-02-14 | 1.940 | 13,388,932 | +75,184 | 1.09% | 25,968,949 |
| 2025-02-14 | 2025-02-12 | 1.878 | 13,313,748 | -9,796 | 1.09% | 25,007,657 |
| 2025-02-12 | 2025-02-10 | 1.837 | 13,323,544 | -7,927 | 1.09% | 24,482,012 |
| 2025-01-21 | 2025-01-17 | 1.817 | 13,331,471 | -105,796 | 1.09% | 24,224,394 |
| 2025-01-20 | 2025-01-16 | 1.837 | 13,437,267 | -97,959 | 1.10% | 24,690,978 |
| 2025-01-16 | 2025-01-14 | 1.837 | 13,535,226 | -188,082 | 1.11% | 24,870,978 |
| 2025-01-15 | 2025-01-13 | 1.817 | 13,723,308 | -220 | 1.12% | 24,936,394 |
| 2025-01-14 | 2025-01-10 | 1.858 | 13,723,528 | -25 | 1.12% | 25,497,171 |
| 2025-01-08 | 2025-01-06 | 1.878 | 13,723,553 | -7,836 | 1.12% | 25,777,407 |
| 2025-01-06 | 2025-01-02 | 1.837 | 13,731,389 | -12,245 | 1.12% | 25,231,427 |
| 2025-01-03 | 2024-12-31 | 1.837 | 13,743,634 | -7,837 | 1.12% | 25,253,927 |
| 2024-12-27 | 2024-12-20 | 1.858 | 13,751,471 | -1,959 | 1.12% | 25,549,087 |
| 2024-12-20 | 2024-12-18 | 1.858 | 13,753,430 | -8,817 | 1.12% | 25,552,727 |
| 2024-12-13 | 2024-12-11 | 1.837 | 13,762,247 | -1,959 | 1.12% | 25,288,129 |
| 2024-12-12 | 2024-12-10 | 1.817 | 13,764,206 | -215,510 | 1.12% | 25,010,709 |
| 2024-12-09 | 2024-12-05 | 1.858 | 13,979,716 | -3,918 | 1.14% | 25,973,147 |
| 2024-12-04 | 2024-12-02 | 1.858 | 13,983,634 | +1,959 | 1.14% | 25,980,427 |
| 2024-12-03 | 2024-11-29 | 1.817 | 13,981,675 | -97,959 | 1.14% | 25,405,869 |
| 2024-12-02 | 2024-11-28 | 1.797 | 14,079,634 | +1,959 | 1.15% | 25,296,409 |
| 2024-11-29 | 2024-11-27 | 1.817 | 14,077,675 | -1,959 | 1.15% | 25,580,309 |
| 2024-11-28 | 2024-11-26 | 1.858 | 14,079,634 | -95,266 | 1.15% | 26,158,787 |
| 2024-11-25 | 2024-11-21 | 1.858 | 14,174,900 | +431,021 | 1.16% | 26,335,783 |
| 2024-11-22 | 2024-11-20 | 1.837 | 13,743,879 | +47,020 | 1.12% | 25,254,378 |
| 2024-11-21 | 2024-11-19 | 1.837 | 13,696,859 | +7,837 | 1.12% | 25,167,978 |
| 2024-11-18 | 2024-11-14 | 1.858 | 13,689,022 | +52,898 | 1.12% | 25,433,062 |
| 2024-11-14 | 2024-11-12 | 1.878 | 13,636,124 | +1,959 | 1.11% | 25,613,186 |
| 2024-11-13 | 2024-11-11 | 1.899 | 13,634,165 | -48,979 | 1.11% | 25,887,871 |
| 2024-11-12 | 2024-11-08 | 1.919 | 13,683,144 | +17,265 | 1.12% | 26,260,234 |
| 2024-11-11 | 2024-11-07 | 1.899 | 13,665,879 | -3,519 | 1.12% | 25,948,088 |
| 2024-11-08 | 2024-11-06 | 1.899 | 13,669,398 | -94,286 | 1.12% | 25,954,769 |
| 2024-11-06 | 2024-11-04 | 1.633 | 13,763,684 | -19,591 | 1.12% | 22,480,684 |
| 2024-11-04 | 2024-10-31 | 1.613 | 13,783,275 | +30,612 | 1.13% | 22,231,274 |
| 2024-11-01 | 2024-10-30 | 1.633 | 13,752,663 | +62,694 | 1.12% | 22,462,683 |
| 2024-10-31 | 2024-10-29 | 1.613 | 13,689,969 | -21,551 | 1.12% | 22,080,779 |
| 2024-10-30 | 2024-10-28 | 1.592 | 13,711,520 | +9,796 | 1.12% | 21,835,596 |
| 2024-10-23 | 2024-10-21 | 1.613 | 13,701,724 | +9,796 | 1.12% | 22,099,739 |
| 2024-10-22 | 2024-10-18 | 1.654 | 13,691,928 | +9,795 | 1.12% | 22,643,026 |
| 2024-10-18 | 2024-10-16 | 1.654 | 13,682,133 | +48,980 | 1.12% | 22,626,827 |
| 2024-10-17 | 2024-10-15 | 1.654 | 13,633,153 | +735 | 1.11% | 22,545,827 |
| 2024-10-10 | 2024-10-08 | 1.735 | 13,632,418 | -4,972 | 1.11% | 23,657,925 |
| 2024-10-08 | 2024-10-04 | 1.633 | 13,637,390 | +96,049 | 1.11% | 22,274,404 |
| 2024-10-07 | 2024-10-03 | 1.715 | 13,541,341 | +5,878 | 1.11% | 23,223,400 |
| 2024-10-04 | 2024-10-02 | 1.756 | 13,535,463 | +24,857 | 1.11% | 23,766,017 |
| 2024-10-03 | 2024-09-30 | 1.552 | 13,510,606 | +33,306 | 1.10% | 20,963,957 |
| 2024-09-17 | 2024-09-13 | 1.388 | 13,477,300 | -24 | 1.10% | 18,710,985 |
| 2024-09-03 | 2024-08-30 | 1.347 | 13,477,324 | -515 | 1.10% | 18,160,694 |
| 2024-08-28 | 2024-08-26 | 1.554 | 13,477,839 | -857 | 1.10% | 20,948,493 |
| 2024-08-27 | 2024-08-23 | 1.448 | 13,478,696 | +553,919 | 1.10% | 19,514,905 |
| 2024-08-22 | 2024-08-20 | 1.448 | 12,924,777 | -13,151 | 1.10% | 18,712,923 |
| 2024-07-25 | 2024-07-23 | 1.405 | 12,937,928 | -43,209 | 1.10% | 18,181,023 |
| 2024-07-22 | 2024-07-18 | 1.448 | 12,981,137 | -470 | 1.11% | 18,794,523 |
| 2024-07-18 | 2024-07-16 | 1.427 | 12,981,607 | +140,901 | 1.11% | 18,518,803 |
| 2024-07-17 | 2024-07-15 | 1.405 | 12,840,706 | -235 | 1.09% | 18,044,402 |
| 2024-07-15 | 2024-07-11 | 1.469 | 12,840,941 | -37,574 | 1.09% | 18,864,947 |
| 2024-07-12 | 2024-07-10 | 1.448 | 12,878,515 | -20,665 | 1.10% | 18,645,943 |
| 2024-07-11 | 2024-07-09 | 1.448 | 12,899,180 | +281,800 | 1.10% | 18,675,863 |
| 2024-07-10 | 2024-07-08 | 1.384 | 12,617,380 | +899,883 | 1.07% | 17,461,928 |
| 2024-06-21 | 2024-06-19 | 1.363 | 11,717,497 | -517 | 1.00% | 15,967,043 |
| 2024-06-17 | 2024-06-13 | 1.341 | 11,718,014 | -1,878 | 1.00% | 15,718,251 |
| 2024-06-14 | 2024-06-12 | 1.341 | 11,719,892 | -118 | 1.00% | 15,720,770 |
| 2024-06-06 | 2024-06-04 | 1.341 | 11,720,010 | -235 | 1.00% | 15,720,928 |
| 2024-05-31 | 2024-05-29 | 1.341 | 11,720,245 | -7,514 | 1.00% | 15,721,244 |
| 2024-05-23 | 2024-05-21 | 1.363 | 11,727,759 | +46,967 | 1.00% | 15,981,026 |
| 2024-05-20 | 2024-05-16 | 1.363 | 11,680,792 | -1,175 | 0.99% | 15,917,026 |
| 2024-05-16 | 2024-05-13 | 1.363 | 11,681,967 | -234 | 0.99% | 15,918,627 |
| 2024-05-08 | 2024-05-06 | 1.363 | 11,682,201 | -18,787 | 0.99% | 15,918,946 |
| 2024-05-07 | 2024-05-03 | 1.384 | 11,700,988 | -470 | 1.00% | 16,193,680 |
| 2024-04-29 | 2024-04-25 | 1.427 | 11,701,458 | -9,393 | 1.00% | 16,692,617 |
| 2024-04-18 | 2024-04-16 | 1.341 | 11,710,851 | -18,787 | 1.00% | 15,708,643 |
| 2024-04-03 | 2024-03-28 | 1.341 | 11,729,638 | -3,992 | 1.00% | 15,733,843 |
| 2024-03-18 | 2024-03-14 | 1.341 | 11,733,630 | -1,174 | 1.00% | 15,739,198 |
| 2024-03-05 | 2024-03-01 | 1.384 | 11,734,804 | -587 | 1.00% | 16,240,480 |
| 2024-02-28 | 2024-02-26 | 1.405 | 11,735,391 | -118 | 1.00% | 16,491,158 |
| 2024-02-14 | 2024-02-07 | 1.427 | 11,735,509 | -46,966 | 1.00% | 16,741,193 |
| 2024-01-17 | 2024-01-15 | 1.363 | 11,782,475 | -3,758 | 1.00% | 16,055,586 |
| 2023-12-21 | 2023-12-19 | 1.448 | 11,786,233 | +46,967 | 1.00% | 17,064,501 |
| 2023-12-20 | 2023-12-18 | 1.448 | 11,739,266 | -5,636 | 1.00% | 16,996,501 |
| 2023-12-19 | 2023-12-15 | 1.469 | 11,744,902 | -50,746 | 1.00% | 17,254,729 |
| 2023-12-12 | 2023-12-08 | 1.519 | 11,795,648 | +552,921 | 1.00% | 17,918,041 |
| 2023-12-08 | 2023-12-06 | 1.474 | 11,242,727 | -1,343 | 1.00% | 16,575,834 |
| 2023-11-24 | 2023-11-22 | 1.608 | 11,244,070 | -1,790 | 1.00% | 18,084,888 |
| 2023-11-06 | 2023-11-02 | 1.430 | 11,245,860 | -38,510 | 1.00% | 16,078,016 |
| 2023-10-04 | 2023-09-29 | 1.497 | 11,284,370 | -26,860 | 1.01% | 16,889,310 |
| 2023-09-29 | 2023-09-27 | 1.474 | 11,311,230 | -671 | 1.01% | 16,676,832 |
| 2023-09-20 | 2023-09-18 | 1.497 | 11,311,901 | -157 | 1.01% | 16,930,516 |
| 2023-08-31 | 2023-08-29 | 1.608 | 11,312,058 | -1,790 | 1.01% | 18,194,240 |
| 2023-08-29 | 2023-08-25 | 1.536 | 11,313,848 | +452,554 | 1.01% | 17,375,721 |
| 2023-08-18 | 2023-08-16 | 1.582 | 10,861,294 | +6,876 | 1.01% | 17,186,168 |
| 2023-08-02 | 2023-07-31 | 1.559 | 10,854,418 | +1,719 | 1.01% | 16,922,710 |
| 2023-07-31 | 2023-07-27 | 1.629 | 10,852,699 | -430 | 1.01% | 17,677,643 |
| 2023-07-20 | 2023-07-18 | 1.629 | 10,853,129 | -215 | 1.01% | 17,678,344 |
| 2023-07-11 | 2023-07-07 | 1.582 | 10,853,344 | +18,909 | 1.01% | 17,173,588 |
| 2023-07-07 | 2023-07-05 | 1.489 | 10,834,435 | -645 | 1.01% | 16,135,217 |
| 2023-06-13 | 2023-06-09 | 1.489 | 10,835,080 | -43 | 1.01% | 16,136,177 |
| 2023-06-07 | 2023-06-05 | 1.489 | 10,835,123 | -1,074 | 1.01% | 16,136,241 |
| 2023-06-06 | 2023-06-02 | 1.489 | 10,836,197 | -160,166 | 1.01% | 16,137,841 |
| 2023-05-12 | 2023-05-10 | 1.489 | 10,996,363 | -1,290 | 1.02% | 16,376,369 |
| 2023-04-28 | 2023-04-26 | 1.536 | 10,997,653 | -1,074 | 1.02% | 16,890,111 |
| 2023-04-26 | 2023-04-24 | 1.582 | 10,998,727 | -172 | 1.02% | 17,403,632 |
| 2023-04-17 | 2023-04-13 | 1.513 | 10,998,899 | -1,074 | 1.02% | 16,636,085 |
| 2023-04-14 | 2023-04-12 | 1.559 | 10,999,973 | +1,719 | 1.02% | 17,149,639 |
| 2023-03-31 | 2023-03-29 | 1.536 | 10,998,254 | -56,727 | 1.02% | 16,891,034 |
| 2023-03-29 | 2023-03-27 | 1.536 | 11,054,981 | -43,619 | 1.03% | 16,978,155 |
| 2023-03-06 | 2023-03-02 | 1.559 | 11,098,600 | -1,074 | 1.03% | 17,303,405 |
| 2023-02-24 | 2023-02-22 | 1.536 | 11,099,674 | -645 | 1.03% | 17,046,794 |
| 2023-02-23 | 2023-02-21 | 1.559 | 11,100,319 | -1,719 | 1.03% | 17,306,085 |
| 2023-02-20 | 2023-02-16 | 1.513 | 11,102,038 | -171,898 | 1.03% | 16,792,085 |
| 2023-02-13 | 2023-02-09 | 1.559 | 11,273,936 | -22,347 | 1.05% | 17,576,764 |
| 2023-02-07 | 2023-02-03 | 1.629 | 11,296,283 | -25,785 | 1.05% | 18,400,184 |
| 2023-02-06 | 2023-02-02 | 1.629 | 11,322,068 | -34,379 | 1.05% | 18,442,185 |
| 2023-02-03 | 2023-02-01 | 1.582 | 11,356,447 | -18,267 | 1.06% | 17,969,664 |
| 2023-01-31 | 2023-01-27 | 1.629 | 11,374,714 | -429 | 1.06% | 18,527,938 |
| 2023-01-30 | 2023-01-26 | 1.629 | 11,375,143 | -19,103 | 1.06% | 18,528,637 |
| 2023-01-19 | 2023-01-17 | 1.606 | 11,394,246 | -805 | 1.06% | 18,294,614 |
| 2023-01-17 | 2023-01-13 | 1.606 | 11,395,051 | +58,445 | 1.06% | 18,295,906 |
| 2023-01-12 | 2023-01-10 | 1.652 | 11,336,606 | -537 | 1.06% | 18,729,663 |
| 2023-01-11 | 2023-01-09 | 1.722 | 11,337,143 | -166,741 | 1.06% | 19,521,982 |
| 2023-01-10 | 2023-01-06 | 1.745 | 11,503,884 | -5,157 | 1.07% | 20,076,792 |
| 2023-01-05 | 2023-01-03 | 1.629 | 11,509,041 | -430 | 1.07% | 18,746,739 |
| 2023-01-04 | 2022-12-30 | 1.675 | 11,509,471 | -1,719 | 1.07% | 19,283,081 |
| 2023-01-03 | 2022-12-29 | 1.582 | 11,511,190 | -1,719 | 1.07% | 18,214,519 |
| 2022-12-30 | 2022-12-28 | 1.606 | 11,512,909 | -171,898 | 1.07% | 18,485,139 |
| 2022-12-22 | 2022-12-20 | 1.699 | 11,684,807 | -430 | 1.09% | 19,848,741 |
| 2022-12-13 | 2022-12-09 | 1.771 | 11,685,237 | +480,215 | 1.09% | 20,700,163 |
| 2022-11-21 | 2022-11-17 | 1.602 | 11,205,022 | -62 | 1.09% | 17,946,098 |
| 2022-11-18 | 2022-11-16 | 1.626 | 11,205,084 | +41,209 | 1.09% | 18,218,109 |
| 2022-11-08 | 2022-11-04 | 1.577 | 11,163,875 | +3,297 | 1.08% | 17,609,284 |
| 2022-11-07 | 2022-11-03 | 1.699 | 11,160,578 | -56,044 | 1.08% | 18,958,244 |
| 2022-11-03 | 2022-11-01 | 1.723 | 11,216,622 | -3,297 | 1.09% | 19,325,637 |
| 2022-10-31 | 2022-10-27 | 1.699 | 11,219,919 | -412 | 1.09% | 19,059,045 |
| 2022-10-27 | 2022-10-25 | 1.699 | 11,220,331 | +4,945 | 1.09% | 19,059,745 |
| 2022-10-24 | 2022-10-20 | 1.747 | 11,215,386 | -1,339 | 1.09% | 19,595,670 |
| 2022-10-10 | 2022-10-06 | 1.771 | 11,216,725 | -618 | 1.09% | 19,870,204 |
| 2022-10-06 | 2022-10-03 | 1.771 | 11,217,343 | -123,626 | 1.09% | 19,871,298 |
| 2022-09-21 | 2022-09-19 | 1.771 | 11,340,969 | -3,296 | 1.10% | 20,090,299 |
| 2022-09-20 | 2022-09-16 | 1.869 | 11,344,265 | -1,649 | 1.10% | 21,197,296 |
| 2022-09-16 | 2022-09-14 | 1.844 | 11,345,914 | -412 | 1.10% | 20,925,048 |
| 2022-09-14 | 2022-09-09 | 1.844 | 11,346,326 | -82 | 1.10% | 20,925,808 |
| 2022-09-05 | 2022-09-01 | 1.869 | 11,346,408 | +6,490 | 1.10% | 21,201,301 |
| 2022-09-02 | 2022-08-31 | 1.723 | 11,339,918 | -1,030 | 1.10% | 19,538,069 |
| 2022-08-31 | 2022-08-29 | 1.819 | 11,340,948 | +447,669 | 1.10% | 20,629,370 |
| 2022-08-26 | 2022-08-24 | 1.844 | 10,893,279 | -1,979 | 1.10% | 20,090,262 |
| 2022-08-18 | 2022-08-16 | 1.768 | 10,895,258 | -1,484 | 1.10% | 19,268,135 |
| 2022-08-15 | 2022-08-11 | 1.844 | 10,896,742 | +544 | 1.10% | 20,096,649 |
| 2022-07-28 | 2022-07-26 | 1.870 | 10,896,198 | -990 | 1.10% | 20,370,928 |
| 2022-07-26 | 2022-07-22 | 1.870 | 10,897,188 | -791 | 1.10% | 20,372,779 |
| 2022-07-15 | 2022-07-13 | 1.895 | 10,897,979 | -178 | 1.10% | 20,649,586 |
| 2022-06-30 | 2022-06-28 | 1.895 | 10,898,157 | -495 | 1.10% | 20,649,923 |
| 2022-06-23 | 2022-06-21 | 1.895 | 10,898,652 | -13,854 | 1.10% | 20,650,861 |
| 2022-06-08 | 2022-06-06 | 1.895 | 10,912,506 | -34,832 | 1.10% | 20,677,112 |
| 2022-05-27 | 2022-05-25 | 1.895 | 10,947,338 | -396 | 1.11% | 20,743,112 |
| 2022-05-19 | 2022-05-17 | 1.870 | 10,947,734 | -19 | 1.11% | 20,467,277 |
| 2022-04-28 | 2022-04-26 | 1.870 | 10,947,753 | -396 | 1.11% | 20,467,313 |
| 2022-04-07 | 2022-04-04 | 1.920 | 10,948,149 | -6,828 | 1.11% | 21,021,244 |
| 2022-04-01 | 2022-03-30 | 1.920 | 10,954,977 | -14,250 | 1.11% | 21,034,354 |
| 2022-03-29 | 2022-03-25 | 1.819 | 10,969,227 | -198 | 1.11% | 19,953,204 |
| 2022-03-25 | 2022-03-23 | 1.819 | 10,969,425 | -395 | 1.11% | 19,953,564 |
| 2022-03-17 | 2022-03-15 | 1.819 | 10,969,820 | +39,581 | 1.11% | 19,954,282 |
| 2022-03-14 | 2022-03-10 | 1.920 | 10,930,239 | +297 | 1.10% | 20,986,855 |
| 2022-03-07 | 2022-03-03 | 1.996 | 10,929,942 | -1,583 | 1.10% | 21,814,691 |
| 2022-03-04 | 2022-03-02 | 1.996 | 10,931,525 | -1,583 | 1.10% | 21,817,850 |
| 2022-03-02 | 2022-02-28 | 2.021 | 10,933,108 | -742 | 1.10% | 22,097,225 |
| 2022-02-28 | 2022-02-24 | 2.046 | 10,933,850 | -1,584 | 1.10% | 22,374,959 |
| 2022-02-25 | 2022-02-23 | 2.046 | 10,935,434 | -58,581 | 1.11% | 22,378,200 |
| 2022-02-14 | 2022-02-10 | 2.072 | 10,994,015 | -435 | 1.11% | 22,775,834 |
| 2022-02-10 | 2022-02-08 | 2.198 | 10,994,450 | -1,287 | 1.11% | 24,165,561 |
| 2022-02-08 | 2022-02-04 | 2.147 | 10,995,737 | -1,583 | 1.11% | 23,612,794 |
| 2022-01-27 | 2022-01-25 | 2.046 | 10,997,320 | -20,582 | 1.11% | 22,504,844 |
| 2022-01-12 | 2022-01-10 | 2.122 | 11,017,902 | -1,584 | 1.11% | 23,382,035 |
| 2022-01-11 | 2022-01-07 | 2.097 | 11,019,486 | -989 | 1.11% | 23,106,999 |
| 2022-01-07 | 2022-01-05 | 2.122 | 11,020,475 | +2,968 | 1.11% | 23,387,495 |
| 2021-12-21 | 2021-12-17 | 2.122 | 11,017,507 | -3,958 | 1.11% | 23,381,197 |
| 2021-12-16 | 2021-12-14 | 2.122 | 11,021,465 | +237,491 | 1.11% | 23,389,596 |
| 2021-12-14 | 2021-12-10 | 2.176 | 10,783,974 | +389,782 | 1.09% | 23,461,142 |
| 2021-12-06 | 2021-12-02 | 2.202 | 10,394,192 | -5,722 | 1.09% | 22,885,597 |
| 2021-11-30 | 2021-11-26 | 2.228 | 10,399,914 | +152,604 | 1.09% | 23,170,793 |
| 2021-11-17 | 2021-11-15 | 2.149 | 10,247,310 | -3,052 | 1.07% | 22,025,002 |
| 2021-11-04 | 2021-11-02 | 1.966 | 10,250,362 | -36,625 | 1.07% | 20,150,818 |
| 2021-11-02 | 2021-10-29 | 1.992 | 10,286,987 | -4,769 | 1.08% | 20,492,456 |
| 2021-10-28 | 2021-10-26 | 2.018 | 10,291,756 | -152 | 1.08% | 20,771,719 |
| 2021-10-27 | 2021-10-25 | 2.018 | 10,291,908 | -573 | 1.08% | 20,772,025 |
| 2021-10-19 | 2021-10-15 | 1.913 | 10,292,481 | -1,526 | 1.08% | 19,694,055 |
| 2021-10-08 | 2021-10-06 | 1.992 | 10,294,007 | -3,052 | 1.08% | 20,506,440 |
| 2021-09-29 | 2021-09-27 | 2.018 | 10,297,059 | +19,839 | 1.08% | 20,782,421 |
| 2021-08-30 | 2021-08-26 | 2.309 | 10,277,220 | -76 | 1.08% | 23,735,144 |
| 2021-08-27 | 2021-08-25 | 2.309 | 10,277,296 | +362,728 | 1.08% | 23,735,320 |
| 2021-08-26 | 2021-08-24 | 2.309 | 9,914,568 | -1,841 | 1.08% | 22,897,603 |
| 2021-08-25 | 2021-08-23 | 2.309 | 9,916,409 | -14,758 | 1.08% | 22,901,855 |
| 2021-08-20 | 2021-08-18 | 2.309 | 9,931,167 | +17,666 | 1.08% | 22,935,938 |
| 2021-08-09 | 2021-08-05 | 2.364 | 9,913,501 | -2,208 | 1.08% | 23,433,848 |
| 2021-08-03 | 2021-07-30 | 2.391 | 9,915,709 | -1,472 | 1.08% | 23,708,482 |
| 2021-07-29 | 2021-07-27 | 2.309 | 9,917,181 | -4,417 | 1.08% | 22,903,637 |
| 2021-07-15 | 2021-07-13 | 2.473 | 9,921,598 | -184 | 1.08% | 24,531,286 |
| 2021-07-05 | 2021-06-30 | 2.364 | 9,921,782 | -4,417 | 1.08% | 23,453,423 |
| 2021-06-30 | 2021-06-28 | 2.391 | 9,926,199 | +29,444 | 1.08% | 23,733,563 |
| 2021-06-29 | 2021-06-25 | 2.418 | 9,896,755 | +4,417 | 1.08% | 23,932,062 |
| 2021-06-22 | 2021-06-18 | 2.473 | 9,892,338 | -920 | 1.08% | 24,458,940 |
| 2021-06-21 | 2021-06-17 | 2.473 | 9,893,258 | +54,470 | 1.08% | 24,461,215 |
| 2021-06-16 | 2021-06-11 | 2.418 | 9,838,788 | -2,944 | 1.07% | 23,791,888 |
| 2021-06-15 | 2021-06-10 | 2.418 | 9,841,732 | -79,866 | 1.07% | 23,799,007 |
| 2021-06-11 | 2021-06-09 | 2.445 | 9,921,598 | -4,417 | 1.08% | 24,261,711 |
| 2021-06-09 | 2021-06-07 | 2.473 | 9,926,015 | +2,945 | 1.08% | 24,542,207 |
| 2021-06-07 | 2021-06-03 | 2.445 | 9,923,070 | -72,137 | 1.08% | 24,265,311 |
| 2021-06-04 | 2021-06-02 | 2.445 | 9,995,207 | -7,361 | 1.09% | 24,441,711 |
| 2021-06-03 | 2021-06-01 | 2.473 | 10,002,568 | +14,722 | 1.09% | 24,731,485 |
| 2021-06-01 | 2021-05-28 | 2.581 | 9,987,846 | +67,076 | 1.09% | 25,780,583 |
| 2021-05-31 | 2021-05-27 | 2.744 | 9,920,770 | -397,490 | 1.08% | 27,224,759 |
| 2021-05-28 | 2021-05-26 | 2.554 | 10,318,260 | -86,859 | 1.12% | 26,353,094 |
| 2021-05-27 | 2021-05-25 | 2.473 | 10,405,119 | -644 | 1.13% | 25,726,798 |
| 2021-05-26 | 2021-05-24 | 2.473 | 10,405,763 | -6,873 | 1.13% | 25,728,390 |
| 2021-05-24 | 2021-05-20 | 2.473 | 10,412,636 | -1,473 | 1.13% | 25,745,384 |
| 2021-05-21 | 2021-05-18 | 2.473 | 10,414,109 | -244,383 | 1.13% | 25,749,026 |
| 2021-05-17 | 2021-05-13 | 2.608 | 10,658,492 | -92 | 1.16% | 27,801,248 |
| 2021-05-14 | 2021-05-12 | 2.554 | 10,658,584 | -368 | 1.16% | 27,222,290 |
| 2021-05-12 | 2021-05-10 | 2.636 | 10,658,952 | -2,944 | 1.16% | 28,092,057 |
| 2021-05-11 | 2021-05-07 | 2.636 | 10,661,896 | -8,833 | 1.16% | 28,099,816 |
| 2021-05-05 | 2021-05-03 | 2.799 | 10,670,729 | -260,577 | 1.16% | 29,862,668 |
| 2021-04-30 | 2021-04-28 | 2.608 | 10,931,306 | -14,722 | 1.19% | 28,512,847 |
| 2021-04-28 | 2021-04-26 | 2.608 | 10,946,028 | -920 | 1.19% | 28,551,247 |
| 2021-04-27 | 2021-04-23 | 2.636 | 10,946,948 | +5,521 | 1.19% | 28,851,081 |
| 2021-04-19 | 2021-04-15 | 2.663 | 10,941,427 | -10,306 | 1.19% | 29,133,814 |
| 2021-04-13 | 2021-04-09 | 2.581 | 10,951,733 | -14,721 | 1.19% | 28,268,564 |
| 2021-04-09 | 2021-04-07 | 2.636 | 10,966,454 | -460 | 1.19% | 28,902,489 |
| 2021-04-08 | 2021-04-01 | 2.608 | 10,966,914 | -369 | 1.19% | 28,605,725 |
| 2021-04-07 | 2021-03-31 | 2.663 | 10,967,283 | -11,777 | 1.19% | 29,202,661 |
| 2021-04-01 | 2021-03-30 | 2.608 | 10,979,060 | -5,889 | 1.19% | 28,637,407 |
| 2021-03-30 | 2021-03-26 | 2.636 | 10,984,949 | -6,073 | 1.19% | 28,951,234 |
| 2021-03-29 | 2021-03-25 | 2.663 | 10,991,022 | -7,360 | 1.19% | 29,265,871 |
| 2021-03-25 | 2021-03-23 | 2.663 | 10,998,382 | -1,473 | 1.20% | 29,285,468 |
| 2021-03-19 | 2021-03-17 | 2.636 | 10,999,855 | -36 | 1.20% | 28,990,519 |
| 2021-03-16 | 2021-03-12 | 2.608 | 10,999,891 | -56 | 1.20% | 28,691,742 |
| 2021-03-11 | 2021-03-09 | 2.663 | 10,999,947 | -460 | 1.20% | 29,289,635 |
| 2021-03-03 | 2021-03-01 | 2.771 | 11,000,407 | +6,993 | 1.20% | 30,486,405 |
| 2021-03-02 | 2021-02-26 | 2.581 | 10,993,414 | +36,805 | 1.19% | 28,376,151 |
| 2021-03-01 | 2021-02-25 | 2.663 | 10,956,609 | +10,305 | 1.19% | 29,174,239 |
| 2021-02-26 | 2021-02-24 | 2.663 | 10,946,304 | -13,378 | 1.19% | 29,146,800 |
| 2021-02-25 | 2021-02-23 | 2.690 | 10,959,682 | -1,509 | 1.19% | 29,480,201 |
| 2021-02-24 | 2021-02-22 | 2.717 | 10,961,191 | -32,388 | 1.19% | 29,782,081 |
| 2021-02-23 | 2021-02-19 | 2.826 | 10,993,579 | -75,818 | 1.19% | 31,064,884 |
| 2021-02-22 | 2021-02-18 | 2.826 | 11,069,397 | -238,494 | 1.20% | 31,279,125 |
| 2021-02-18 | 2021-02-16 | 2.445 | 11,307,891 | -7,361 | 1.23% | 27,651,673 |
| 2021-02-16 | 2021-02-09 | 2.445 | 11,315,252 | -10,489 | 1.23% | 27,669,674 |
| 2021-02-10 | 2021-02-08 | 2.445 | 11,325,741 | -6,901 | 1.23% | 27,695,323 |
| 2021-02-09 | 2021-02-05 | 2.391 | 11,332,642 | -5,889 | 1.23% | 27,096,371 |
| 2021-02-05 | 2021-02-03 | 2.445 | 11,338,531 | -2,944 | 1.23% | 27,726,599 |
| 2021-02-04 | 2021-02-02 | 2.473 | 11,341,475 | -11,778 | 1.23% | 28,041,951 |
| 2021-02-02 | 2021-01-29 | 2.418 | 11,353,253 | +41,037 | 1.23% | 27,454,126 |
| 2021-02-01 | 2021-01-28 | 2.418 | 11,312,216 | -147,218 | 1.23% | 27,354,891 |
| 2021-01-29 | 2021-01-27 | 2.473 | 11,459,434 | -179,607 | 1.25% | 28,333,606 |
| 2021-01-28 | 2021-01-26 | 2.282 | 11,639,041 | -44,534 | 1.26% | 26,564,019 |
| 2021-01-27 | 2021-01-25 | 2.174 | 11,683,575 | -41,037 | 1.27% | 25,395,866 |
| 2021-01-25 | 2021-01-21 | 1.848 | 11,724,612 | -7,361 | 1.27% | 21,662,306 |
| 2021-01-22 | 2021-01-20 | 1.848 | 11,731,973 | +2,945 | 1.28% | 21,675,906 |
| 2021-01-21 | 2021-01-19 | 1.902 | 11,729,028 | -123,664 | 1.27% | 22,307,832 |
| 2021-01-15 | 2021-01-13 | 1.902 | 11,852,692 | +27,972 | 1.29% | 22,543,032 |
| 2021-01-12 | 2021-01-08 | 1.875 | 11,824,720 | -589 | 1.29% | 22,168,548 |
| 2021-01-11 | 2021-01-07 | 1.875 | 11,825,309 | -4,417 | 1.29% | 22,169,652 |
| 2021-01-07 | 2021-01-05 | 1.875 | 11,829,726 | -38,093 | 1.29% | 22,177,933 |
| 2021-01-06 | 2021-01-04 | 1.875 | 11,867,819 | -920 | 1.29% | 22,249,349 |
| 2021-01-05 | 2020-12-31 | 1.875 | 11,868,739 | -15,035 | 1.29% | 22,251,073 |
| 2021-01-04 | 2020-12-29 | 1.875 | 11,883,774 | -2,944 | 1.29% | 22,279,260 |
| 2020-12-30 | 2020-12-28 | 1.875 | 11,886,718 | -920 | 1.29% | 22,284,780 |
| 2020-12-22 | 2020-12-18 | 1.848 | 11,887,638 | -736 | 1.29% | 21,963,512 |
| 2020-12-21 | 2020-12-17 | 1.848 | 11,888,374 | -5,889 | 1.29% | 21,964,872 |
| 2020-12-18 | 2020-12-16 | 1.960 | 11,894,263 | -8,649 | 1.29% | 23,312,512 |
| 2020-12-17 | 2020-12-15 | 1.932 | 11,902,912 | +501,343 | 1.29% | 22,991,356 |
| 2020-12-16 | 2020-12-14 | 1.932 | 11,401,569 | -18,341 | 1.30% | 22,022,975 |
| 2020-12-11 | 2020-12-09 | 1.903 | 11,419,910 | -4,925 | 1.30% | 21,734,014 |
| 2020-12-10 | 2020-12-08 | 1.903 | 11,424,835 | -352 | 1.30% | 21,743,387 |
| 2020-12-08 | 2020-12-04 | 1.960 | 11,425,187 | -105,613 | 1.30% | 22,393,133 |
| 2020-12-07 | 2020-12-03 | 1.988 | 11,530,800 | -11,618 | 1.31% | 22,927,670 |
| 2020-12-04 | 2020-12-02 | 1.846 | 11,542,418 | -44,670 | 1.31% | 21,311,431 |
| 2020-12-03 | 2020-12-01 | 1.846 | 11,587,088 | +13,905 | 1.32% | 21,393,907 |
| 2020-12-02 | 2020-11-30 | 1.903 | 11,573,183 | +1,012 | 1.31% | 22,025,718 |
| 2020-12-01 | 2020-11-27 | 1.875 | 11,572,171 | -352 | 1.31% | 21,695,079 |
| 2020-11-30 | 2020-11-26 | 1.903 | 11,572,523 | +70,409 | 1.31% | 22,024,462 |
| 2020-11-26 | 2020-11-24 | 1.846 | 11,502,114 | -14,752 | 1.31% | 21,237,015 |
| 2020-11-25 | 2020-11-23 | 1.818 | 11,516,866 | -264 | 1.31% | 20,937,110 |
| 2020-11-23 | 2020-11-19 | 1.790 | 11,517,130 | +35,205 | 1.31% | 20,610,440 |
| 2020-11-20 | 2020-11-18 | 1.818 | 11,481,925 | -6,073 | 1.30% | 20,873,589 |
| 2020-11-19 | 2020-11-17 | 1.818 | 11,487,998 | -3,081 | 1.31% | 20,884,630 |
| 2020-11-13 | 2020-11-11 | 1.733 | 11,491,079 | -1,672 | 1.31% | 19,911,001 |
| 2020-11-12 | 2020-11-10 | 1.733 | 11,492,751 | -30,980 | 1.31% | 19,913,898 |
| 2020-11-09 | 2020-11-05 | 1.846 | 11,523,731 | -4,400 | 1.31% | 21,276,928 |
| 2020-11-06 | 2020-11-04 | 1.846 | 11,528,131 | -1,716 | 1.31% | 21,285,052 |
| 2020-11-05 | 2020-11-03 | 1.846 | 11,529,847 | -440 | 1.31% | 21,288,220 |
| 2020-11-04 | 2020-11-02 | 1.846 | 11,530,287 | -881 | 1.31% | 21,289,032 |
| 2020-11-03 | 2020-10-30 | 1.846 | 11,531,168 | -4,224 | 1.31% | 21,290,659 |
| 2020-11-02 | 2020-10-29 | 1.875 | 11,535,392 | -913 | 1.31% | 21,626,127 |
| 2020-10-30 | 2020-10-28 | 1.903 | 11,536,305 | -4,224 | 1.31% | 21,955,533 |
| 2020-10-29 | 2020-10-27 | 1.790 | 11,540,529 | -7,041 | 1.31% | 20,652,314 |
| 2020-10-27 | 2020-10-22 | 1.818 | 11,547,570 | -31,420 | 1.31% | 20,992,929 |
| 2020-10-23 | 2020-10-21 | 1.846 | 11,578,990 | -11,265 | 1.32% | 21,378,956 |
| 2020-10-20 | 2020-10-16 | 1.846 | 11,590,255 | -5,633 | 1.32% | 21,399,755 |
| 2020-10-12 | 2020-10-08 | 1.875 | 11,595,888 | -9 | 1.32% | 21,739,542 |
| 2020-10-08 | 2020-10-06 | 1.875 | 11,595,897 | -1,408 | 1.32% | 21,739,559 |
| 2020-10-06 | 2020-09-30 | 1.790 | 11,597,305 | -880 | 1.32% | 20,753,917 |
| 2020-10-05 | 2020-09-29 | 1.790 | 11,598,185 | -90,124 | 1.32% | 20,755,492 |
| 2020-09-30 | 2020-09-28 | 1.761 | 11,688,309 | -1,320 | 1.33% | 20,584,761 |
| 2020-09-29 | 2020-09-25 | 1.818 | 11,689,629 | -3,168 | 1.33% | 21,251,185 |
| 2020-09-28 | 2020-09-24 | 1.818 | 11,692,797 | -440 | 1.33% | 21,256,944 |
| 2020-09-25 | 2020-09-23 | 1.846 | 11,693,237 | -14,082 | 1.33% | 21,589,896 |
| 2020-09-22 | 2020-09-18 | 1.875 | 11,707,319 | -7,041 | 1.33% | 21,948,449 |
| 2020-09-21 | 2020-09-17 | 1.875 | 11,714,360 | -158,244 | 1.33% | 21,961,649 |
| 2020-09-15 | 2020-09-11 | 2.017 | 11,872,604 | -1,408 | 1.35% | 23,944,556 |
| 2020-09-14 | 2020-09-10 | 2.017 | 11,874,012 | -440 | 1.35% | 23,947,395 |
| 2020-09-11 | 2020-09-09 | 2.017 | 11,874,452 | -14,434 | 1.35% | 23,948,283 |
| 2020-09-09 | 2020-09-07 | 1.960 | 11,888,886 | -12,674 | 1.35% | 23,301,973 |
| 2020-09-07 | 2020-09-03 | 1.988 | 11,901,560 | -176 | 1.35% | 23,664,884 |
| 2020-09-03 | 2020-09-01 | 2.045 | 11,901,736 | +8,449 | 1.35% | 24,341,384 |
| 2020-09-01 | 2020-08-28 | 2.045 | 11,893,287 | -880 | 1.35% | 24,324,104 |
| 2020-08-28 | 2020-08-26 | 2.189 | 11,894,167 | -968 | 1.35% | 26,033,715 |
| 2020-08-27 | 2020-08-25 | 2.218 | 11,895,135 | +317,204 | 1.35% | 26,382,978 |
| 2020-08-26 | 2020-08-24 | 2.306 | 11,577,931 | -8,738 | 1.35% | 26,693,093 |
| 2020-08-24 | 2020-08-20 | 2.276 | 11,586,669 | -257 | 1.35% | 26,375,096 |
| 2020-08-21 | 2020-08-19 | 2.306 | 11,586,926 | -74,014 | 1.35% | 26,713,831 |
| 2020-08-19 | 2020-08-17 | 2.014 | 11,660,940 | +5,997 | 1.36% | 23,481,374 |
| 2020-08-13 | 2020-08-11 | 2.072 | 11,654,943 | -1,371 | 1.36% | 24,149,567 |
| 2020-08-11 | 2020-08-07 | 2.043 | 11,656,314 | +30,154 | 1.36% | 23,812,233 |
| 2020-08-10 | 2020-08-06 | 2.043 | 11,626,160 | -857 | 1.36% | 23,750,633 |
| 2020-08-06 | 2020-08-04 | 2.101 | 11,627,017 | +27,413 | 1.36% | 24,431,023 |
| 2020-08-04 | 2020-07-31 | 1.984 | 11,599,604 | -1,371 | 1.35% | 23,019,343 |
| 2020-07-30 | 2020-07-28 | 2.014 | 11,600,975 | +290,573 | 1.35% | 23,360,624 |
| 2020-07-29 | 2020-07-27 | 2.014 | 11,310,402 | -123,356 | 1.32% | 22,775,503 |
| 2020-07-28 | 2020-07-24 | 1.955 | 11,433,758 | -35,979 | 1.33% | 22,356,543 |
| 2020-07-24 | 2020-07-22 | 1.955 | 11,469,737 | +13,706 | 1.34% | 22,426,893 |
| 2020-07-23 | 2020-07-21 | 1.984 | 11,456,031 | +6,853 | 1.34% | 22,734,424 |
| 2020-07-22 | 2020-07-20 | 1.955 | 11,449,178 | +2,741 | 1.34% | 22,386,694 |
| 2020-07-21 | 2020-07-17 | 1.955 | 11,446,437 | -1,370 | 1.34% | 22,381,335 |
| 2020-07-16 | 2020-07-14 | 2.014 | 11,447,807 | +6,853 | 1.34% | 23,052,193 |
| 2020-07-15 | 2020-07-13 | 2.072 | 11,440,954 | -33,409 | 1.34% | 23,706,173 |
| 2020-07-14 | 2020-07-10 | 2.101 | 11,474,363 | -43,860 | 1.34% | 24,110,262 |
| 2020-07-13 | 2020-07-09 | 2.247 | 11,518,223 | +34,094 | 1.34% | 25,883,146 |
| 2020-07-10 | 2020-07-08 | 2.306 | 11,484,129 | +150,769 | 1.34% | 26,476,831 |
| 2020-07-09 | 2020-07-07 | 2.043 | 11,333,360 | +22,872 | 1.32% | 23,152,483 |
| 2020-07-08 | 2020-07-06 | 2.072 | 11,310,488 | +41,119 | 1.32% | 23,435,841 |
| 2020-07-06 | 2020-07-02 | 1.868 | 11,269,369 | -11,308 | 1.32% | 21,048,465 |
| 2020-06-30 | 2020-06-26 | 1.809 | 11,280,677 | -856 | 1.32% | 20,411,161 |
| 2020-06-26 | 2020-06-23 | 1.897 | 11,281,533 | -857 | 1.32% | 21,400,422 |
| 2020-06-24 | 2020-06-22 | 1.839 | 11,282,390 | -17,818 | 1.32% | 20,743,523 |
| 2020-06-23 | 2020-06-19 | 1.926 | 11,300,208 | -79,496 | 1.32% | 21,765,629 |
| 2020-06-22 | 2020-06-18 | 1.780 | 11,379,704 | -686 | 1.33% | 20,258,237 |
| 2020-06-17 | 2020-06-15 | 1.809 | 11,380,390 | -10,965 | 1.33% | 20,591,581 |
| 2020-06-16 | 2020-06-12 | 1.809 | 11,391,355 | -428 | 1.33% | 20,611,421 |
| 2020-06-15 | 2020-06-11 | 1.809 | 11,391,783 | -19,189 | 1.33% | 20,612,195 |
| 2020-06-12 | 2020-06-10 | 1.809 | 11,410,972 | -257 | 1.33% | 20,646,916 |
| 2020-06-11 | 2020-06-09 | 1.780 | 11,411,229 | -428 | 1.33% | 20,314,358 |
| 2020-06-04 | 2020-06-02 | 1.751 | 11,411,657 | -1,199 | 1.33% | 19,982,086 |
| 2020-06-03 | 2020-06-01 | 1.780 | 11,412,856 | -4,112 | 1.33% | 20,317,255 |
| 2020-06-01 | 2020-05-28 | 1.839 | 11,416,968 | -857 | 1.33% | 20,990,954 |
| 2020-05-28 | 2020-05-26 | 1.751 | 11,417,825 | -1,456 | 1.33% | 19,992,886 |
| 2020-05-26 | 2020-05-22 | 1.809 | 11,419,281 | +117,874 | 1.33% | 20,661,950 |
| 2020-05-25 | 2020-05-21 | 1.984 | 11,301,407 | +514 | 1.32% | 22,427,573 |
| 2020-05-22 | 2020-05-20 | 2.335 | 11,300,893 | -30,154 | 1.32% | 26,384,180 |
| 2020-05-15 | 2020-05-13 | 1.809 | 11,331,047 | -5,483 | 1.32% | 20,502,300 |
| 2020-05-13 | 2020-05-11 | 1.926 | 11,336,530 | -2,741 | 1.32% | 21,835,590 |
| 2020-05-07 | 2020-05-05 | 1.926 | 11,339,271 | -164,475 | 1.32% | 21,840,870 |
| 2020-04-24 | 2020-04-22 | 1.868 | 11,503,746 | -29,297 | 1.34% | 21,486,225 |
| 2020-04-22 | 2020-04-20 | 1.955 | 11,533,043 | -1,371 | 1.35% | 22,550,676 |
| 2020-04-20 | 2020-04-16 | 1.955 | 11,534,414 | -1,370 | 1.35% | 22,553,357 |
| 2020-04-17 | 2020-04-15 | 1.897 | 11,535,784 | -1,371 | 1.35% | 21,882,721 |
| 2020-04-16 | 2020-04-14 | 1.955 | 11,537,155 | -15,077 | 1.35% | 22,558,716 |
| 2020-04-15 | 2020-04-09 | 1.897 | 11,552,232 | -1,371 | 1.35% | 21,913,922 |
| 2020-04-14 | 2020-04-08 | 1.926 | 11,553,603 | -13,706 | 1.35% | 22,253,700 |
| 2020-04-09 | 2020-04-07 | 1.926 | 11,567,309 | -6,853 | 1.35% | 22,280,100 |
| 2020-04-08 | 2020-04-06 | 1.868 | 11,574,162 | -9,594 | 1.35% | 21,617,745 |
| 2020-04-02 | 2020-03-31 | 1.955 | 11,583,756 | -12,336 | 1.35% | 22,649,836 |
| 2020-03-31 | 2020-03-27 | 1.897 | 11,596,092 | -6,853 | 1.35% | 21,997,122 |
| 2020-03-27 | 2020-03-25 | 1.897 | 11,602,945 | -13,706 | 1.35% | 22,010,122 |
| 2020-03-26 | 2020-03-24 | 1.897 | 11,616,651 | +6,853 | 1.36% | 22,036,121 |
| 2020-03-24 | 2020-03-20 | 1.955 | 11,609,798 | -11,436 | 1.36% | 22,700,756 |
| 2020-03-23 | 2020-03-19 | 1.868 | 11,621,234 | +16,447 | 1.36% | 21,705,664 |
| 2020-03-20 | 2020-03-18 | 2.043 | 11,604,787 | +1,285 | 1.35% | 23,706,971 |
| 2020-03-18 | 2020-03-16 | 1.984 | 11,603,502 | +4,112 | 1.35% | 23,027,079 |
| 2020-03-11 | 2020-03-09 | 2.014 | 11,599,390 | +160,363 | 1.35% | 23,357,432 |
| 2020-03-09 | 2020-03-05 | 2.101 | 11,439,027 | -7,024 | 1.34% | 24,036,013 |
| 2020-02-14 | 2020-02-12 | 2.189 | 11,446,051 | -4,112 | 1.34% | 25,052,888 |
| 2020-02-13 | 2020-02-11 | 2.101 | 11,450,163 | -38,378 | 1.34% | 24,059,413 |
| 2020-02-12 | 2020-02-10 | 2.101 | 11,488,541 | +15,077 | 1.34% | 24,140,054 |
| 2020-02-11 | 2020-02-07 | 2.160 | 11,473,464 | -651 | 1.34% | 24,778,050 |
| 2020-02-10 | 2020-02-06 | 2.101 | 11,474,115 | +118,217 | 1.34% | 24,109,741 |
| 2020-01-31 | 2020-01-29 | 2.189 | 11,355,898 | -257 | 1.33% | 24,855,563 |
| 2020-01-30 | 2020-01-24 | 2.218 | 11,356,155 | +6,853 | 1.33% | 25,187,540 |
| 2020-01-22 | 2020-01-20 | 2.276 | 11,349,302 | -16,448 | 1.32% | 25,834,771 |
| 2020-01-21 | 2020-01-17 | 2.306 | 11,365,750 | -1,370 | 1.33% | 26,203,907 |
| 2020-01-20 | 2020-01-16 | 2.218 | 11,367,120 | +15,077 | 1.33% | 25,211,860 |
| 2020-01-17 | 2020-01-15 | 2.218 | 11,352,043 | +20,559 | 1.33% | 25,178,420 |
| 2020-01-16 | 2020-01-14 | 2.218 | 11,331,484 | +15,077 | 1.32% | 25,132,821 |
| 2020-01-15 | 2020-01-13 | 2.306 | 11,316,407 | +34,180 | 1.32% | 26,090,146 |
| 2020-01-14 | 2020-01-10 | 2.306 | 11,282,227 | -9,594 | 1.32% | 26,011,343 |
| 2020-01-10 | 2020-01-08 | 2.335 | 11,291,821 | -86 | 1.32% | 26,363,000 |
| 2020-01-08 | 2020-01-06 | 2.335 | 11,291,907 | -8,986 | 1.32% | 26,363,201 |
| 2020-01-06 | 2020-01-02 | 2.481 | 11,300,893 | -82,238 | 1.32% | 28,033,191 |
| 2019-12-30 | 2019-12-24 | 2.218 | 11,383,131 | -9,594 | 1.33% | 25,247,372 |
| 2019-12-16 | 2019-12-12 | 2.423 | 11,392,725 | +417,302 | 1.33% | 27,608,653 |
| 2019-12-12 | 2019-12-10 | 2.363 | 10,975,423 | -27,730 | 1.33% | 25,932,446 |
| 2019-12-10 | 2019-12-06 | 2.363 | 11,003,153 | +50 | 1.33% | 25,997,966 |
| 2019-11-28 | 2019-11-26 | 2.393 | 11,003,103 | +19,807 | 1.33% | 26,331,153 |
| 2019-11-27 | 2019-11-25 | 2.363 | 10,983,296 | +1,320 | 1.33% | 25,951,048 |
| 2019-11-26 | 2019-11-22 | 2.363 | 10,981,976 | -6,726 | 1.33% | 25,947,929 |
| 2019-11-20 | 2019-11-18 | 2.363 | 10,988,702 | -4,787 | 1.33% | 25,963,821 |
| 2019-11-19 | 2019-11-15 | 2.332 | 10,993,489 | +6,603 | 1.33% | 25,642,118 |
| 2019-11-15 | 2019-11-13 | 2.363 | 10,986,886 | -1,321 | 1.33% | 25,959,531 |
| 2019-11-04 | 2019-10-31 | 2.363 | 10,988,207 | -1,650 | 1.33% | 25,962,652 |
| 2019-10-29 | 2019-10-25 | 2.393 | 10,989,857 | -5,282 | 1.33% | 26,299,455 |
| 2019-10-28 | 2019-10-24 | 2.302 | 10,995,139 | +56,781 | 1.33% | 25,312,902 |
| 2019-10-23 | 2019-10-21 | 2.423 | 10,938,358 | -13,205 | 1.33% | 26,507,559 |
| 2019-10-16 | 2019-10-14 | 2.484 | 10,951,563 | +31,691 | 1.33% | 27,203,048 |
| 2019-10-15 | 2019-10-11 | 2.484 | 10,919,872 | +52,489 | 1.32% | 27,124,330 |
| 2019-10-10 | 2019-10-08 | 2.484 | 10,867,383 | -6,602 | 1.32% | 26,993,950 |
| 2019-10-02 | 2019-09-27 | 2.545 | 10,873,985 | -330 | 1.32% | 27,669,138 |
| 2019-09-27 | 2019-09-25 | 2.514 | 10,874,315 | -2,641 | 1.32% | 27,340,573 |
| 2019-09-19 | 2019-09-17 | 2.545 | 10,876,956 | -23,769 | 1.32% | 27,676,698 |
| 2019-09-18 | 2019-09-16 | 2.545 | 10,900,725 | -85,831 | 1.32% | 27,737,179 |
| 2019-09-05 | 2019-09-03 | 2.726 | 10,986,556 | -83 | 1.33% | 29,952,405 |
| 2019-09-04 | 2019-09-02 | 2.726 | 10,986,639 | +182 | 1.33% | 29,952,631 |
| 2019-08-29 | 2019-08-27 | 2.720 | 10,986,457 | +462,588 | 1.33% | 29,878,992 |
| 2019-08-27 | 2019-08-23 | 2.783 | 10,523,869 | -1,265 | 1.33% | 29,286,531 |
| 2019-08-23 | 2019-08-21 | 2.625 | 10,525,134 | +6,324 | 1.33% | 27,625,844 |
| 2019-08-22 | 2019-08-20 | 2.593 | 10,518,810 | -63,244 | 1.33% | 27,276,604 |
| 2019-08-20 | 2019-08-16 | 2.625 | 10,582,054 | -31,685 | 1.34% | 27,775,245 |
| 2019-08-16 | 2019-08-14 | 2.688 | 10,613,739 | -3,162 | 1.34% | 28,529,697 |
| 2019-08-15 | 2019-08-13 | 2.656 | 10,616,901 | -107,515 | 1.34% | 28,202,453 |
| 2019-08-13 | 2019-08-09 | 2.814 | 10,724,416 | -113,840 | 1.36% | 30,183,770 |
| 2019-08-12 | 2019-08-08 | 2.656 | 10,838,256 | -60,714 | 1.37% | 28,790,454 |
| 2019-08-08 | 2019-08-06 | 2.656 | 10,898,970 | +48,065 | 1.38% | 28,951,733 |
| 2019-08-07 | 2019-08-05 | 2.656 | 10,850,905 | -194,792 | 1.37% | 28,824,055 |
| 2019-08-06 | 2019-08-02 | 2.846 | 11,045,697 | -44,270 | 1.40% | 31,437,316 |
| 2019-08-05 | 2019-08-01 | 2.878 | 11,089,967 | -69,569 | 1.40% | 31,914,017 |
| 2019-08-01 | 2019-07-30 | 2.878 | 11,159,536 | -31,622 | 1.41% | 32,114,218 |
| 2019-07-30 | 2019-07-26 | 2.878 | 11,191,158 | -18,973 | 1.42% | 32,205,218 |
| 2019-07-26 | 2019-07-24 | 2.973 | 11,210,131 | +6,324 | 1.42% | 33,323,328 |
| 2019-07-23 | 2019-07-19 | 2.909 | 11,203,807 | -1,107 | 1.42% | 32,595,922 |
| 2019-07-22 | 2019-07-18 | 2.878 | 11,204,914 | -1,581 | 1.42% | 32,244,804 |
| 2019-07-19 | 2019-07-17 | 2.878 | 11,206,495 | -39,211 | 1.42% | 32,249,354 |
| 2019-07-18 | 2019-07-16 | 2.909 | 11,245,706 | -2,372 | 1.42% | 32,717,822 |
| 2019-07-17 | 2019-07-15 | 2.909 | 11,248,078 | -1,304 | 1.42% | 32,724,723 |
| 2019-07-16 | 2019-07-12 | 2.878 | 11,249,382 | -554 | 1.42% | 32,372,772 |
| 2019-07-15 | 2019-07-11 | 2.909 | 11,249,936 | -237 | 1.42% | 32,730,128 |
| 2019-07-10 | 2019-07-08 | 2.909 | 11,250,173 | -60,714 | 1.42% | 32,730,818 |
| 2019-07-05 | 2019-07-03 | 2.878 | 11,310,887 | -316 | 1.43% | 32,549,767 |
| 2019-07-02 | 2019-06-27 | 2.973 | 11,311,203 | +662 | 1.43% | 33,623,776 |
| 2019-06-28 | 2019-06-26 | 2.973 | 11,310,541 | -190,997 | 1.43% | 33,621,808 |
| 2019-06-27 | 2019-06-25 | 2.751 | 11,501,538 | +12,649 | 1.45% | 31,643,535 |
| 2019-06-26 | 2019-06-24 | 2.783 | 11,488,889 | -237 | 1.45% | 31,972,054 |
| 2019-06-21 | 2019-06-19 | 2.909 | 11,489,126 | -63,244 | 1.45% | 33,426,018 |
| 2019-06-18 | 2019-06-14 | 2.751 | 11,552,370 | -25,298 | 1.46% | 31,783,387 |
| 2019-06-14 | 2019-06-12 | 2.783 | 11,577,668 | -1,265 | 1.46% | 32,219,114 |
| 2019-06-13 | 2019-06-11 | 2.688 | 11,578,933 | +427 | 1.46% | 31,124,135 |
| 2019-06-10 | 2019-06-05 | 2.656 | 11,578,506 | +8,854 | 1.46% | 30,756,835 |
| 2019-06-06 | 2019-06-04 | 2.656 | 11,569,652 | -316 | 1.46% | 30,733,315 |
| 2019-06-05 | 2019-06-03 | 2.688 | 11,569,968 | +5,929 | 1.46% | 31,100,037 |
| 2019-05-27 | 2019-05-23 | 2.751 | 11,564,039 | +31,622 | 1.46% | 31,815,491 |
| 2019-05-24 | 2019-05-22 | 2.814 | 11,532,417 | -3,794 | 1.46% | 32,457,882 |
| 2019-05-23 | 2019-05-21 | 2.814 | 11,536,211 | -317 | 1.46% | 32,468,560 |
| 2019-05-22 | 2019-05-20 | 2.814 | 11,536,528 | +12,649 | 1.46% | 32,469,452 |
| 2019-05-20 | 2019-05-16 | 2.846 | 11,523,879 | -20,238 | 1.46% | 32,798,277 |
| 2019-05-17 | 2019-05-15 | 2.846 | 11,544,117 | -63,244 | 1.46% | 32,855,876 |
| 2019-05-16 | 2019-05-14 | 2.814 | 11,607,361 | -158,110 | 1.47% | 32,668,811 |
| 2019-05-14 | 2019-05-09 | 2.814 | 11,765,471 | -68,304 | 1.49% | 33,113,810 |
| 2019-05-10 | 2019-05-08 | 2.878 | 11,833,775 | +92,336 | 1.50% | 34,054,502 |
| 2019-05-09 | 2019-05-07 | 2.878 | 11,741,439 | -22,767 | 1.49% | 33,788,783 |
| 2019-05-08 | 2019-05-06 | 2.846 | 11,764,206 | -17,709 | 1.49% | 33,482,275 |
| 2019-05-07 | 2019-05-03 | 3.004 | 11,781,915 | +50,596 | 1.49% | 35,395,603 |
| 2019-05-06 | 2019-05-02 | 3.036 | 11,731,319 | -44,271 | 1.48% | 35,614,586 |
| 2019-05-03 | 2019-04-30 | 3.067 | 11,775,590 | -15,179 | 1.49% | 36,121,372 |
| 2019-05-02 | 2019-04-29 | 3.194 | 11,790,769 | -63,244 | 1.49% | 37,659,394 |
| 2019-04-30 | 2019-04-26 | 3.226 | 11,854,013 | -60,714 | 1.50% | 38,236,259 |
| 2019-04-29 | 2019-04-25 | 3.289 | 11,914,727 | -13,914 | 1.51% | 39,185,669 |
| 2019-04-26 | 2019-04-24 | 3.257 | 11,928,641 | -45,536 | 1.51% | 38,854,204 |
| 2019-04-24 | 2019-04-18 | 3.384 | 11,974,177 | -204,911 | 1.51% | 40,517,186 |
| 2019-04-23 | 2019-04-17 | 3.479 | 12,179,088 | -79 | 1.54% | 42,365,982 |
| 2019-04-18 | 2019-04-16 | 3.479 | 12,179,167 | -80,952 | 1.54% | 42,366,257 |
| 2019-04-17 | 2019-04-15 | 3.479 | 12,260,119 | -115,184 | 1.55% | 42,647,856 |
| 2019-04-16 | 2019-04-12 | 2.878 | 12,375,303 | -45,536 | 1.57% | 35,612,877 |
| 2019-04-15 | 2019-04-11 | 2.909 | 12,420,839 | +6,325 | 1.57% | 36,136,708 |
| 2019-04-10 | 2019-04-08 | 3.036 | 12,414,514 | -1,423 | 1.57% | 37,688,668 |
| 2019-04-09 | 2019-04-04 | 3.036 | 12,415,937 | -63,244 | 1.57% | 37,692,988 |
| 2019-04-08 | 2019-04-03 | 3.131 | 12,479,181 | -2,530 | 1.58% | 39,068,893 |
| 2019-04-02 | 2019-03-29 | 3.004 | 12,481,711 | -5,850 | 1.58% | 37,497,953 |
| 2019-03-29 | 2019-03-27 | 3.004 | 12,487,561 | -395 | 1.58% | 37,515,527 |
| 2019-03-28 | 2019-03-26 | 3.004 | 12,487,956 | +63,244 | 1.58% | 37,516,714 |
| 2019-03-26 | 2019-03-22 | 3.067 | 12,424,712 | -18,104 | 1.57% | 38,112,540 |
| 2019-03-22 | 2019-03-20 | 3.067 | 12,442,816 | -63,244 | 1.57% | 38,168,074 |
| 2019-03-12 | 2019-03-08 | 3.036 | 12,506,060 | -3,795 | 1.58% | 37,966,588 |
| 2019-03-11 | 2019-03-07 | 3.162 | 12,509,855 | +16,444 | 1.58% | 39,560,530 |
| 2019-03-07 | 2019-03-05 | 3.226 | 12,493,411 | -2,530 | 1.58% | 40,298,699 |
| 2019-03-06 | 2019-03-04 | 3.194 | 12,495,941 | -4,743 | 1.58% | 39,911,695 |
| 2019-03-04 | 2019-02-28 | 3.194 | 12,500,684 | +15,178 | 1.58% | 39,926,844 |
| 2019-02-27 | 2019-02-25 | 3.352 | 12,485,506 | +3,824 | 1.58% | 41,852,542 |
| 2019-02-26 | 2019-02-22 | 3.257 | 12,481,682 | -118 | 1.58% | 40,655,580 |
| 2019-02-25 | 2019-02-21 | 3.257 | 12,481,800 | -2,530 | 1.58% | 40,655,965 |
| 2019-02-22 | 2019-02-20 | 3.320 | 12,484,330 | -13,440 | 1.58% | 41,453,802 |
| 2019-02-21 | 2019-02-19 | 3.162 | 12,497,770 | -316 | 1.58% | 39,522,313 |
| 2019-02-20 | 2019-02-18 | 3.162 | 12,498,086 | -2,530 | 1.58% | 39,523,313 |
| 2019-02-19 | 2019-02-15 | 3.099 | 12,500,616 | -3,794 | 1.58% | 38,740,687 |
| 2019-02-18 | 2019-02-14 | 3.226 | 12,504,410 | -3,795 | 1.58% | 40,334,177 |
| 2019-02-15 | 2019-02-13 | 3.320 | 12,508,205 | -54,390 | 1.58% | 41,533,078 |
| 2019-02-14 | 2019-02-12 | 3.099 | 12,562,595 | -32,887 | 1.59% | 38,932,766 |
| 2019-02-12 | 2019-02-08 | 2.973 | 12,595,482 | -43,006 | 1.59% | 37,441,434 |
| 2019-02-11 | 2019-02-04 | 2.941 | 12,638,488 | -8,854 | 1.60% | 37,169,601 |
| 2019-02-08 | 2019-01-31 | 2.973 | 12,647,342 | -31,084 | 1.60% | 37,595,593 |
| 2019-01-30 | 2019-01-28 | 2.846 | 12,678,426 | +17,708 | 1.60% | 36,084,250 |
| 2019-01-29 | 2019-01-25 | 2.878 | 12,660,718 | -94,881 | 1.60% | 36,434,227 |
| 2019-01-23 | 2019-01-21 | 3.036 | 12,755,599 | -26,562 | 1.61% | 38,724,152 |
| 2019-01-22 | 2019-01-18 | 3.004 | 12,782,161 | +25,297 | 1.62% | 38,400,574 |
| 2019-01-21 | 2019-01-17 | 3.067 | 12,756,864 | -63,244 | 1.61% | 39,131,409 |
| 2019-01-18 | 2019-01-16 | 3.004 | 12,820,108 | -31,622 | 1.62% | 38,514,576 |
| 2019-01-16 | 2019-01-14 | 2.878 | 12,851,730 | +7,906 | 1.63% | 36,983,909 |
| 2019-01-11 | 2019-01-09 | 2.941 | 12,843,824 | -317 | 1.62% | 37,773,491 |
| 2019-01-09 | 2019-01-07 | 2.941 | 12,844,141 | -996 | 1.62% | 37,774,423 |
| 2018-12-27 | 2018-12-20 | 3.004 | 12,845,137 | -790 | 1.62% | 38,589,769 |
| 2018-12-21 | 2018-12-19 | 3.004 | 12,845,927 | -1,265 | 1.62% | 38,592,142 |
| 2018-12-18 | 2018-12-14 | 3.198 | 12,847,192 | +397,336 | 1.63% | 41,085,445 |
| 2018-12-17 | 2018-12-13 | 3.198 | 12,449,856 | -24,516 | 1.63% | 39,814,761 |
| 2018-12-11 | 2018-12-07 | 3.231 | 12,474,372 | -2,451 | 1.63% | 40,300,236 |
| 2018-12-10 | 2018-12-06 | 3.231 | 12,476,823 | -6,129 | 1.63% | 40,308,155 |
| 2018-12-07 | 2018-12-05 | 3.263 | 12,482,952 | -12,257 | 1.63% | 40,735,308 |
| 2018-12-05 | 2018-12-03 | 3.296 | 12,495,209 | +67,263 | 1.63% | 41,183,059 |
| 2018-12-04 | 2018-11-30 | 3.296 | 12,427,946 | +6,129 | 1.62% | 40,961,367 |
| 2018-12-03 | 2018-11-29 | 3.296 | 12,421,817 | +30,644 | 1.62% | 40,941,166 |
| 2018-11-30 | 2018-11-28 | 3.329 | 12,391,173 | +33,096 | 1.62% | 41,244,524 |
| 2018-11-28 | 2018-11-26 | 3.329 | 12,358,077 | +1,302 | 1.61% | 41,134,363 |
| 2018-11-23 | 2018-11-21 | 3.263 | 12,356,775 | +56,385 | 1.61% | 40,323,558 |
| 2018-11-22 | 2018-11-20 | 3.296 | 12,300,390 | +15,935 | 1.61% | 40,540,954 |
| 2018-11-21 | 2018-11-19 | 3.361 | 12,284,455 | -2,451 | 1.60% | 41,290,185 |
| 2018-11-16 | 2018-11-14 | 3.165 | 12,286,906 | -24,516 | 1.60% | 38,892,690 |
| 2018-11-09 | 2018-11-07 | 3.035 | 12,311,422 | -8,580 | 1.61% | 37,363,270 |
| 2018-11-08 | 2018-11-06 | 3.067 | 12,320,002 | -13,713 | 1.61% | 37,791,344 |
| 2018-11-07 | 2018-11-05 | 3.263 | 12,333,715 | +46,579 | 1.61% | 40,248,307 |
| 2018-11-06 | 2018-11-02 | 3.067 | 12,287,136 | -30,644 | 1.60% | 37,690,529 |
| 2018-11-05 | 2018-11-01 | 2.806 | 12,317,780 | +3,524 | 1.61% | 34,568,824 |
| 2018-11-02 | 2018-10-31 | 2.839 | 12,314,256 | -9,806 | 1.61% | 34,960,782 |
| 2018-11-01 | 2018-10-30 | 2.676 | 12,324,062 | -154 | 1.61% | 32,977,781 |
| 2018-10-31 | 2018-10-29 | 2.676 | 12,324,216 | -11,031 | 1.61% | 32,978,194 |
| 2018-10-24 | 2018-10-22 | 2.806 | 12,335,247 | +3,677 | 1.61% | 34,617,843 |
| 2018-10-23 | 2018-10-19 | 2.774 | 12,331,570 | -6,129 | 1.61% | 34,205,111 |
| 2018-10-19 | 2018-10-16 | 2.774 | 12,337,699 | -766 | 1.61% | 34,222,112 |
| 2018-10-18 | 2018-10-15 | 2.741 | 12,338,465 | -1,226 | 1.61% | 33,821,598 |
| 2018-10-15 | 2018-10-11 | 2.676 | 12,339,691 | -52,708 | 1.61% | 33,019,603 |
| 2018-10-12 | 2018-10-10 | 2.774 | 12,392,399 | -33,095 | 1.62% | 34,373,838 |
| 2018-10-11 | 2018-10-09 | 2.774 | 12,425,494 | +42,901 | 1.62% | 34,465,636 |
| 2018-10-10 | 2018-10-08 | 2.741 | 12,382,593 | -3,677 | 1.62% | 33,942,560 |
| 2018-10-08 | 2018-10-04 | 2.774 | 12,386,270 | -27,273 | 1.62% | 34,356,837 |
| 2018-10-05 | 2018-10-03 | 2.774 | 12,413,543 | +6,129 | 1.62% | 34,432,487 |
| 2018-10-03 | 2018-09-28 | 2.839 | 12,407,414 | -39,225 | 1.62% | 35,225,262 |
| 2018-10-02 | 2018-09-27 | 2.839 | 12,446,639 | +2,452 | 1.62% | 35,336,624 |
| 2018-09-26 | 2018-09-21 | 2.904 | 12,444,187 | -52,708 | 1.62% | 36,141,839 |
| 2018-09-21 | 2018-09-19 | 2.839 | 12,496,895 | -14,709 | 1.63% | 35,479,303 |
| 2018-09-20 | 2018-09-18 | 2.839 | 12,511,604 | -6,129 | 1.63% | 35,521,063 |
| 2018-09-19 | 2018-09-17 | 2.774 | 12,517,733 | -5,638 | 1.63% | 34,721,487 |
| 2018-09-17 | 2018-09-13 | 2.839 | 12,523,371 | -613 | 1.63% | 35,554,470 |
| 2018-09-14 | 2018-09-12 | 2.774 | 12,523,984 | +13,483 | 1.63% | 34,738,826 |
| 2018-09-12 | 2018-09-10 | 2.839 | 12,510,501 | -827 | 1.63% | 35,517,931 |
| 2018-09-11 | 2018-09-07 | 2.806 | 12,511,328 | -167,930 | 1.63% | 35,112,000 |
| 2018-09-10 | 2018-09-06 | 2.839 | 12,679,258 | -7,354 | 1.66% | 35,997,041 |
| 2018-09-07 | 2018-09-05 | 2.904 | 12,686,612 | -12,258 | 1.66% | 36,845,917 |
| 2018-09-06 | 2018-09-04 | 3.002 | 12,698,870 | +2,452 | 1.66% | 38,124,716 |
| 2018-09-05 | 2018-09-03 | 2.937 | 12,696,418 | +4,903 | 1.66% | 37,288,716 |
| 2018-09-03 | 2018-08-30 | 2.970 | 12,691,515 | -32,177 | 1.66% | 37,688,475 |
| 2018-08-31 | 2018-08-29 | 3.136 | 12,723,692 | +15,935 | 1.66% | 39,901,594 |
| 2018-08-30 | 2018-08-28 | 3.136 | 12,707,757 | +409,928 | 1.66% | 39,851,622 |
| 2018-08-29 | 2018-08-27 | 3.170 | 12,297,829 | -24,140 | 1.66% | 38,980,773 |
| 2018-08-28 | 2018-08-24 | 3.136 | 12,321,969 | -3,558 | 1.66% | 38,641,788 |
| 2018-08-23 | 2018-08-21 | 3.102 | 12,325,527 | +17,793 | 1.66% | 38,237,322 |
| 2018-08-22 | 2018-08-20 | 3.102 | 12,307,734 | -19,239 | 1.66% | 38,182,123 |
| 2018-08-21 | 2018-08-17 | 3.069 | 12,326,973 | +6,272 | 1.66% | 37,826,136 |
| 2018-08-20 | 2018-08-16 | 3.035 | 12,320,701 | +5,932 | 1.66% | 37,391,430 |
| 2018-08-17 | 2018-08-15 | 3.102 | 12,314,769 | +4,744 | 1.66% | 38,203,948 |
| 2018-08-16 | 2018-08-14 | 3.170 | 12,310,025 | -49,821 | 1.66% | 39,019,431 |
| 2018-08-15 | 2018-08-13 | 3.203 | 12,359,846 | -10,676 | 1.67% | 39,594,131 |
| 2018-08-13 | 2018-08-09 | 3.203 | 12,370,522 | -61,683 | 1.67% | 39,628,331 |
| 2018-08-09 | 2018-08-07 | 3.271 | 12,432,205 | -3,559 | 1.68% | 40,664,370 |
| 2018-08-08 | 2018-08-06 | 3.271 | 12,435,764 | -14,235 | 1.68% | 40,676,011 |
| 2018-08-07 | 2018-08-03 | 3.203 | 12,449,999 | +3,559 | 1.68% | 39,882,931 |
| 2018-08-06 | 2018-08-02 | 3.271 | 12,446,440 | +4,745 | 1.68% | 40,710,931 |
| 2018-08-03 | 2018-08-01 | 3.338 | 12,441,695 | +58,125 | 1.68% | 41,534,491 |
| 2018-08-01 | 2018-07-30 | 3.338 | 12,383,570 | -2,373 | 1.67% | 41,340,451 |
| 2018-07-26 | 2018-07-24 | 3.473 | 12,385,943 | +5,190 | 1.67% | 43,019,014 |
| 2018-07-25 | 2018-07-23 | 3.305 | 12,380,753 | -18,980 | 1.67% | 40,913,561 |
| 2018-07-24 | 2018-07-20 | 3.305 | 12,399,733 | +8,304 | 1.67% | 40,976,283 |
| 2018-07-23 | 2018-07-19 | 3.237 | 12,391,429 | +77,104 | 1.67% | 40,113,151 |
| 2018-07-19 | 2018-07-17 | 3.237 | 12,314,325 | -3,558 | 1.66% | 39,863,552 |
| 2018-07-18 | 2018-07-16 | 3.271 | 12,317,883 | -4,745 | 1.66% | 40,290,435 |
| 2018-07-17 | 2018-07-13 | 3.305 | 12,322,628 | -12,974 | 1.66% | 40,721,481 |
| 2018-07-13 | 2018-07-11 | 3.338 | 12,335,602 | -22,539 | 1.66% | 41,180,318 |
| 2018-07-12 | 2018-07-10 | 3.406 | 12,358,141 | -9,415 | 1.67% | 42,089,006 |
| 2018-07-11 | 2018-07-09 | 3.507 | 12,367,556 | -33,215 | 1.67% | 43,372,192 |
| 2018-07-10 | 2018-07-06 | 3.406 | 12,400,771 | -29,655 | 1.67% | 42,234,194 |
| 2018-07-09 | 2018-07-05 | 3.439 | 12,430,426 | -9,490 | 1.68% | 42,754,352 |
| 2018-07-06 | 2018-07-04 | 3.406 | 12,439,916 | -8,303 | 1.68% | 42,367,513 |
| 2018-07-05 | 2018-07-03 | 3.507 | 12,448,219 | -20,166 | 1.68% | 43,655,072 |
| 2018-07-03 | 2018-06-28 | 3.406 | 12,468,385 | -16,967 | 1.68% | 42,464,472 |
| 2018-06-29 | 2018-06-27 | 3.473 | 12,485,352 | -30,213 | 1.68% | 43,364,282 |
| 2018-06-28 | 2018-06-26 | 3.574 | 12,515,565 | +73,990 | 1.69% | 44,735,312 |
| 2018-06-27 | 2018-06-25 | 3.777 | 12,441,575 | -7,118 | 1.68% | 46,988,062 |
| 2018-06-26 | 2018-06-22 | 3.878 | 12,448,693 | -3,558 | 1.68% | 48,274,273 |
| 2018-06-25 | 2018-06-21 | 3.507 | 12,452,251 | -64,056 | 1.68% | 43,669,212 |
| 2018-06-22 | 2018-06-20 | 3.507 | 12,516,307 | -23,725 | 1.69% | 43,893,852 |
| 2018-06-21 | 2018-06-19 | 3.541 | 12,540,032 | +4,063 | 1.69% | 44,399,910 |
| 2018-06-20 | 2018-06-15 | 3.709 | 12,535,969 | +18,980 | 1.69% | 46,499,121 |
| 2018-06-19 | 2018-06-14 | 3.878 | 12,516,989 | -30,990 | 1.69% | 48,539,116 |
| 2018-06-15 | 2018-06-13 | 3.979 | 12,547,979 | -20,166 | 1.69% | 49,928,663 |
| 2018-06-14 | 2018-06-12 | 3.912 | 12,568,145 | +22,538 | 1.70% | 49,161,296 |
| 2018-06-13 | 2018-06-11 | 3.945 | 12,545,607 | +18,742 | 1.69% | 49,496,181 |
| 2018-06-12 | 2018-06-08 | 3.945 | 12,526,865 | -3,558 | 1.69% | 49,422,238 |
| 2018-06-11 | 2018-06-07 | 3.945 | 12,530,423 | -4,745 | 1.69% | 49,436,275 |
| 2018-06-08 | 2018-06-06 | 3.979 | 12,535,168 | -10,676 | 1.69% | 49,877,688 |
| 2018-06-07 | 2018-06-05 | 3.945 | 12,545,844 | -30,842 | 1.69% | 49,497,116 |
| 2018-06-06 | 2018-06-04 | 4.013 | 12,576,686 | -20,166 | 1.70% | 50,466,981 |
| 2018-06-05 | 2018-06-01 | 4.080 | 12,596,852 | +474 | 1.70% | 51,397,447 |
| 2018-06-04 | 2018-05-31 | 4.046 | 12,596,378 | +23,724 | 1.70% | 50,970,756 |
| 2018-06-01 | 2018-05-30 | 4.080 | 12,572,654 | -39,145 | 1.70% | 51,298,714 |
| 2018-05-31 | 2018-05-29 | 4.148 | 12,611,799 | +26,022 | 1.70% | 52,308,986 |
| 2018-05-30 | 2018-05-28 | 4.249 | 12,585,777 | +3,559 | 1.70% | 53,474,253 |
| 2018-05-29 | 2018-05-25 | 4.181 | 12,582,218 | -23,724 | 1.70% | 52,610,574 |
| 2018-05-28 | 2018-05-24 | 4.215 | 12,605,942 | -27,284 | 1.70% | 53,134,851 |
| 2018-05-25 | 2018-05-23 | 4.181 | 12,633,226 | +5,932 | 1.70% | 52,823,856 |
| 2018-05-24 | 2018-05-21 | 4.316 | 12,627,294 | -42,779 | 1.70% | 54,502,247 |
| 2018-05-23 | 2018-05-18 | 4.283 | 12,670,073 | -77,104 | 1.71% | 54,259,650 |
| 2018-05-21 | 2018-05-17 | 4.249 | 12,747,177 | -85,408 | 1.72% | 54,160,007 |
| 2018-05-18 | 2018-05-16 | 4.181 | 12,832,585 | -58,125 | 1.73% | 53,657,444 |
| 2018-05-17 | 2018-05-15 | 4.283 | 12,890,710 | -35,586 | 1.74% | 55,204,529 |
| 2018-05-16 | 2018-05-14 | 4.384 | 12,926,296 | -17,794 | 1.74% | 56,664,570 |
| 2018-05-15 | 2018-05-11 | 4.046 | 12,944,090 | +4,745 | 1.75% | 52,377,760 |
| 2018-05-14 | 2018-05-10 | 4.080 | 12,939,345 | +2,373 | 1.75% | 52,794,880 |
| 2018-05-11 | 2018-05-09 | 4.046 | 12,936,972 | -297 | 1.74% | 52,348,957 |
| 2018-05-10 | 2018-05-08 | 4.080 | 12,937,269 | -5,083 | 1.75% | 52,786,410 |
| 2018-05-09 | 2018-05-07 | 3.979 | 12,942,352 | -16,607 | 1.75% | 51,497,881 |
| 2018-05-08 | 2018-05-04 | 4.013 | 12,958,959 | -20,952 | 1.75% | 52,000,944 |
| 2018-05-07 | 2018-05-03 | 4.080 | 12,979,911 | -40,331 | 1.75% | 52,960,397 |
| 2018-05-04 | 2018-05-02 | 4.249 | 13,020,242 | -73,546 | 1.76% | 55,320,201 |
| 2018-05-03 | 2018-04-30 | 4.316 | 13,093,788 | -110,319 | 1.77% | 56,515,740 |
| 2018-05-02 | 2018-04-27 | 4.013 | 13,204,107 | -148,277 | 1.78% | 52,984,659 |
| 2018-04-30 | 2018-04-26 | 3.844 | 13,352,384 | -45,077 | 1.80% | 51,328,410 |
| 2018-04-27 | 2018-04-25 | 4.080 | 13,397,461 | -35,930 | 1.81% | 54,664,077 |
| 2018-04-26 | 2018-04-24 | 4.283 | 13,433,391 | -10,676 | 1.81% | 57,528,563 |
| 2018-04-25 | 2018-04-23 | 4.249 | 13,444,067 | +2,372 | 1.81% | 57,120,942 |
| 2018-04-24 | 2018-04-20 | 4.283 | 13,441,695 | +8,304 | 1.81% | 57,564,125 |
| 2018-04-23 | 2018-04-19 | 4.384 | 13,433,391 | -23,725 | 1.81% | 58,887,505 |
| 2018-04-20 | 2018-04-18 | 4.350 | 13,457,116 | -10,676 | 1.82% | 58,537,727 |
| 2018-04-19 | 2018-04-17 | 4.384 | 13,467,792 | -90,153 | 1.82% | 59,038,308 |
| 2018-04-18 | 2018-04-16 | 4.417 | 13,557,945 | -41,517 | 1.83% | 59,890,689 |
| 2018-04-17 | 2018-04-13 | 4.552 | 13,599,462 | -16,607 | 1.83% | 61,908,409 |
| 2018-04-16 | 2018-04-12 | 4.620 | 13,616,069 | -20,463 | 1.84% | 62,902,290 |
| 2018-04-13 | 2018-04-11 | 4.856 | 13,636,532 | -309,395 | 1.84% | 66,215,639 |
| 2018-04-12 | 2018-04-10 | 4.384 | 13,945,927 | -5,931 | 1.88% | 61,134,292 |
| 2018-04-11 | 2018-04-09 | 4.316 | 13,951,858 | +4,745 | 1.88% | 60,219,364 |
| 2018-04-10 | 2018-04-06 | 4.451 | 13,947,113 | -3,559 | 1.88% | 62,080,099 |
| 2018-04-06 | 2018-04-03 | 4.485 | 13,950,672 | -17,793 | 1.88% | 62,566,364 |
| 2018-04-04 | 2018-03-29 | 4.653 | 13,968,465 | -11,862 | 1.88% | 65,001,281 |
| 2018-04-03 | 2018-03-28 | 4.485 | 13,980,327 | -223 | 1.89% | 62,699,362 |
| 2018-03-29 | 2018-03-27 | 4.721 | 13,980,550 | +1,187 | 1.89% | 66,000,381 |
| 2018-03-28 | 2018-03-26 | 4.687 | 13,979,363 | -99,643 | 1.89% | 65,523,386 |
| 2018-03-27 | 2018-03-23 | 4.721 | 14,079,006 | +23,111 | 1.90% | 66,465,179 |
| 2018-03-26 | 2018-03-22 | 4.957 | 14,055,895 | +148,011 | 1.90% | 69,673,878 |
| 2018-03-23 | 2018-03-21 | 4.957 | 13,907,884 | +4,078 | 1.88% | 68,940,201 |
| 2018-03-22 | 2018-03-20 | 4.923 | 13,903,806 | +6,534 | 1.88% | 68,451,143 |
| 2018-03-21 | 2018-03-19 | 5.294 | 13,897,272 | +23,725 | 1.87% | 73,573,829 |
| 2018-03-20 | 2018-03-16 | 5.395 | 13,873,547 | +54,022 | 1.87% | 74,851,695 |
| 2018-03-19 | 2018-03-15 | 5.496 | 13,819,525 | +14,936 | 1.86% | 75,958,236 |
| 2018-03-16 | 2018-03-14 | 5.530 | 13,804,589 | +2,373 | 1.86% | 76,341,638 |
| 2018-03-15 | 2018-03-13 | 5.564 | 13,802,216 | +22,538 | 1.86% | 76,793,933 |
| 2018-03-14 | 2018-03-12 | 5.463 | 13,779,678 | +33,659 | 1.86% | 75,274,561 |
| 2018-03-13 | 2018-03-09 | 5.530 | 13,746,019 | +48,339 | 1.85% | 76,017,737 |
| 2018-03-12 | 2018-03-08 | 5.800 | 13,697,680 | +15,421 | 1.85% | 79,445,556 |
| 2018-03-09 | 2018-03-07 | 5.800 | 13,682,259 | -6,376 | 1.85% | 79,356,116 |
| 2018-03-08 | 2018-03-06 | 5.867 | 13,688,635 | -55,753 | 1.85% | 80,316,272 |
| 2018-03-07 | 2018-03-05 | 5.834 | 13,744,388 | +110,319 | 1.85% | 80,179,927 |
| 2018-03-06 | 2018-03-02 | 6.171 | 13,634,069 | -17,794 | 1.84% | 84,133,843 |
| 2018-03-05 | 2018-03-01 | 6.272 | 13,651,863 | -8,303 | 1.84% | 85,624,690 |
| 2018-03-02 | 2018-02-28 | 6.441 | 13,660,166 | -166,071 | 1.84% | 87,979,906 |
| 2018-03-01 | 2018-02-27 | 6.575 | 13,826,237 | -765,128 | 1.86% | 90,914,417 |
| 2018-02-28 | 2018-02-26 | 6.508 | 14,591,365 | -198,099 | 1.97% | 94,961,459 |
| 2018-02-27 | 2018-02-23 | 6.609 | 14,789,464 | -68,801 | 1.99% | 97,746,824 |
| 2018-02-26 | 2018-02-22 | 6.609 | 14,858,265 | +16,607 | 2.00% | 98,201,545 |
| 2018-02-23 | 2018-02-21 | 6.677 | 14,841,658 | -36,773 | 2.00% | 99,092,722 |
| 2018-02-21 | 2018-02-15 | 6.474 | 14,878,431 | +30,842 | 2.01% | 96,327,993 |
| 2018-02-20 | 2018-02-13 | 6.070 | 14,847,589 | -35,586 | 2.00% | 90,120,292 |
| 2018-02-14 | 2018-02-12 | 5.901 | 14,883,175 | -14,383 | 2.01% | 87,826,947 |
| 2018-02-13 | 2018-02-09 | 5.935 | 14,897,558 | -33,215 | 2.01% | 88,414,175 |
| 2018-02-12 | 2018-02-08 | 6.103 | 14,930,773 | -79,476 | 2.01% | 91,128,667 |
| 2018-02-09 | 2018-02-07 | 6.137 | 15,010,249 | -9,653 | 2.02% | 92,119,895 |
| 2018-02-08 | 2018-02-06 | 6.103 | 15,019,902 | -25,207 | 2.03% | 91,672,658 |
| 2018-02-07 | 2018-02-05 | 6.441 | 15,045,109 | +55,752 | 2.03% | 96,899,794 |
| 2018-02-06 | 2018-02-02 | 6.677 | 14,989,357 | -29,656 | 2.02% | 100,078,858 |
| 2018-02-05 | 2018-02-01 | 6.710 | 15,019,013 | -4,744 | 2.03% | 100,783,310 |
| 2018-02-02 | 2018-01-31 | 6.879 | 15,023,757 | -52,194 | 2.03% | 103,348,188 |
| 2018-02-01 | 2018-01-30 | 6.845 | 15,075,951 | -22,538 | 2.03% | 103,198,861 |
| 2018-01-31 | 2018-01-29 | 6.913 | 15,098,489 | +11,713 | 2.04% | 104,371,397 |
| 2018-01-30 | 2018-01-26 | 6.913 | 15,086,776 | -67,392 | 2.03% | 104,290,428 |
| 2018-01-29 | 2018-01-25 | 6.710 | 15,154,168 | -48,635 | 2.04% | 101,690,252 |
| 2018-01-26 | 2018-01-24 | 6.575 | 15,202,803 | -153,097 | 2.05% | 99,966,026 |
| 2018-01-25 | 2018-01-23 | 6.407 | 15,355,900 | +128,394 | 2.07% | 98,383,671 |
| 2018-01-24 | 2018-01-22 | 6.407 | 15,227,506 | +89,441 | 2.05% | 97,561,064 |
| 2018-01-23 | 2018-01-19 | 6.407 | 15,138,065 | +34,252 | 2.04% | 96,988,025 |
| 2018-01-22 | 2018-01-18 | 6.441 | 15,103,813 | +31,732 | 2.04% | 97,277,884 |
| 2018-01-19 | 2018-01-17 | 6.508 | 15,072,081 | -67,170 | 2.03% | 98,089,987 |
| 2018-01-18 | 2018-01-16 | 6.272 | 15,139,251 | -37,811 | 2.04% | 94,953,610 |
| 2018-01-17 | 2018-01-15 | 6.205 | 15,177,062 | -5,931 | 2.05% | 94,167,205 |
| 2018-01-16 | 2018-01-12 | 6.171 | 15,182,993 | +84,815 | 2.05% | 93,692,026 |
| 2018-01-15 | 2018-01-11 | 6.272 | 15,098,178 | +68,801 | 2.04% | 94,696,000 |
| 2018-01-12 | 2018-01-10 | 6.373 | 15,029,377 | +39,293 | 2.03% | 95,784,874 |
| 2018-01-11 | 2018-01-09 | 6.373 | 14,990,084 | +224,196 | 2.02% | 95,534,452 |
| 2018-01-10 | 2018-01-08 | 6.205 | 14,765,888 | -19,869 | 1.99% | 91,616,045 |
| 2018-01-09 | 2018-01-05 | 6.339 | 14,785,757 | +51,008 | 1.99% | 93,733,657 |
| 2018-01-08 | 2018-01-04 | 6.407 | 14,734,749 | +16,755 | 1.99% | 94,404,021 |
| 2018-01-05 | 2018-01-03 | 6.474 | 14,717,994 | +37,855 | 1.99% | 95,289,270 |
| 2018-01-04 | 2018-01-02 | 6.609 | 14,680,139 | +530,834 | 1.98% | 97,024,271 |
| 2018-01-03 | 2017-12-29 | 7.216 | 14,149,305 | -102,015 | 1.91% | 102,104,064 |
| 2018-01-02 | 2017-12-28 | 7.419 | 14,251,320 | +87,781 | 1.92% | 105,723,595 |
| 2017-12-29 | 2017-12-27 | 7.722 | 14,163,539 | +9,415 | 1.91% | 109,370,806 |
| 2017-12-28 | 2017-12-22 | 7.756 | 14,154,124 | +13,049 | 1.91% | 109,775,388 |
| 2017-12-27 | 2017-12-21 | 7.789 | 14,141,075 | +402,722 | 1.91% | 110,151,028 |
| 2017-12-22 | 2017-12-20 | 7.688 | 13,738,353 | +31,732 | 1.85% | 105,624,257 |
| 2017-12-21 | 2017-12-19 | 7.756 | 13,706,621 | +63,655 | 1.85% | 106,304,681 |
| 2017-12-20 | 2017-12-18 | 8.010 | 13,642,966 | +258,165 | 1.84% | 109,273,716 |
| 2017-12-19 | 2017-12-15 | 7.771 | 13,384,801 | +194,030 | 1.81% | 104,012,568 |
| 2017-12-18 | 2017-12-14 | 8.214 | 13,190,771 | +71,003 | 1.80% | 108,349,341 |
| 2017-12-15 | 2017-12-13 | 8.419 | 13,119,768 | +665,066 | 1.79% | 110,449,095 |
| 2017-12-14 | 2017-12-12 | 8.248 | 12,454,702 | +93,888 | 1.70% | 102,727,746 |
| 2017-12-13 | 2017-12-11 | 8.862 | 12,360,814 | +201,714 | 1.69% | 109,536,654 |
| 2017-12-12 | 2017-12-08 | 8.180 | 12,159,100 | -48,763 | 1.66% | 99,460,749 |
| 2017-12-11 | 2017-12-07 | 10.293 | 12,207,863 | -181,747 | 1.66% | 125,656,698 |
| 2017-12-08 | 2017-12-06 | 10.123 | 12,389,610 | -675,967 | 1.69% | 125,416,056 |
| 2017-12-07 | 2017-12-05 | 9.168 | 13,065,577 | +50,260 | 1.78% | 119,789,824 |
| 2017-12-06 | 2017-12-04 | 9.407 | 13,015,317 | +668,388 | 1.77% | 122,434,239 |
| 2017-12-05 | 2017-12-01 | 8.691 | 12,346,929 | -194,012 | 1.68% | 107,309,503 |
| 2017-12-04 | 2017-11-30 | 7.566 | 12,540,941 | -56,186 | 1.71% | 94,890,373 |
| 2017-12-01 | 2017-11-29 | 6.953 | 12,597,127 | +99,023 | 1.72% | 87,587,217 |
| 2017-11-30 | 2017-11-28 | 6.919 | 12,498,104 | -11,737 | 1.70% | 86,472,741 |
| 2017-11-29 | 2017-11-27 | 7.157 | 12,509,841 | +23,473 | 1.71% | 89,538,567 |
| 2017-11-28 | 2017-11-24 | 7.464 | 12,486,368 | +86,912 | 1.70% | 93,200,727 |
| 2017-11-27 | 2017-11-23 | 7.294 | 12,399,456 | +223,205 | 1.69% | 90,438,939 |
| 2017-11-24 | 2017-11-22 | 6.919 | 12,176,251 | +42,675 | 1.66% | 84,245,882 |
| 2017-11-23 | 2017-11-21 | 6.987 | 12,133,576 | +82,592 | 1.65% | 84,777,719 |
| 2017-11-22 | 2017-11-20 | 6.987 | 12,050,984 | +57,213 | 1.64% | 84,200,646 |
| 2017-11-21 | 2017-11-17 | 7.055 | 11,993,771 | +55,453 | 1.64% | 84,618,467 |
| 2017-11-20 | 2017-11-16 | 6.885 | 11,938,318 | +53,954 | 1.63% | 82,192,760 |
| 2017-11-17 | 2017-11-15 | 6.919 | 11,884,364 | +86,093 | 1.62% | 82,226,354 |
| 2017-11-16 | 2017-11-14 | 6.953 | 11,798,271 | -26,406 | 1.61% | 82,032,810 |
| 2017-11-15 | 2017-11-13 | 7.089 | 11,824,677 | -30,807 | 1.61% | 83,828,496 |
| 2017-11-14 | 2017-11-10 | 7.123 | 11,855,484 | +142,006 | 1.62% | 84,450,967 |
| 2017-11-13 | 2017-11-09 | 6.987 | 11,713,478 | +21,125 | 1.60% | 81,842,480 |
| 2017-11-10 | 2017-11-08 | 7.021 | 11,692,353 | +95,868 | 1.59% | 82,093,390 |
| 2017-11-09 | 2017-11-07 | 7.294 | 11,596,485 | -90,734 | 1.58% | 84,582,243 |
| 2017-11-08 | 2017-11-06 | 7.362 | 11,687,219 | +59,854 | 1.59% | 86,040,710 |
| 2017-11-07 | 2017-11-03 | 7.362 | 11,627,365 | +58,731 | 1.59% | 85,600,068 |
| 2017-11-06 | 2017-11-02 | 7.157 | 11,568,634 | +29,341 | 1.58% | 82,801,924 |
| 2017-11-03 | 2017-11-01 | 7.226 | 11,539,293 | +361,102 | 1.57% | 83,378,507 |
| 2017-11-02 | 2017-10-31 | 7.703 | 11,178,191 | +152,495 | 1.52% | 86,103,146 |
| 2017-11-01 | 2017-10-30 | 6.680 | 11,025,696 | +7,042 | 1.50% | 73,654,814 |
| 2017-10-30 | 2017-10-26 | 6.817 | 11,018,654 | +53,986 | 1.50% | 75,109,971 |
| 2017-10-27 | 2017-10-25 | 6.748 | 10,964,668 | +70,856 | 1.49% | 73,994,549 |
| 2017-10-26 | 2017-10-24 | 6.919 | 10,893,812 | +45,770 | 1.49% | 75,372,855 |
| 2017-10-25 | 2017-10-23 | 6.476 | 10,848,042 | -10,562 | 1.48% | 70,249,625 |
| 2017-10-24 | 2017-10-20 | 6.646 | 10,858,604 | +4,694 | 1.48% | 72,168,497 |
| 2017-10-23 | 2017-10-19 | 6.544 | 10,853,910 | -47,531 | 1.48% | 71,027,495 |
| 2017-10-20 | 2017-10-18 | 7.294 | 10,901,441 | +86,700 | 1.49% | 79,512,743 |
| 2017-10-19 | 2017-10-17 | 7.601 | 10,814,741 | -600 | 1.47% | 82,197,771 |
| 2017-10-18 | 2017-10-16 | 7.737 | 10,815,341 | +42,030 | 1.47% | 83,676,812 |
| 2017-10-17 | 2017-10-13 | 7.771 | 10,773,311 | -514 | 1.47% | 83,718,820 |
| 2017-10-16 | 2017-10-12 | 7.771 | 10,773,825 | +94,512 | 1.47% | 83,722,814 |
| 2017-10-13 | 2017-10-11 | 7.635 | 10,679,313 | +57,462 | 1.46% | 81,532,430 |
| 2017-10-12 | 2017-10-10 | 7.737 | 10,621,851 | +115,013 | 1.45% | 82,179,807 |
| 2017-10-11 | 2017-10-09 | 7.601 | 10,506,838 | +80,979 | 1.43% | 79,857,544 |
| 2017-10-10 | 2017-10-06 | 7.805 | 10,425,859 | +52,709 | 1.42% | 81,374,134 |
| 2017-10-09 | 2017-10-04 | 7.805 | 10,373,150 | +83,033 | 1.41% | 80,962,739 |
| 2017-10-06 | 2017-10-03 | 7.839 | 10,290,117 | +27,653 | 1.40% | 80,665,383 |
| 2017-10-04 | 2017-09-29 | 7.328 | 10,262,464 | -8,216 | 1.40% | 75,201,960 |
| 2017-10-03 | 2017-09-28 | 7.430 | 10,270,680 | +18,265 | 1.40% | 76,312,335 |
| 2017-09-29 | 2017-09-27 | 6.987 | 10,252,415 | +29,340 | 1.40% | 71,633,982 |
| 2017-09-28 | 2017-09-26 | 7.021 | 10,223,075 | +21,125 | 1.39% | 71,777,416 |
| 2017-09-27 | 2017-09-25 | 7.021 | 10,201,950 | +60,117 | 1.39% | 71,629,095 |
| 2017-09-26 | 2017-09-22 | 7.226 | 10,141,833 | +165,336 | 1.38% | 73,280,997 |
| 2017-09-25 | 2017-09-21 | 5.930 | 9,976,497 | -3,374 | 1.36% | 59,165,205 |
| 2017-09-22 | 2017-09-20 | 5.896 | 9,979,871 | +100,856 | 1.36% | 58,845,070 |
| 2017-09-21 | 2017-09-19 | 5.930 | 9,879,015 | +880 | 1.35% | 58,587,093 |
| 2017-09-20 | 2017-09-18 | 5.965 | 9,878,135 | +18,778 | 1.35% | 58,918,551 |
| 2017-09-19 | 2017-09-15 | 5.965 | 9,859,357 | -2,494 | 1.34% | 58,806,549 |
| 2017-09-18 | 2017-09-14 | 5.999 | 9,861,851 | +12,910 | 1.34% | 59,157,547 |
| 2017-09-15 | 2017-09-13 | 5.999 | 9,848,941 | +8,215 | 1.34% | 59,080,105 |
| 2017-09-14 | 2017-09-12 | 5.999 | 9,840,726 | -15,257 | 1.34% | 59,030,826 |
| 2017-09-13 | 2017-09-11 | 6.135 | 9,855,983 | +54,998 | 1.34% | 60,466,037 |
| 2017-09-12 | 2017-09-08 | 6.067 | 9,800,985 | +13,716 | 1.34% | 59,460,530 |
| 2017-09-11 | 2017-09-07 | 6.033 | 9,787,269 | -43,056 | 1.33% | 59,043,738 |
| 2017-09-08 | 2017-09-06 | 6.101 | 9,830,325 | +25,086 | 1.34% | 59,973,578 |
| 2017-09-07 | 2017-09-05 | 6.135 | 9,805,239 | -53,986 | 1.34% | 60,154,724 |
| 2017-09-06 | 2017-09-04 | 6.101 | 9,859,225 | +45,652 | 1.34% | 60,149,893 |
| 2017-09-05 | 2017-09-01 | 5.999 | 9,813,573 | +168,852 | 1.34% | 58,867,945 |
| 2017-09-04 | 2017-08-31 | 5.590 | 9,644,721 | -6,308 | 1.31% | 53,910,402 |
| 2017-09-01 | 2017-08-30 | 6.339 | 9,651,029 | +3,520 | 1.32% | 61,182,274 |
| 2017-08-31 | 2017-08-29 | 6.477 | 9,647,509 | +112,300 | 1.32% | 62,482,299 |
| 2017-08-30 | 2017-08-28 | 6.580 | 9,535,209 | +137,549 | 1.30% | 62,740,437 |
| 2017-08-29 | 2017-08-25 | 6.029 | 9,397,660 | +262,959 | 1.29% | 56,655,455 |
| 2017-08-28 | 2017-08-24 | 5.133 | 9,134,701 | +58,273 | 1.26% | 46,888,308 |
| 2017-08-25 | 2017-08-22 | 5.099 | 9,076,428 | +78,376 | 1.25% | 46,276,514 |
| 2017-08-24 | 2017-08-21 | 5.064 | 8,998,052 | +725 | 1.24% | 45,566,932 |
| 2017-08-22 | 2017-08-18 | 5.030 | 8,997,327 | -108,854 | 1.24% | 45,253,307 |
| 2017-08-21 | 2017-08-17 | 4.720 | 9,106,181 | -35,995 | 1.25% | 42,977,466 |
| 2017-08-18 | 2017-08-16 | 4.513 | 9,142,176 | +6,967 | 1.26% | 41,257,683 |
| 2017-08-17 | 2017-08-15 | 4.410 | 9,135,209 | +35,704 | 1.26% | 40,282,129 |
| 2017-08-16 | 2017-08-14 | 4.341 | 9,099,505 | -26,706 | 1.25% | 39,497,742 |
| 2017-08-15 | 2017-08-11 | 4.375 | 9,126,211 | +71,409 | 1.26% | 39,928,058 |
| 2017-08-14 | 2017-08-10 | 4.410 | 9,054,802 | -29,028 | 1.25% | 39,927,571 |
| 2017-08-11 | 2017-08-09 | 4.478 | 9,083,830 | +37,737 | 1.25% | 40,681,439 |
| 2017-08-10 | 2017-08-08 | 4.513 | 9,046,093 | -30,915 | 1.25% | 40,824,070 |
| 2017-08-09 | 2017-08-07 | 4.444 | 9,077,008 | -13,788 | 1.25% | 40,338,188 |
| 2017-08-08 | 2017-08-04 | 4.478 | 9,090,796 | -1,096 | 1.25% | 40,712,636 |
| 2017-08-07 | 2017-08-03 | 4.547 | 9,091,892 | +3,338 | 1.25% | 41,343,968 |
| 2017-08-04 | 2017-08-02 | 4.651 | 9,088,554 | -16,096 | 1.25% | 42,268,080 |
| 2017-08-03 | 2017-08-01 | 4.651 | 9,104,650 | -151,236 | 1.25% | 42,342,937 |
| 2017-08-02 | 2017-07-31 | 4.410 | 9,255,886 | -198,231 | 1.28% | 40,814,260 |
| 2017-08-01 | 2017-07-28 | 4.203 | 9,454,117 | -145 | 1.30% | 39,734,226 |
| 2017-07-31 | 2017-07-27 | 4.237 | 9,454,262 | -100,074 | 1.30% | 40,060,531 |
| 2017-07-27 | 2017-07-25 | 4.203 | 9,554,336 | +1,306 | 1.32% | 40,155,432 |
| 2017-07-25 | 2017-07-21 | 4.237 | 9,553,030 | -14,659 | 1.32% | 40,479,041 |
| 2017-07-24 | 2017-07-20 | 4.203 | 9,567,689 | -52,250 | 1.32% | 40,211,552 |
| 2017-07-21 | 2017-07-19 | 4.203 | 9,619,939 | -92,440 | 1.33% | 40,431,151 |
| 2017-07-19 | 2017-07-17 | 4.031 | 9,712,379 | -293 | 1.34% | 39,146,726 |
| 2017-07-18 | 2017-07-14 | 3.996 | 9,712,672 | -11,611 | 1.34% | 38,813,309 |
| 2017-07-17 | 2017-07-13 | 3.996 | 9,724,283 | -9,724 | 1.34% | 38,859,708 |
| 2017-07-14 | 2017-07-12 | 3.962 | 9,734,007 | -2,395 | 1.34% | 38,563,234 |
| 2017-07-13 | 2017-07-11 | 3.927 | 9,736,402 | -1,234 | 1.34% | 38,237,308 |
| 2017-07-11 | 2017-07-07 | 3.927 | 9,737,636 | -31,350 | 1.34% | 38,242,154 |
| 2017-07-10 | 2017-07-06 | 3.962 | 9,768,986 | +5,806 | 1.35% | 38,701,811 |
| 2017-07-07 | 2017-07-05 | 3.962 | 9,763,180 | -944 | 1.35% | 38,678,809 |
| 2017-07-06 | 2017-07-04 | 3.927 | 9,764,124 | -15,094 | 1.35% | 38,346,179 |
| 2017-07-05 | 2017-07-03 | 3.996 | 9,779,218 | -436 | 1.35% | 39,079,237 |
| 2017-07-04 | 2017-06-30 | 3.996 | 9,779,654 | -68,506 | 1.35% | 39,080,979 |
| 2017-07-03 | 2017-06-29 | 4.031 | 9,848,160 | -1,451 | 1.36% | 39,694,005 |
| 2017-06-30 | 2017-06-28 | 3.996 | 9,849,611 | +91,075 | 1.36% | 39,360,538 |
| 2017-06-29 | 2017-06-27 | 4.272 | 9,758,536 | -11,611 | 1.34% | 41,686,008 |
| 2017-06-28 | 2017-06-26 | 4.306 | 9,770,147 | -798 | 1.35% | 42,072,185 |
| 2017-06-27 | 2017-06-23 | 4.341 | 9,770,945 | +43,397 | 1.35% | 42,412,226 |
| 2017-06-26 | 2017-06-22 | 4.272 | 9,727,548 | -4,355 | 1.34% | 41,553,635 |
| 2017-06-23 | 2017-06-21 | 4.306 | 9,731,903 | -5,805 | 1.34% | 41,907,499 |
| 2017-06-22 | 2017-06-20 | 4.306 | 9,737,708 | +18,578 | 1.34% | 41,932,496 |
| 2017-06-21 | 2017-06-19 | 4.306 | 9,719,130 | -6,967 | 1.34% | 41,852,496 |
| 2017-06-20 | 2017-06-16 | 4.237 | 9,726,097 | +87,403 | 1.34% | 41,212,377 |
| 2017-06-19 | 2017-06-15 | 4.272 | 9,638,694 | +6,967 | 1.33% | 41,174,074 |
| 2017-06-16 | 2017-06-14 | 4.306 | 9,631,727 | +62,700 | 1.33% | 41,476,121 |
| 2017-06-15 | 2017-06-13 | 4.237 | 9,569,027 | +1,161 | 1.32% | 40,546,825 |
| 2017-06-14 | 2017-06-12 | 4.272 | 9,567,866 | -2,830 | 1.32% | 40,871,514 |
| 2017-06-13 | 2017-06-09 | 4.237 | 9,570,696 | -105,081 | 1.32% | 40,553,897 |
| 2017-06-12 | 2017-06-08 | 4.272 | 9,675,777 | -126,562 | 1.33% | 41,332,483 |
| 2017-06-09 | 2017-06-07 | 4.203 | 9,802,339 | +26,706 | 1.35% | 41,197,751 |
| 2017-06-08 | 2017-06-06 | 4.306 | 9,775,633 | -145 | 1.35% | 42,095,809 |
| 2017-06-07 | 2017-06-05 | 4.272 | 9,775,778 | -2,323 | 1.35% | 41,759,662 |
| 2017-06-06 | 2017-06-02 | 4.341 | 9,778,101 | +149,784 | 1.35% | 42,443,288 |
| 2017-06-05 | 2017-06-01 | 4.306 | 9,628,317 | -9,622 | 1.33% | 41,461,437 |
| 2017-06-02 | 2017-05-31 | 4.306 | 9,637,939 | -5,661 | 1.33% | 41,502,871 |
| 2017-06-01 | 2017-05-29 | 4.375 | 9,643,600 | -11,611 | 1.33% | 42,191,685 |
| 2017-05-31 | 2017-05-26 | 4.444 | 9,655,211 | -17,634 | 1.33% | 42,907,720 |
| 2017-05-29 | 2017-05-25 | 4.444 | 9,672,845 | +156,750 | 1.33% | 42,986,085 |
| 2017-05-26 | 2017-05-24 | 4.410 | 9,516,095 | +97,534 | 1.31% | 41,961,663 |
| 2017-05-25 | 2017-05-23 | 4.341 | 9,418,561 | +204,792 | 1.30% | 40,882,652 |
| 2017-05-24 | 2017-05-22 | 4.478 | 9,213,769 | -46,444 | 1.27% | 41,263,364 |
| 2017-05-23 | 2017-05-19 | 4.375 | 9,260,213 | +60,233 | 1.28% | 40,514,329 |
| 2017-05-22 | 2017-05-18 | 4.478 | 9,199,980 | +226,055 | 1.27% | 41,201,611 |
| 2017-05-19 | 2017-05-17 | 4.788 | 8,973,925 | +25,254 | 1.24% | 42,971,567 |
| 2017-05-18 | 2017-05-16 | 4.582 | 8,948,671 | +25,182 | 1.23% | 41,000,971 |
| 2017-05-17 | 2017-05-15 | 4.582 | 8,923,489 | +95,647 | 1.23% | 40,885,592 |
| 2017-05-16 | 2017-05-12 | 4.341 | 8,827,842 | +13,715 | 1.22% | 38,318,549 |
| 2017-05-15 | 2017-05-11 | 4.375 | 8,814,127 | +123,079 | 1.21% | 38,562,660 |
| 2017-05-12 | 2017-05-10 | 4.410 | 8,691,048 | -58,891 | 1.20% | 38,323,580 |
| 2017-05-11 | 2017-05-09 | 4.375 | 8,749,939 | -19,666 | 1.21% | 38,281,831 |
| 2017-05-10 | 2017-05-08 | 4.341 | 8,769,605 | +5,356 | 1.21% | 38,065,763 |
| 2017-05-09 | 2017-05-05 | 4.272 | 8,764,249 | +200,185 | 1.21% | 37,438,665 |
| 2017-05-08 | 2017-05-04 | 4.341 | 8,564,064 | -231,195 | 1.18% | 37,173,582 |
| 2017-05-05 | 2017-05-02 | 4.168 | 8,795,259 | +1,094,789 | 1.21% | 36,662,153 |
| 2017-05-04 | 2017-04-28 | 3.996 | 7,700,470 | +385,621 | 1.06% | 30,772,245 |
| 2017-05-02 | 2017-04-27 | 3.962 | 7,314,849 | +41,220 | 1.01% | 28,979,251 |
| 2017-04-28 | 2017-04-26 | 3.893 | 7,273,629 | -29,028 | 1.00% | 28,314,803 |
| 2017-04-27 | 2017-04-25 | 3.858 | 7,302,657 | -23,440 | 1.01% | 28,176,230 |
| 2017-04-26 | 2017-04-24 | 3.962 | 7,326,097 | -32,512 | 1.01% | 29,023,813 |
| 2017-04-25 | 2017-04-21 | 4.100 | 7,358,609 | -40,189 | 1.01% | 30,166,620 |
| 2017-04-24 | 2017-04-20 | 4.237 | 7,398,798 | -262,659 | 1.02% | 31,350,916 |
| 2017-04-21 | 2017-04-19 | 3.858 | 7,661,457 | -102,831 | 1.06% | 29,560,607 |
| 2017-04-20 | 2017-04-18 | 3.721 | 7,764,288 | +19,739 | 1.07% | 28,887,459 |
| 2017-04-19 | 2017-04-13 | 3.445 | 7,744,549 | -59,363 | 1.07% | 26,679,648 |
| 2017-04-12 | 2017-04-10 | 3.169 | 7,803,912 | -1,161 | 1.08% | 24,733,419 |
| 2017-04-10 | 2017-04-06 | 3.169 | 7,805,073 | -6,966 | 1.08% | 24,737,098 |
| 2017-04-07 | 2017-04-05 | 3.204 | 7,812,039 | -218 | 1.08% | 25,028,298 |
| 2017-04-06 | 2017-04-03 | 3.169 | 7,812,257 | -798 | 1.08% | 24,759,867 |
| 2017-04-05 | 2017-03-31 | 3.204 | 7,813,055 | -2,264 | 1.08% | 25,031,553 |
| 2017-04-03 | 2017-03-30 | 3.204 | 7,815,319 | -726 | 1.08% | 25,038,806 |
| 2017-03-31 | 2017-03-29 | 3.204 | 7,816,045 | -10,015 | 1.08% | 25,041,132 |
| 2017-03-30 | 2017-03-28 | 3.204 | 7,826,060 | -667 | 1.08% | 25,073,218 |
| 2017-03-29 | 2017-03-27 | 3.169 | 7,826,727 | -36,648 | 1.08% | 24,805,728 |
| 2017-03-28 | 2017-03-24 | 3.204 | 7,863,375 | -1,452 | 1.08% | 25,192,768 |
| 2017-03-27 | 2017-03-23 | 3.135 | 7,864,827 | -2,322 | 1.08% | 24,655,540 |
| 2017-03-24 | 2017-03-22 | 3.135 | 7,867,149 | +6,938 | 1.08% | 24,662,820 |
| 2017-03-23 | 2017-03-21 | 3.135 | 7,860,211 | -1,887 | 1.08% | 24,641,070 |
| 2017-03-22 | 2017-03-20 | 3.169 | 7,862,098 | -1,016 | 1.08% | 24,917,831 |
| 2017-03-21 | 2017-03-17 | 3.135 | 7,863,114 | -290 | 1.08% | 24,650,170 |
| 2017-03-20 | 2017-03-16 | 3.135 | 7,863,404 | +16,255 | 1.08% | 24,651,079 |
| 2017-03-17 | 2017-03-15 | 3.135 | 7,847,149 | +3,484 | 1.08% | 24,600,121 |
| 2017-03-16 | 2017-03-14 | 3.135 | 7,843,665 | +58,056 | 1.08% | 24,589,199 |
| 2017-03-15 | 2017-03-13 | 3.204 | 7,785,609 | -117 | 1.07% | 24,943,621 |
| 2017-03-14 | 2017-03-10 | 3.204 | 7,785,726 | -1,451 | 1.07% | 24,943,996 |
| 2017-03-08 | 2017-03-06 | 3.169 | 7,787,177 | +87,084 | 1.07% | 24,680,379 |
| 2017-03-07 | 2017-03-03 | 3.204 | 7,700,093 | +23,077 | 1.06% | 24,669,644 |
| 2017-03-06 | 2017-03-02 | 3.204 | 7,677,016 | +3,425 | 1.06% | 24,595,709 |
| 2017-03-03 | 2017-03-01 | 3.238 | 7,673,591 | +4,311 | 1.06% | 24,849,088 |
| 2017-03-02 | 2017-02-28 | 3.204 | 7,669,280 | -58,056 | 1.06% | 24,570,925 |
| 2017-02-28 | 2017-02-24 | 3.238 | 7,727,336 | +17,417 | 1.06% | 25,023,129 |
| 2017-02-27 | 2017-02-23 | 3.273 | 7,709,919 | +13,512 | 1.06% | 25,232,331 |
| 2017-02-24 | 2017-02-22 | 3.273 | 7,696,407 | +37,301 | 1.06% | 25,188,110 |
| 2017-02-23 | 2017-02-21 | 3.307 | 7,659,106 | -1,161 | 1.06% | 25,329,888 |
| 2017-02-22 | 2017-02-20 | 3.307 | 7,660,267 | -290 | 1.06% | 25,333,728 |
| 2017-02-21 | 2017-02-17 | 3.342 | 7,660,557 | -581 | 1.06% | 25,598,590 |
| 2017-02-17 | 2017-02-15 | 3.307 | 7,661,138 | +4,355 | 1.06% | 25,336,608 |
| 2017-02-16 | 2017-02-14 | 3.273 | 7,656,783 | +5,805 | 1.06% | 25,058,433 |
| 2017-02-13 | 2017-02-09 | 3.307 | 7,650,978 | -1,161 | 1.05% | 25,303,007 |
| 2017-02-10 | 2017-02-08 | 3.342 | 7,652,139 | +58,056 | 1.05% | 25,570,460 |
| 2017-02-08 | 2017-02-06 | 3.238 | 7,594,083 | -73 | 1.05% | 24,591,621 |
| 2017-02-07 | 2017-02-03 | 3.204 | 7,594,156 | -145 | 1.05% | 24,330,242 |
| 2017-02-06 | 2017-02-02 | 3.204 | 7,594,301 | +4,645 | 1.05% | 24,330,706 |
| 2017-02-03 | 2017-02-01 | 3.238 | 7,589,656 | -3,484 | 1.05% | 24,577,285 |
| 2017-02-02 | 2017-01-27 | 3.238 | 7,593,140 | -9,434 | 1.05% | 24,588,567 |
| 2017-02-01 | 2017-01-25 | 3.238 | 7,602,574 | -4,644 | 1.05% | 24,619,117 |
| 2017-01-26 | 2017-01-24 | 3.238 | 7,607,218 | -1,452 | 1.05% | 24,634,155 |
| 2017-01-24 | 2017-01-20 | 3.238 | 7,608,670 | -16,981 | 1.05% | 24,638,857 |
| 2017-01-23 | 2017-01-19 | 3.204 | 7,625,651 | -26,270 | 1.05% | 24,431,146 |
| 2017-01-19 | 2017-01-17 | 3.238 | 7,651,921 | +6,966 | 1.05% | 24,778,915 |
| 2017-01-17 | 2017-01-13 | 3.273 | 7,644,955 | -3,250 | 1.05% | 25,019,723 |
| 2017-01-16 | 2017-01-12 | 3.273 | 7,648,205 | +30,088 | 1.05% | 25,030,359 |
| 2017-01-13 | 2017-01-11 | 3.273 | 7,618,117 | +48,186 | 1.05% | 24,931,890 |
| 2017-01-12 | 2017-01-10 | 3.273 | 7,569,931 | +9,289 | 1.04% | 24,774,191 |
| 2017-01-11 | 2017-01-09 | 3.307 | 7,560,642 | -5,980 | 1.04% | 25,004,252 |
| 2017-01-09 | 2017-01-05 | 3.342 | 7,566,622 | +19,376 | 1.04% | 25,284,696 |
| 2017-01-05 | 2017-01-03 | 3.342 | 7,547,246 | +75,473 | 1.04% | 25,219,949 |
| 2017-01-04 | 2016-12-30 | 3.273 | 7,471,773 | -2,758 | 1.03% | 24,452,948 |
| 2017-01-03 | 2016-12-29 | 3.376 | 7,474,531 | -1,161 | 1.03% | 25,234,458 |
| 2016-12-29 | 2016-12-23 | 3.342 | 7,475,692 | +232,224 | 1.03% | 24,980,843 |
| 2016-12-28 | 2016-12-22 | 3.411 | 7,243,468 | -14,514 | 1.00% | 24,703,910 |
| 2016-12-23 | 2016-12-21 | 3.445 | 7,257,982 | -32,657 | 1.00% | 25,003,445 |
| 2016-12-22 | 2016-12-20 | 3.445 | 7,290,639 | -3,483 | 1.00% | 25,115,947 |
| 2016-12-21 | 2016-12-19 | 3.655 | 7,294,122 | -12,337 | 1.01% | 26,658,237 |
| 2016-12-20 | 2016-12-16 | 3.619 | 7,306,459 | +201,649 | 1.01% | 26,444,070 |
| 2016-12-16 | 2016-12-14 | 3.619 | 7,104,810 | +4,932 | 1.01% | 25,714,248 |
| 2016-12-15 | 2016-12-13 | 3.655 | 7,099,878 | -11,273 | 1.01% | 25,948,323 |
| 2016-12-14 | 2016-12-12 | 3.726 | 7,111,151 | -13,105 | 1.01% | 26,494,174 |
| 2016-12-13 | 2016-12-09 | 3.726 | 7,124,256 | -282,388 | 1.01% | 26,542,999 |
| 2016-12-12 | 2016-12-08 | 3.726 | 7,406,644 | +5,918 | 1.05% | 27,595,099 |
| 2016-12-09 | 2016-12-07 | 3.726 | 7,400,726 | -90,113 | 1.05% | 27,573,050 |
| 2016-12-08 | 2016-12-06 | 3.726 | 7,490,839 | -56,365 | 1.06% | 27,908,786 |
| 2016-12-07 | 2016-12-05 | 3.761 | 7,547,204 | -1,268 | 1.07% | 28,386,584 |
| 2016-12-06 | 2016-12-02 | 3.797 | 7,548,472 | +9,018 | 1.07% | 28,659,196 |
| 2016-12-05 | 2016-12-01 | 3.761 | 7,539,454 | +2,114 | 1.07% | 28,357,435 |
| 2016-12-02 | 2016-11-30 | 3.797 | 7,537,340 | -5,777 | 1.07% | 28,616,932 |
| 2016-11-30 | 2016-11-28 | 3.797 | 7,543,117 | -40,527 | 1.07% | 28,638,865 |
| 2016-11-29 | 2016-11-25 | 3.726 | 7,583,644 | -704 | 1.08% | 28,254,552 |
| 2016-11-28 | 2016-11-24 | 3.761 | 7,584,348 | +35,087 | 1.08% | 28,526,290 |
| 2016-11-25 | 2016-11-23 | 3.797 | 7,549,261 | +34,030 | 1.07% | 28,662,192 |
| 2016-11-24 | 2016-11-22 | 3.797 | 7,515,231 | +11,273 | 1.07% | 28,532,991 |
| 2016-11-23 | 2016-11-21 | 3.761 | 7,503,958 | -2,607 | 1.07% | 28,223,927 |
| 2016-11-22 | 2016-11-18 | 3.761 | 7,506,565 | -563 | 1.07% | 28,233,733 |
| 2016-11-21 | 2016-11-17 | 3.797 | 7,507,128 | +27,759 | 1.07% | 28,502,226 |
| 2016-11-18 | 2016-11-16 | 3.690 | 7,479,369 | -9,018 | 1.06% | 27,600,661 |
| 2016-11-17 | 2016-11-15 | 3.655 | 7,488,387 | -39,456 | 1.06% | 27,368,229 |
| 2016-11-16 | 2016-11-14 | 3.655 | 7,527,843 | -5,636 | 1.07% | 27,512,431 |
| 2016-11-15 | 2016-11-11 | 3.761 | 7,533,479 | -103,711 | 1.07% | 28,334,962 |
| 2016-11-14 | 2016-11-10 | 3.690 | 7,637,190 | +8,947 | 1.08% | 28,183,058 |
| 2016-11-11 | 2016-11-09 | 3.619 | 7,628,243 | -27,055 | 1.08% | 27,608,695 |
| 2016-11-10 | 2016-11-08 | 3.690 | 7,655,298 | +4,510 | 1.09% | 28,249,881 |
| 2016-11-09 | 2016-11-07 | 3.690 | 7,650,788 | +22,545 | 1.09% | 28,233,238 |
| 2016-11-08 | 2016-11-04 | 3.726 | 7,628,243 | +170,082 | 1.08% | 28,420,715 |
| 2016-11-07 | 2016-11-03 | 3.797 | 7,458,161 | -212 | 1.06% | 28,316,314 |
| 2016-11-04 | 2016-11-02 | 3.761 | 7,458,373 | -634 | 1.06% | 28,052,473 |
| 2016-11-03 | 2016-11-01 | 3.761 | 7,459,007 | -21,419 | 1.06% | 28,054,857 |
| 2016-11-02 | 2016-10-31 | 3.761 | 7,480,426 | +224,219 | 1.06% | 28,135,418 |
| 2016-11-01 | 2016-10-28 | 3.726 | 7,256,207 | +66,511 | 1.03% | 27,034,612 |
| 2016-10-31 | 2016-10-27 | 3.797 | 7,189,696 | -3,382 | 1.02% | 27,297,036 |
| 2016-10-28 | 2016-10-26 | 3.797 | 7,193,078 | -106 | 1.02% | 27,309,876 |
| 2016-10-27 | 2016-10-25 | 3.832 | 7,193,184 | +11,273 | 1.02% | 27,565,515 |
| 2016-10-26 | 2016-10-24 | 3.832 | 7,181,911 | +168,165 | 1.02% | 27,522,315 |
| 2016-10-24 | 2016-10-19 | 3.761 | 7,013,746 | -1,057 | 1.00% | 26,380,139 |
| 2016-10-20 | 2016-10-18 | 3.797 | 7,014,803 | -8,807 | 1.00% | 26,633,021 |
| 2016-10-19 | 2016-10-17 | 3.797 | 7,023,610 | +5,566 | 1.00% | 26,666,459 |
| 2016-10-18 | 2016-10-14 | 3.761 | 7,018,044 | -4,411 | 1.00% | 26,396,305 |
| 2016-10-17 | 2016-10-13 | 3.797 | 7,022,455 | +67,638 | 1.00% | 26,662,074 |
| 2016-10-14 | 2016-10-12 | 3.797 | 6,954,817 | -2,254 | 0.99% | 26,405,273 |
| 2016-10-12 | 2016-10-07 | 3.868 | 6,957,071 | +56,012 | 0.99% | 26,907,548 |
| 2016-10-11 | 2016-10-06 | 3.868 | 6,901,059 | +101,880 | 0.98% | 26,690,912 |
| 2016-10-07 | 2016-10-05 | 3.868 | 6,799,179 | -27,055 | 0.97% | 26,296,876 |
| 2016-10-06 | 2016-10-04 | 3.903 | 6,826,234 | -22,546 | 0.97% | 26,643,731 |
| 2016-10-05 | 2016-10-03 | 3.832 | 6,848,780 | -423 | 0.97% | 26,245,700 |
| 2016-10-04 | 2016-09-30 | 3.868 | 6,849,203 | -51,637 | 0.97% | 26,490,351 |
| 2016-10-03 | 2016-09-29 | 3.832 | 6,900,840 | -32,692 | 0.98% | 26,445,202 |
| 2016-09-29 | 2016-09-27 | 3.832 | 6,933,532 | +47,487 | 0.98% | 26,570,484 |
| 2016-09-28 | 2016-09-26 | 3.832 | 6,886,045 | +27,760 | 0.98% | 26,388,505 |
| 2016-09-27 | 2016-09-23 | 3.868 | 6,858,285 | -50,728 | 0.97% | 26,525,477 |
| 2016-09-26 | 2016-09-22 | 3.903 | 6,909,013 | -6,559 | 0.98% | 26,966,829 |
| 2016-09-23 | 2016-09-21 | 3.903 | 6,915,572 | +39,032 | 0.98% | 26,992,429 |
| 2016-09-22 | 2016-09-20 | 3.868 | 6,876,540 | +47,347 | 0.98% | 26,596,081 |
| 2016-09-21 | 2016-09-19 | 3.868 | 6,829,193 | +72,147 | 0.97% | 26,412,960 |
| 2016-09-20 | 2016-09-15 | 3.868 | 6,757,046 | -1,127 | 0.96% | 26,133,920 |
| 2016-09-19 | 2016-09-14 | 3.797 | 6,758,173 | +56,365 | 0.96% | 25,658,677 |
| 2016-09-15 | 2016-09-13 | 3.797 | 6,701,808 | +38,328 | 0.95% | 25,444,677 |
| 2016-09-14 | 2016-09-12 | 3.868 | 6,663,480 | +262,660 | 0.95% | 25,772,039 |
| 2016-09-13 | 2016-09-09 | 3.974 | 6,400,820 | +140,490 | 0.91% | 25,437,523 |
| 2016-09-12 | 2016-09-08 | 3.832 | 6,260,330 | +66,384 | 0.89% | 23,990,658 |
| 2016-09-09 | 2016-09-07 | 3.832 | 6,193,946 | +139,785 | 0.88% | 23,736,263 |
| 2016-09-08 | 2016-09-06 | 3.832 | 6,054,161 | +82,561 | 0.86% | 23,200,583 |
| 2016-09-07 | 2016-09-05 | 3.797 | 5,971,600 | +90,677 | 0.85% | 22,672,305 |
| 2016-09-06 | 2016-09-02 | 3.797 | 5,880,923 | +39,315 | 0.83% | 22,328,032 |
| 2016-09-05 | 2016-09-01 | 3.797 | 5,841,608 | +85,956 | 0.83% | 22,178,766 |
| 2016-09-02 | 2016-08-31 | 3.832 | 5,755,652 | +149,085 | 0.82% | 22,056,646 |
| 2016-09-01 | 2016-08-30 | 3.832 | 5,606,567 | +25,506 | 0.80% | 21,485,326 |
| 2016-08-31 | 2016-08-29 | 4.121 | 5,581,061 | +75,529 | 0.79% | 23,001,187 |
| 2016-08-30 | 2016-08-26 | 4.048 | 5,505,532 | +260,761 | 0.78% | 22,284,733 |
| 2016-08-29 | 2016-08-25 | 4.048 | 5,244,771 | -1,717 | 0.77% | 21,229,251 |
| 2016-08-26 | 2016-08-24 | 4.084 | 5,246,488 | -10,870 | 0.77% | 21,429,257 |
| 2016-08-25 | 2016-08-23 | 4.121 | 5,257,358 | -16,306 | 0.77% | 21,667,112 |
| 2016-08-24 | 2016-08-22 | 4.011 | 5,273,664 | -35,872 | 0.78% | 21,152,144 |
| 2016-08-23 | 2016-08-19 | 4.048 | 5,309,536 | +6,420 | 0.78% | 21,491,400 |
| 2016-08-22 | 2016-08-18 | 4.048 | 5,303,116 | -40,220 | 0.78% | 21,465,414 |
| 2016-08-19 | 2016-08-17 | 4.048 | 5,343,336 | -64,271 | 0.79% | 21,628,212 |
| 2016-08-18 | 2016-08-16 | 4.195 | 5,407,607 | +5,435 | 0.80% | 22,684,302 |
| 2016-08-17 | 2016-08-15 | 4.232 | 5,402,172 | +117,849 | 0.80% | 22,860,288 |
| 2016-08-16 | 2016-08-12 | 4.084 | 5,284,323 | +106,665 | 0.78% | 21,583,794 |
| 2016-08-15 | 2016-08-11 | 4.158 | 5,177,658 | -706 | 0.76% | 21,529,168 |
| 2016-08-12 | 2016-08-10 | 3.937 | 5,178,364 | -7,172 | 0.76% | 20,388,806 |
| 2016-08-11 | 2016-08-09 | 3.937 | 5,185,536 | -59,787 | 0.76% | 20,417,045 |
| 2016-08-10 | 2016-08-08 | 3.937 | 5,245,323 | +74,598 | 0.77% | 20,652,445 |
| 2016-08-09 | 2016-08-05 | 3.937 | 5,170,725 | -63,180 | 0.76% | 20,358,729 |
| 2016-08-08 | 2016-08-04 | 3.864 | 5,233,905 | -10,522 | 0.77% | 20,222,302 |
| 2016-08-05 | 2016-08-03 | 3.864 | 5,244,427 | -89,273 | 0.77% | 20,262,956 |
| 2016-08-04 | 2016-08-01 | 3.901 | 5,333,700 | -60,399 | 0.79% | 20,804,146 |
| 2016-08-03 | 2016-07-29 | 3.937 | 5,394,099 | -204 | 0.79% | 21,238,221 |
| 2016-08-01 | 2016-07-28 | 4.011 | 5,394,303 | +35,385 | 0.79% | 21,636,016 |
| 2016-07-29 | 2016-07-27 | 3.901 | 5,358,918 | +3,871 | 0.79% | 20,902,509 |
| 2016-07-28 | 2016-07-26 | 3.864 | 5,355,047 | +10,870 | 0.79% | 20,690,359 |
| 2016-07-27 | 2016-07-25 | 3.937 | 5,344,177 | -7,231 | 0.79% | 21,041,663 |
| 2016-07-26 | 2016-07-22 | 3.937 | 5,351,408 | -27,143 | 0.79% | 21,070,134 |
| 2016-07-25 | 2016-07-21 | 3.974 | 5,378,551 | +1,087 | 0.79% | 21,374,920 |
| 2016-07-22 | 2016-07-20 | 3.937 | 5,377,464 | +26,632 | 0.79% | 21,172,724 |
| 2016-07-21 | 2016-07-19 | 3.937 | 5,350,832 | -13,044 | 0.79% | 21,067,866 |
| 2016-07-20 | 2016-07-18 | 3.974 | 5,363,876 | +10,598 | 0.79% | 21,316,600 |
| 2016-07-19 | 2016-07-15 | 3.864 | 5,353,278 | -28,427 | 0.79% | 20,683,525 |
| 2016-07-18 | 2016-07-14 | 3.864 | 5,381,705 | +23,711 | 0.79% | 20,793,358 |
| 2016-07-15 | 2016-07-13 | 3.827 | 5,357,994 | -992 | 0.79% | 20,504,586 |
| 2016-07-14 | 2016-07-12 | 3.864 | 5,358,986 | +1,902 | 0.79% | 20,705,579 |
| 2016-07-13 | 2016-07-11 | 3.790 | 5,357,084 | +5,435 | 0.79% | 20,303,978 |
| 2016-07-12 | 2016-07-08 | 3.790 | 5,351,649 | +81,528 | 0.79% | 20,283,379 |
| 2016-07-11 | 2016-07-07 | 3.827 | 5,270,121 | +1,087 | 0.78% | 20,168,304 |
| 2016-07-08 | 2016-07-06 | 3.864 | 5,269,034 | +4,348 | 0.78% | 20,358,030 |
| 2016-07-07 | 2016-07-05 | 3.901 | 5,264,686 | +236,431 | 0.77% | 20,534,957 |
| 2016-07-06 | 2016-07-04 | 3.937 | 5,028,255 | -30,098 | 0.74% | 19,797,781 |
| 2016-07-05 | 2016-06-30 | 3.974 | 5,058,353 | +14,502 | 0.74% | 20,102,420 |
| 2016-07-04 | 2016-06-29 | 4.048 | 5,043,851 | -57,613 | 0.74% | 20,415,987 |
| 2016-06-30 | 2016-06-28 | 3.974 | 5,101,464 | -11,210 | 0.75% | 20,273,747 |
| 2016-06-29 | 2016-06-27 | 3.937 | 5,112,674 | -19,431 | 0.75% | 20,130,165 |
| 2016-06-28 | 2016-06-24 | 3.901 | 5,132,105 | +108,475 | 0.76% | 20,017,823 |
| 2016-06-27 | 2016-06-23 | 4.011 | 5,023,630 | -17,229 | 0.74% | 20,149,283 |
| 2016-06-24 | 2016-06-22 | 4.048 | 5,040,859 | -138,122 | 0.74% | 20,403,876 |
| 2016-06-23 | 2016-06-21 | 3.937 | 5,178,981 | -89,885 | 0.76% | 20,391,236 |
| 2016-06-22 | 2016-06-20 | 3.790 | 5,268,866 | +25,682 | 0.78% | 19,969,621 |
| 2016-06-21 | 2016-06-17 | 3.827 | 5,243,184 | -16,442 | 0.77% | 20,065,218 |
| 2016-06-20 | 2016-06-16 | 3.790 | 5,259,626 | -5,435 | 0.77% | 19,934,601 |
| 2016-06-17 | 2016-06-15 | 3.753 | 5,265,061 | +16,306 | 0.77% | 19,761,460 |
| 2016-06-16 | 2016-06-14 | 3.827 | 5,248,755 | -10,735 | 0.77% | 20,086,538 |
| 2016-06-15 | 2016-06-13 | 3.790 | 5,259,490 | +1,359 | 0.77% | 19,934,085 |
| 2016-06-14 | 2016-06-10 | 3.937 | 5,258,131 | +11,889 | 0.77% | 20,702,874 |
| 2016-06-13 | 2016-06-08 | 4.011 | 5,246,242 | +41,118 | 0.77% | 21,042,158 |
| 2016-06-10 | 2016-06-07 | 4.084 | 5,205,124 | -158,857 | 0.77% | 21,260,306 |
| 2016-06-08 | 2016-06-06 | 4.048 | 5,363,981 | -73,648 | 0.79% | 21,711,777 |
| 2016-06-07 | 2016-06-03 | 4.121 | 5,437,629 | +49,324 | 0.80% | 22,410,061 |
| 2016-06-06 | 2016-06-02 | 4.048 | 5,388,305 | +41,240 | 0.79% | 21,810,233 |
| 2016-06-03 | 2016-06-01 | 4.084 | 5,347,065 | +54,216 | 0.79% | 21,840,063 |
| 2016-06-02 | 2016-05-31 | 4.158 | 5,292,849 | -4,077 | 0.78% | 22,008,143 |
| 2016-06-01 | 2016-05-30 | 4.011 | 5,296,926 | +24,866 | 0.78% | 21,245,446 |
| 2016-05-31 | 2016-05-27 | 4.195 | 5,272,060 | +33,411 | 0.78% | 22,115,698 |
| 2016-05-30 | 2016-05-26 | 3.753 | 5,238,649 | +3,492 | 0.77% | 19,662,327 |
| 2016-05-27 | 2016-05-25 | 3.790 | 5,235,157 | -4,416 | 0.77% | 19,841,860 |
| 2016-05-26 | 2016-05-24 | 3.680 | 5,239,573 | +9,375 | 0.77% | 19,280,192 |
| 2016-05-25 | 2016-05-23 | 3.643 | 5,230,198 | -26,632 | 0.77% | 19,053,237 |
| 2016-05-24 | 2016-05-20 | 3.643 | 5,256,830 | -1,767 | 0.77% | 19,150,256 |
| 2016-05-23 | 2016-05-19 | 3.643 | 5,258,597 | +91,040 | 0.77% | 19,156,693 |
| 2016-05-20 | 2016-05-18 | 3.680 | 5,167,557 | +68,483 | 0.76% | 19,015,192 |
| 2016-05-19 | 2016-05-17 | 3.790 | 5,099,074 | -53,265 | 0.75% | 19,326,090 |
| 2016-05-18 | 2016-05-16 | 3.753 | 5,152,339 | -4,280 | 0.76% | 19,338,378 |
| 2016-05-17 | 2016-05-13 | 3.717 | 5,156,619 | -42,394 | 0.76% | 19,164,693 |
| 2016-05-16 | 2016-05-12 | 3.753 | 5,199,013 | +53,265 | 0.77% | 19,513,561 |
| 2016-05-13 | 2016-05-11 | 3.864 | 5,145,748 | +44,568 | 0.76% | 19,881,688 |
| 2016-05-12 | 2016-05-10 | 3.790 | 5,101,180 | +36,959 | 0.75% | 19,334,072 |
| 2016-05-11 | 2016-05-09 | 3.901 | 5,064,221 | +11,958 | 0.75% | 19,753,041 |
| 2016-05-10 | 2016-05-06 | 4.048 | 5,052,263 | +14,947 | 0.74% | 20,450,036 |
| 2016-05-09 | 2016-05-05 | 4.158 | 5,037,316 | -14,472 | 0.74% | 20,945,614 |
| 2016-05-06 | 2016-05-04 | 4.121 | 5,051,788 | -63,048 | 0.74% | 20,819,898 |
| 2016-05-05 | 2016-05-03 | 4.158 | 5,114,836 | +4,824 | 0.75% | 21,267,949 |
| 2016-05-04 | 2016-04-29 | 4.232 | 5,110,012 | -18,004 | 0.75% | 21,623,959 |
| 2016-05-03 | 2016-04-28 | 4.158 | 5,128,016 | +12,134 | 0.75% | 21,322,752 |
| 2016-04-29 | 2016-04-27 | 4.158 | 5,115,882 | +46,539 | 0.75% | 21,272,298 |
| 2016-04-28 | 2016-04-26 | 4.305 | 5,069,343 | +125,824 | 0.75% | 21,824,936 |
| 2016-04-27 | 2016-04-25 | 4.268 | 4,943,519 | +264,244 | 0.73% | 21,101,321 |
| 2016-04-26 | 2016-04-22 | 4.526 | 4,679,275 | +65,644 | 0.69% | 21,178,692 |
| 2016-04-25 | 2016-04-21 | 4.489 | 4,613,631 | -46,778 | 0.68% | 20,711,814 |
| 2016-04-22 | 2016-04-20 | 4.416 | 4,660,409 | +183,152 | 0.69% | 20,578,832 |
| 2016-04-21 | 2016-04-19 | 4.268 | 4,477,257 | +75,250 | 0.66% | 19,111,090 |
| 2016-04-20 | 2016-04-18 | 4.158 | 4,402,007 | -88,797 | 0.65% | 18,303,942 |
| 2016-04-19 | 2016-04-15 | 4.268 | 4,490,804 | +159,782 | 0.66% | 19,168,915 |
| 2016-04-18 | 2016-04-14 | 4.342 | 4,331,022 | +548,613 | 0.64% | 18,805,628 |
| 2016-04-15 | 2016-04-13 | 3.790 | 3,782,409 | +43,929 | 0.56% | 14,335,775 |
| 2016-04-14 | 2016-04-12 | 3.496 | 3,738,480 | -97,453 | 0.55% | 13,068,752 |
| 2016-04-13 | 2016-04-11 | 3.790 | 3,835,933 | +174,001 | 0.56% | 14,538,637 |
| 2016-04-12 | 2016-04-08 | 3.864 | 3,661,932 | 0.54% | 14,148,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy