History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -9,345,799 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 9,345,799 | +4,768,265 | 0.37% | 18,699,386 |
| 2025-03-11 | 2025-03-07 | 1.960 | 4,577,534 | -14,694 | 0.37% | 8,971,967 |
| 2025-03-10 | 2025-03-06 | 2.001 | 4,592,228 | -82,776 | 0.38% | 9,188,283 |
| 2025-03-07 | 2025-03-05 | 2.001 | 4,675,004 | -147 | 0.38% | 9,353,904 |
| 2025-03-06 | 2025-03-04 | 1.960 | 4,675,151 | +3,919 | 0.38% | 9,163,296 |
| 2025-03-04 | 2025-02-28 | 1.960 | 4,671,232 | +1,469 | 0.38% | 9,155,615 |
| 2025-03-03 | 2025-02-27 | 1.980 | 4,669,763 | +7,837 | 0.38% | 9,248,076 |
| 2025-02-28 | 2025-02-26 | 1.980 | 4,661,926 | +5,878 | 0.38% | 9,232,556 |
| 2025-02-27 | 2025-02-25 | 2.001 | 4,656,048 | +1,959 | 0.38% | 9,315,976 |
| 2025-02-25 | 2025-02-21 | 1.980 | 4,654,089 | +35,265 | 0.38% | 9,217,035 |
| 2025-02-24 | 2025-02-20 | 1.980 | 4,618,824 | +43,224 | 0.38% | 9,147,196 |
| 2025-02-21 | 2025-02-19 | 1.940 | 4,575,600 | +39,184 | 0.37% | 8,874,757 |
| 2025-02-20 | 2025-02-18 | 1.940 | 4,536,416 | -4,163 | 0.37% | 8,798,757 |
| 2025-02-19 | 2025-02-17 | 1.980 | 4,540,579 | +1,959 | 0.37% | 8,992,238 |
| 2025-01-27 | 2025-01-23 | 1.878 | 4,538,620 | -33,306 | 0.37% | 8,525,041 |
| 2025-01-20 | 2025-01-16 | 1.837 | 4,571,926 | +7,837 | 0.37% | 8,400,914 |
| 2025-01-14 | 2025-01-10 | 1.858 | 4,564,089 | -1,959 | 0.37% | 8,479,697 |
| 2025-01-13 | 2025-01-09 | 1.858 | 4,566,048 | -1,960 | 0.37% | 8,483,337 |
| 2024-12-30 | 2024-12-24 | 1.858 | 4,568,008 | -3,918 | 0.37% | 8,486,978 |
| 2024-12-27 | 2024-12-20 | 1.858 | 4,571,926 | -1,959 | 0.37% | 8,494,258 |
| 2024-12-11 | 2024-12-09 | 1.858 | 4,573,885 | -1,959 | 0.37% | 8,497,897 |
| 2024-12-10 | 2024-12-06 | 1.878 | 4,575,844 | -7,837 | 0.37% | 8,594,960 |
| 2024-12-09 | 2024-12-05 | 1.858 | 4,583,681 | -5,878 | 0.37% | 8,516,097 |
| 2024-12-05 | 2024-12-03 | 1.858 | 4,589,559 | +3,919 | 0.37% | 8,527,018 |
| 2024-12-02 | 2024-11-28 | 1.797 | 4,585,640 | +2,387 | 0.37% | 8,238,867 |
| 2024-11-29 | 2024-11-27 | 1.817 | 4,583,253 | +1,960 | 0.37% | 8,328,153 |
| 2024-11-25 | 2024-11-21 | 1.858 | 4,581,293 | -7,837 | 0.37% | 8,511,661 |
| 2024-11-21 | 2024-11-19 | 1.837 | 4,589,130 | +1,959 | 0.37% | 8,432,526 |
| 2024-11-11 | 2024-11-07 | 1.899 | 4,587,171 | -1,959 | 0.37% | 8,709,891 |
| 2024-11-08 | 2024-11-06 | 1.899 | 4,589,130 | -127,396 | 0.37% | 8,713,611 |
| 2024-11-01 | 2024-10-30 | 1.633 | 4,716,526 | -13,714 | 0.39% | 7,703,659 |
| 2024-10-25 | 2024-10-23 | 1.633 | 4,730,240 | -11,755 | 0.39% | 7,726,059 |
| 2024-10-22 | 2024-10-18 | 1.654 | 4,741,995 | -1,960 | 0.39% | 7,842,074 |
| 2024-10-17 | 2024-10-15 | 1.654 | 4,743,955 | +1,960 | 0.39% | 7,845,316 |
| 2024-10-15 | 2024-10-10 | 1.715 | 4,741,995 | -25,470 | 0.39% | 8,132,521 |
| 2024-10-10 | 2024-10-08 | 1.735 | 4,767,465 | +48,980 | 0.39% | 8,273,538 |
| 2024-10-09 | 2024-10-07 | 1.817 | 4,718,485 | +52,898 | 0.39% | 8,573,880 |
| 2024-10-08 | 2024-10-04 | 1.633 | 4,665,587 | +9,796 | 0.38% | 7,620,459 |
| 2024-10-07 | 2024-10-03 | 1.715 | 4,655,791 | +9,796 | 0.38% | 7,984,682 |
| 2024-10-04 | 2024-10-02 | 1.756 | 4,645,995 | +62,693 | 0.38% | 8,157,593 |
| 2024-08-27 | 2024-08-23 | 1.448 | 4,583,302 | +188,355 | 0.37% | 6,635,857 |
| 2024-07-16 | 2024-07-12 | 1.448 | 4,394,947 | -3,757 | 0.37% | 6,363,151 |
| 2024-07-15 | 2024-07-11 | 1.469 | 4,398,704 | -9,393 | 0.37% | 6,462,246 |
| 2024-07-12 | 2024-07-10 | 1.448 | 4,408,097 | -1,879 | 0.38% | 6,382,190 |
| 2024-07-11 | 2024-07-09 | 1.448 | 4,409,976 | -3,757 | 0.38% | 6,384,910 |
| 2024-06-27 | 2024-06-25 | 1.363 | 4,413,733 | +3,757 | 0.38% | 6,014,447 |
| 2024-05-13 | 2024-05-09 | 1.384 | 4,409,976 | +3,757 | 0.38% | 6,103,223 |
| 2024-05-10 | 2024-05-08 | 1.427 | 4,406,219 | -3,757 | 0.38% | 6,285,655 |
| 2024-04-30 | 2024-04-26 | 1.341 | 4,409,976 | +3,757 | 0.38% | 5,915,432 |
| 2024-04-29 | 2024-04-25 | 1.427 | 4,406,219 | -7,514 | 0.38% | 6,285,655 |
| 2024-04-26 | 2024-04-24 | 1.427 | 4,413,733 | -1,879 | 0.38% | 6,296,374 |
| 2024-04-25 | 2024-04-23 | 1.405 | 4,415,612 | +5,636 | 0.38% | 6,205,039 |
| 2024-04-22 | 2024-04-18 | 1.427 | 4,409,976 | -1,879 | 0.38% | 6,291,015 |
| 2024-04-19 | 2024-04-17 | 1.341 | 4,411,855 | +5,636 | 0.38% | 5,917,952 |
| 2024-04-11 | 2024-04-09 | 1.341 | 4,406,219 | +3,758 | 0.38% | 5,910,392 |
| 2024-04-10 | 2024-04-08 | 1.427 | 4,402,461 | -1,879 | 0.37% | 6,280,294 |
| 2024-02-29 | 2024-02-27 | 1.363 | 4,404,340 | +3,757 | 0.38% | 6,001,647 |
| 2024-02-28 | 2024-02-26 | 1.405 | 4,400,583 | -3,757 | 0.37% | 6,183,919 |
| 2024-02-27 | 2024-02-23 | 1.405 | 4,404,340 | -24 | 0.38% | 6,189,199 |
| 2024-02-01 | 2024-01-30 | 1.405 | 4,404,364 | +1,879 | 0.38% | 6,189,233 |
| 2024-01-30 | 2024-01-26 | 1.427 | 4,402,485 | -1,879 | 0.37% | 6,280,328 |
| 2024-01-15 | 2024-01-11 | 1.363 | 4,404,364 | -1,878 | 0.38% | 6,001,680 |
| 2023-12-28 | 2023-12-22 | 1.384 | 4,406,242 | +5,636 | 0.38% | 6,098,055 |
| 2023-12-21 | 2023-12-19 | 1.448 | 4,400,606 | +1,878 | 0.37% | 6,371,344 |
| 2023-12-19 | 2023-12-15 | 1.469 | 4,398,728 | -3,757 | 0.37% | 6,462,281 |
| 2023-12-18 | 2023-12-14 | 1.363 | 4,402,485 | +4,402,485 | 0.37% | 5,999,120 |
| 2023-12-15 | 2023-12-13 | 1.363 | 0 | -4,402,485 | ||
| 2023-12-13 | 2023-12-11 | 1.430 | 4,402,485 | +1,879 | 0.37% | 6,294,158 |
| 2023-12-12 | 2023-12-08 | 1.519 | 4,400,606 | +206,278 | 0.37% | 6,684,689 |
| 2023-12-11 | 2023-12-07 | 1.519 | 4,194,328 | -1,790 | 0.37% | 6,371,345 |
| 2023-11-29 | 2023-11-27 | 1.452 | 4,196,118 | +3,581 | 0.37% | 6,092,855 |
| 2023-10-16 | 2023-10-12 | 1.519 | 4,192,537 | -5,372 | 0.37% | 6,368,624 |
| 2023-10-06 | 2023-10-04 | 1.519 | 4,197,909 | -1,791 | 0.38% | 6,376,784 |
| 2023-09-04 | 2023-08-30 | 1.564 | 4,199,700 | +7,163 | 0.38% | 6,567,137 |
| 2023-08-30 | 2023-08-28 | 1.745 | 4,192,537 | -8,953 | 0.37% | 7,316,893 |
| 2023-08-29 | 2023-08-25 | 1.536 | 4,201,490 | +168,059 | 0.38% | 6,452,616 |
| 2023-07-24 | 2023-07-20 | 1.559 | 4,033,431 | -1,719 | 0.38% | 6,288,369 |
| 2023-07-18 | 2023-07-13 | 1.582 | 4,035,150 | +5,157 | 0.38% | 6,384,945 |
| 2023-07-14 | 2023-07-12 | 1.629 | 4,029,993 | -17,189 | 0.38% | 6,564,337 |
| 2023-07-12 | 2023-07-10 | 1.582 | 4,047,182 | -8,595 | 0.38% | 6,403,984 |
| 2023-06-23 | 2023-06-20 | 1.489 | 4,055,777 | +322 | 0.38% | 6,040,079 |
| 2023-06-15 | 2023-06-13 | 1.513 | 4,055,455 | -1,719 | 0.38% | 6,133,968 |
| 2023-06-14 | 2023-06-12 | 1.489 | 4,057,174 | -1,719 | 0.38% | 6,042,159 |
| 2023-06-09 | 2023-06-07 | 1.489 | 4,058,893 | +12,033 | 0.38% | 6,044,719 |
| 2023-06-07 | 2023-06-05 | 1.489 | 4,046,860 | -1,719 | 0.38% | 6,026,799 |
| 2023-05-08 | 2023-05-04 | 1.466 | 4,048,579 | +34,380 | 0.38% | 5,935,150 |
| 2023-04-25 | 2023-04-21 | 1.489 | 4,014,199 | -430 | 0.37% | 5,978,159 |
| 2023-04-20 | 2023-04-18 | 1.629 | 4,014,629 | +7,091 | 0.37% | 6,539,311 |
| 2023-04-19 | 2023-04-17 | 1.675 | 4,007,538 | -1,719 | 0.37% | 6,714,269 |
| 2023-04-11 | 2023-04-04 | 1.513 | 4,009,257 | -58,446 | 0.37% | 6,064,092 |
| 2023-03-17 | 2023-03-15 | 1.536 | 4,067,703 | +5,157 | 0.38% | 6,247,147 |
| 2023-03-15 | 2023-03-13 | 1.536 | 4,062,546 | +1,719 | 0.38% | 6,239,227 |
| 2023-03-09 | 2023-03-07 | 1.559 | 4,060,827 | +6,876 | 0.38% | 6,331,081 |
| 2023-02-22 | 2023-02-20 | 1.582 | 4,053,951 | +6,876 | 0.38% | 6,414,694 |
| 2023-02-01 | 2023-01-30 | 1.582 | 4,047,075 | +1,719 | 0.38% | 6,403,814 |
| 2023-01-13 | 2023-01-11 | 1.606 | 4,045,356 | +3,438 | 0.38% | 6,495,228 |
| 2022-12-13 | 2022-12-09 | 1.771 | 4,041,918 | +166,106 | 0.38% | 7,160,177 |
| 2022-11-28 | 2022-11-24 | 1.602 | 3,875,812 | +3,297 | 0.38% | 6,207,547 |
| 2022-11-08 | 2022-11-04 | 1.577 | 3,872,515 | +8,242 | 0.38% | 6,108,293 |
| 2022-09-20 | 2022-09-16 | 1.869 | 3,864,273 | -3,297 | 0.38% | 7,220,577 |
| 2022-08-31 | 2022-08-29 | 1.819 | 3,867,570 | +152,667 | 0.38% | 7,035,173 |
| 2022-06-07 | 2022-06-02 | 1.844 | 3,714,903 | +3,167 | 0.38% | 6,851,323 |
| 2022-05-25 | 2022-05-23 | 1.996 | 3,711,736 | -1,584 | 0.38% | 7,408,125 |
| 2022-05-18 | 2022-05-16 | 1.844 | 3,713,320 | +1,584 | 0.38% | 6,848,404 |
| 2022-04-22 | 2022-04-20 | 1.870 | 3,711,736 | +9,499 | 0.38% | 6,939,256 |
| 2022-03-31 | 2022-03-29 | 1.794 | 3,702,237 | -5,937 | 0.37% | 6,640,896 |
| 2022-02-14 | 2022-02-10 | 2.072 | 3,708,174 | +1,583 | 0.37% | 7,682,067 |
| 2022-01-17 | 2022-01-13 | 2.122 | 3,706,591 | -1,979 | 0.37% | 7,866,075 |
| 2021-12-23 | 2021-12-21 | 2.122 | 3,708,570 | -158 | 0.37% | 7,870,275 |
| 2021-12-14 | 2021-12-10 | 2.176 | 3,708,728 | +134,050 | 0.37% | 8,068,546 |
| 2021-12-06 | 2021-12-02 | 2.202 | 3,574,678 | +1,526 | 0.37% | 7,870,611 |
| 2021-11-25 | 2021-11-23 | 2.202 | 3,573,152 | -1,526 | 0.37% | 7,867,251 |
| 2021-11-22 | 2021-11-18 | 2.123 | 3,574,678 | -40,078 | 0.37% | 7,589,518 |
| 2021-11-17 | 2021-11-15 | 2.149 | 3,614,756 | -52,085 | 0.38% | 7,769,357 |
| 2021-11-16 | 2021-11-12 | 2.097 | 3,666,841 | +12,971 | 0.38% | 7,689,078 |
| 2021-11-08 | 2021-11-04 | 2.018 | 3,653,870 | +1,526 | 0.38% | 7,374,559 |
| 2021-10-28 | 2021-10-26 | 2.018 | 3,652,344 | +153 | 0.38% | 7,371,479 |
| 2021-10-12 | 2021-10-08 | 1.992 | 3,652,191 | -134 | 0.38% | 7,275,441 |
| 2021-09-30 | 2021-09-28 | 1.992 | 3,652,325 | -4,578 | 0.38% | 7,275,707 |
| 2021-09-29 | 2021-09-27 | 2.018 | 3,656,903 | +4,578 | 0.38% | 7,380,680 |
| 2021-09-01 | 2021-08-30 | 2.254 | 3,652,325 | -3,052 | 0.38% | 8,233,037 |
| 2021-08-27 | 2021-08-25 | 2.309 | 3,655,377 | +129,013 | 0.38% | 8,442,059 |
| 2021-08-16 | 2021-08-12 | 2.337 | 3,526,364 | +184 | 0.38% | 8,239,918 |
| 2021-07-05 | 2021-06-30 | 2.364 | 3,526,180 | +1,473 | 0.38% | 8,335,296 |
| 2021-07-02 | 2021-06-29 | 2.391 | 3,524,707 | +1,472 | 0.38% | 8,427,582 |
| 2021-06-29 | 2021-06-25 | 2.418 | 3,523,235 | -2,209 | 0.38% | 8,519,790 |
| 2021-06-15 | 2021-06-10 | 2.418 | 3,525,444 | +2,945 | 0.38% | 8,525,132 |
| 2021-06-02 | 2021-05-31 | 2.527 | 3,522,499 | +4,416 | 0.38% | 8,900,843 |
| 2021-06-01 | 2021-05-28 | 2.581 | 3,518,083 | +20,611 | 0.38% | 9,080,860 |
| 2021-05-31 | 2021-05-27 | 2.744 | 3,497,472 | -5,889 | 0.38% | 9,597,827 |
| 2021-05-28 | 2021-05-26 | 2.554 | 3,503,361 | -1,472 | 0.38% | 8,947,672 |
| 2021-05-27 | 2021-05-25 | 2.473 | 3,504,833 | +1,472 | 0.38% | 8,665,747 |
| 2021-05-21 | 2021-05-18 | 2.473 | 3,503,361 | +7,361 | 0.38% | 8,662,108 |
| 2021-05-10 | 2021-05-06 | 2.636 | 3,496,000 | +5,889 | 0.38% | 9,213,835 |
| 2021-05-05 | 2021-05-03 | 2.799 | 3,490,111 | -5,889 | 0.38% | 9,767,283 |
| 2021-05-04 | 2021-04-30 | 2.826 | 3,496,000 | -25,027 | 0.38% | 9,878,751 |
| 2021-04-12 | 2021-04-08 | 2.608 | 3,521,027 | +2,944 | 0.38% | 9,184,127 |
| 2021-04-08 | 2021-04-01 | 2.608 | 3,518,083 | +4,417 | 0.38% | 9,176,448 |
| 2021-04-01 | 2021-03-30 | 2.608 | 3,513,666 | +17,666 | 0.38% | 9,164,927 |
| 2021-03-22 | 2021-03-18 | 2.663 | 3,496,000 | -2,944 | 0.38% | 9,308,823 |
| 2021-03-18 | 2021-03-16 | 2.690 | 3,498,944 | -4,417 | 0.38% | 9,411,730 |
| 2021-03-16 | 2021-03-12 | 2.608 | 3,503,361 | +2,945 | 0.38% | 9,138,048 |
| 2021-03-11 | 2021-03-09 | 2.663 | 3,500,416 | -11,778 | 0.38% | 9,320,582 |
| 2021-03-03 | 2021-03-01 | 2.771 | 3,512,194 | -8,833 | 0.38% | 9,733,655 |
| 2021-03-02 | 2021-02-26 | 2.581 | 3,521,027 | -63,304 | 0.38% | 9,088,459 |
| 2021-02-23 | 2021-02-19 | 2.826 | 3,584,331 | -2,944 | 0.39% | 10,128,351 |
| 2021-02-22 | 2021-02-18 | 2.826 | 3,587,275 | -57,416 | 0.39% | 10,136,670 |
| 2021-02-17 | 2021-02-11 | 2.445 | 3,644,691 | -7,361 | 0.40% | 8,912,520 |
| 2021-01-28 | 2021-01-26 | 2.282 | 3,652,052 | -15,642 | 0.40% | 8,335,152 |
| 2021-01-27 | 2021-01-25 | 2.174 | 3,667,694 | -14,721 | 0.40% | 7,972,240 |
| 2021-01-25 | 2021-01-21 | 1.848 | 3,682,415 | -4,123 | 0.40% | 6,803,603 |
| 2021-01-19 | 2021-01-15 | 1.875 | 3,686,538 | -7,360 | 0.40% | 6,911,385 |
| 2021-01-18 | 2021-01-14 | 1.902 | 3,693,898 | -921 | 0.40% | 7,025,548 |
| 2021-01-14 | 2021-01-12 | 1.929 | 3,694,819 | -7,360 | 0.40% | 7,127,690 |
| 2021-01-08 | 2021-01-06 | 1.902 | 3,702,179 | -73,610 | 0.40% | 7,041,298 |
| 2020-12-17 | 2020-12-15 | 1.932 | 3,775,789 | +164,165 | 0.41% | 7,293,216 |
| 2020-12-16 | 2020-12-14 | 1.932 | 3,611,624 | +12,762 | 0.41% | 6,976,119 |
| 2020-12-11 | 2020-12-09 | 1.903 | 3,598,862 | -53 | 0.41% | 6,849,241 |
| 2020-12-10 | 2020-12-08 | 1.903 | 3,598,915 | +880 | 0.41% | 6,849,342 |
| 2020-12-07 | 2020-12-03 | 1.988 | 3,598,035 | -4,225 | 0.41% | 7,154,279 |
| 2020-12-04 | 2020-12-02 | 1.846 | 3,602,260 | -880 | 0.41% | 6,651,060 |
| 2020-11-16 | 2020-11-12 | 1.733 | 3,603,140 | -1,408 | 0.41% | 6,243,289 |
| 2020-11-13 | 2020-11-11 | 1.733 | 3,604,548 | +1,408 | 0.41% | 6,245,728 |
| 2020-11-11 | 2020-11-09 | 1.733 | 3,603,140 | -305,574 | 0.41% | 6,243,289 |
| 2020-11-09 | 2020-11-05 | 1.846 | 3,908,714 | +2,816 | 0.44% | 7,216,884 |
| 2020-11-05 | 2020-11-03 | 1.846 | 3,905,898 | -42,245 | 0.44% | 7,211,684 |
| 2020-11-04 | 2020-11-02 | 1.846 | 3,948,143 | -70,409 | 0.45% | 7,289,684 |
| 2020-10-30 | 2020-10-28 | 1.903 | 4,018,552 | -4,225 | 0.46% | 7,647,982 |
| 2020-10-23 | 2020-10-21 | 1.846 | 4,022,777 | +2,817 | 0.46% | 7,427,485 |
| 2020-10-20 | 2020-10-16 | 1.846 | 4,019,960 | -2,817 | 0.46% | 7,422,284 |
| 2020-10-15 | 2020-10-12 | 1.846 | 4,022,777 | +4,225 | 0.46% | 7,427,485 |
| 2020-10-14 | 2020-10-09 | 1.875 | 4,018,552 | -4,225 | 0.46% | 7,533,833 |
| 2020-09-30 | 2020-09-28 | 1.761 | 4,022,777 | +4,225 | 0.46% | 7,084,678 |
| 2020-09-23 | 2020-09-21 | 1.932 | 4,018,552 | -70,884 | 0.46% | 7,762,131 |
| 2020-09-21 | 2020-09-17 | 1.875 | 4,089,436 | -59,496 | 0.46% | 7,666,724 |
| 2020-09-09 | 2020-09-07 | 1.960 | 4,148,932 | +14,082 | 0.47% | 8,131,822 |
| 2020-09-04 | 2020-09-02 | 2.045 | 4,134,850 | -1,408 | 0.47% | 8,456,579 |
| 2020-08-31 | 2020-08-27 | 2.074 | 4,136,258 | +1,408 | 0.47% | 8,576,951 |
| 2020-08-27 | 2020-08-25 | 2.218 | 4,134,850 | +110,262 | 0.47% | 9,170,947 |
| 2020-08-25 | 2020-08-21 | 2.276 | 4,024,588 | -171,328 | 0.47% | 9,161,295 |
| 2020-08-24 | 2020-08-20 | 2.276 | 4,195,916 | -239,859 | 0.49% | 9,551,295 |
| 2020-08-21 | 2020-08-19 | 2.306 | 4,435,775 | -67,161 | 0.52% | 10,226,746 |
| 2020-08-19 | 2020-08-17 | 2.014 | 4,502,936 | -102,797 | 0.53% | 9,067,461 |
| 2020-08-13 | 2020-08-11 | 2.072 | 4,605,733 | -34,266 | 0.54% | 9,543,286 |
| 2020-08-12 | 2020-08-10 | 2.072 | 4,639,999 | -274,125 | 0.54% | 9,614,287 |
| 2020-08-10 | 2020-08-06 | 2.043 | 4,914,124 | -49,343 | 0.57% | 10,038,874 |
| 2020-08-06 | 2020-08-04 | 2.101 | 4,963,467 | -102,797 | 0.58% | 10,429,380 |
| 2020-07-23 | 2020-07-21 | 1.984 | 5,066,264 | -1,370 | 0.59% | 10,053,970 |
| 2020-07-16 | 2020-07-14 | 2.014 | 5,067,634 | -1,371 | 0.59% | 10,204,581 |
| 2020-07-15 | 2020-07-13 | 2.072 | 5,069,005 | -246,713 | 0.59% | 10,503,207 |
| 2020-07-13 | 2020-07-09 | 2.247 | 5,315,718 | -1,370 | 0.62% | 11,945,202 |
| 2020-07-10 | 2020-07-08 | 2.306 | 5,317,088 | +35,636 | 0.62% | 12,258,626 |
| 2020-07-08 | 2020-07-06 | 2.072 | 5,281,452 | +19,189 | 0.62% | 10,943,407 |
| 2020-06-26 | 2020-06-23 | 1.897 | 5,262,263 | +2,398 | 0.61% | 9,982,211 |
| 2020-06-24 | 2020-06-22 | 1.839 | 5,259,865 | +2,742 | 0.61% | 9,670,657 |
| 2020-06-10 | 2020-06-08 | 1.809 | 5,257,123 | -2,399 | 0.61% | 9,512,194 |
| 2020-06-09 | 2020-06-05 | 1.809 | 5,259,522 | -171 | 0.61% | 9,516,534 |
| 2020-06-01 | 2020-05-28 | 1.839 | 5,259,693 | +1,439 | 0.61% | 9,670,341 |
| 2020-05-26 | 2020-05-22 | 1.809 | 5,258,254 | +1,370 | 0.61% | 9,514,240 |
| 2020-05-22 | 2020-05-20 | 2.335 | 5,256,884 | -7,195 | 0.61% | 12,273,240 |
| 2020-05-18 | 2020-05-14 | 1.751 | 5,264,079 | +1,370 | 0.61% | 9,217,529 |
| 2020-04-27 | 2020-04-23 | 1.809 | 5,262,709 | -4,112 | 0.61% | 9,522,301 |
| 2020-04-24 | 2020-04-22 | 1.868 | 5,266,821 | +4,112 | 0.61% | 9,837,152 |
| 2020-04-06 | 2020-04-02 | 1.926 | 5,262,709 | -27,412 | 0.61% | 10,136,643 |
| 2020-04-02 | 2020-03-31 | 1.955 | 5,290,121 | -13,707 | 0.62% | 10,343,827 |
| 2020-03-26 | 2020-03-24 | 1.897 | 5,303,828 | -13,706 | 0.62% | 10,061,058 |
| 2020-03-25 | 2020-03-23 | 1.897 | 5,317,534 | -39,748 | 0.62% | 10,087,057 |
| 2020-03-19 | 2020-03-17 | 1.984 | 5,357,282 | +38,378 | 0.63% | 10,631,493 |
| 2020-03-16 | 2020-03-12 | 2.014 | 5,318,904 | -15,077 | 0.62% | 10,710,558 |
| 2020-03-11 | 2020-03-09 | 2.014 | 5,333,981 | -6,853 | 0.62% | 10,740,918 |
| 2020-02-28 | 2020-02-26 | 2.276 | 5,340,834 | -2,742 | 0.62% | 12,157,507 |
| 2020-02-24 | 2020-02-20 | 2.189 | 5,343,576 | -31,524 | 0.62% | 11,695,912 |
| 2020-02-20 | 2020-02-18 | 2.189 | 5,375,100 | +51 | 0.63% | 11,764,912 |
| 2020-02-14 | 2020-02-12 | 2.189 | 5,375,049 | -17,818 | 0.63% | 11,764,800 |
| 2020-02-13 | 2020-02-11 | 2.101 | 5,392,867 | +13,706 | 0.63% | 11,331,648 |
| 2020-02-12 | 2020-02-10 | 2.101 | 5,379,161 | +20,560 | 0.63% | 11,302,848 |
| 2020-02-05 | 2020-02-03 | 2.130 | 5,358,601 | -343 | 0.63% | 11,416,031 |
| 2020-01-30 | 2020-01-24 | 2.218 | 5,358,944 | -1,370 | 0.63% | 11,885,944 |
| 2020-01-23 | 2020-01-21 | 2.247 | 5,360,314 | +13,706 | 0.63% | 12,045,416 |
| 2020-01-22 | 2020-01-20 | 2.276 | 5,346,608 | -2,741 | 0.62% | 12,170,651 |
| 2020-01-16 | 2020-01-14 | 2.218 | 5,349,349 | +8,223 | 0.62% | 11,864,662 |
| 2020-01-14 | 2020-01-10 | 2.306 | 5,341,126 | -1,370 | 0.62% | 12,314,046 |
| 2020-01-09 | 2020-01-07 | 2.335 | 5,342,496 | -2,742 | 0.62% | 12,473,118 |
| 2020-01-08 | 2020-01-06 | 2.335 | 5,345,238 | +2,742 | 0.62% | 12,479,520 |
| 2020-01-06 | 2020-01-02 | 2.481 | 5,342,496 | -5,483 | 0.62% | 13,252,688 |
| 2020-01-03 | 2019-12-31 | 2.422 | 5,347,979 | -16,447 | 0.62% | 12,954,142 |
| 2019-12-30 | 2019-12-24 | 2.218 | 5,364,426 | +10,965 | 0.63% | 11,898,102 |
| 2019-12-23 | 2019-12-19 | 2.247 | 5,353,461 | +5,482 | 0.62% | 12,030,016 |
| 2019-12-17 | 2019-12-13 | 2.484 | 5,347,979 | -6,853 | 0.62% | 13,284,070 |
| 2019-12-16 | 2019-12-12 | 2.423 | 5,354,832 | +195,909 | 0.63% | 12,976,676 |
| 2019-12-06 | 2019-12-04 | 2.332 | 5,158,923 | +6,602 | 0.63% | 12,033,096 |
| 2019-12-02 | 2019-11-28 | 2.332 | 5,152,321 | +2,641 | 0.62% | 12,017,697 |
| 2019-11-28 | 2019-11-26 | 2.393 | 5,149,680 | -13,205 | 0.62% | 12,323,525 |
| 2019-11-19 | 2019-11-15 | 2.332 | 5,162,885 | +26,410 | 0.63% | 12,042,337 |
| 2019-11-12 | 2019-11-08 | 2.423 | 5,136,475 | -9,244 | 0.62% | 12,447,519 |
| 2019-11-04 | 2019-10-31 | 2.363 | 5,145,719 | +13,205 | 0.62% | 12,158,172 |
| 2019-11-01 | 2019-10-30 | 2.423 | 5,132,514 | -13,205 | 0.62% | 12,437,920 |
| 2019-10-31 | 2019-10-29 | 2.393 | 5,145,719 | +13,205 | 0.62% | 12,314,046 |
| 2019-10-29 | 2019-10-25 | 2.393 | 5,132,514 | +11,761 | 0.62% | 12,282,446 |
| 2019-10-28 | 2019-10-24 | 2.302 | 5,120,753 | -167,701 | 0.62% | 11,788,948 |
| 2019-10-25 | 2019-10-23 | 2.332 | 5,288,454 | +1,320 | 0.64% | 12,335,225 |
| 2019-10-18 | 2019-10-16 | 2.454 | 5,287,134 | -205,995 | 0.64% | 12,972,777 |
| 2019-10-15 | 2019-10-11 | 2.484 | 5,493,129 | -178,265 | 0.67% | 13,644,614 |
| 2019-10-09 | 2019-10-04 | 2.484 | 5,671,394 | -2,641 | 0.69% | 14,087,414 |
| 2019-10-02 | 2019-09-27 | 2.545 | 5,674,035 | +6,602 | 0.69% | 14,437,730 |
| 2019-09-20 | 2019-09-18 | 2.514 | 5,667,433 | -43,576 | 0.69% | 14,249,253 |
| 2019-09-19 | 2019-09-17 | 2.545 | 5,711,009 | -2,641 | 0.69% | 14,531,811 |
| 2019-09-09 | 2019-09-05 | 2.575 | 5,713,650 | +1,321 | 0.69% | 14,711,609 |
| 2019-08-30 | 2019-08-28 | 3.004 | 5,712,329 | -39,615 | 0.69% | 17,161,160 |
| 2019-08-29 | 2019-08-27 | 2.720 | 5,751,944 | +242,188 | 0.70% | 15,643,104 |
| 2019-08-08 | 2019-08-06 | 2.656 | 5,509,756 | -346,578 | 0.70% | 14,635,969 |
| 2019-08-06 | 2019-08-02 | 2.846 | 5,856,334 | -3,795 | 0.74% | 16,667,796 |
| 2019-07-30 | 2019-07-26 | 2.878 | 5,860,129 | +36,682 | 0.74% | 16,863,915 |
| 2019-07-26 | 2019-07-24 | 2.973 | 5,823,447 | -3,795 | 0.74% | 17,310,827 |
| 2019-07-11 | 2019-07-09 | 2.909 | 5,827,242 | +633 | 0.74% | 16,953,552 |
| 2019-07-10 | 2019-07-08 | 2.909 | 5,826,609 | +26,562 | 0.74% | 16,951,711 |
| 2019-07-04 | 2019-07-02 | 2.878 | 5,800,047 | +37,947 | 0.73% | 16,691,014 |
| 2019-07-02 | 2019-06-27 | 2.973 | 5,762,100 | +6,324 | 0.73% | 17,128,466 |
| 2019-06-28 | 2019-06-26 | 2.973 | 5,755,776 | -7,589 | 0.73% | 17,109,667 |
| 2019-06-24 | 2019-06-20 | 2.909 | 5,763,365 | -1,265 | 0.73% | 16,767,711 |
| 2019-06-21 | 2019-06-19 | 2.909 | 5,764,630 | -3,795 | 0.73% | 16,771,391 |
| 2019-06-20 | 2019-06-18 | 2.846 | 5,768,425 | -7,589 | 0.73% | 16,417,597 |
| 2019-06-17 | 2019-06-13 | 2.846 | 5,776,014 | -1,265 | 0.73% | 16,439,196 |
| 2019-06-12 | 2019-06-10 | 2.625 | 5,777,279 | +13,914 | 0.73% | 15,163,912 |
| 2019-06-05 | 2019-06-03 | 2.688 | 5,763,365 | +25,297 | 0.73% | 15,491,907 |
| 2019-05-30 | 2019-05-28 | 2.751 | 5,738,068 | -2,529 | 0.73% | 15,786,824 |
| 2019-05-29 | 2019-05-27 | 2.751 | 5,740,597 | -1,107 | 0.73% | 15,793,782 |
| 2019-05-24 | 2019-05-22 | 2.814 | 5,741,704 | -1,265 | 0.73% | 16,159,973 |
| 2019-05-22 | 2019-05-20 | 2.814 | 5,742,969 | +32,887 | 0.73% | 16,163,533 |
| 2019-05-17 | 2019-05-15 | 2.846 | 5,710,082 | +32,887 | 0.72% | 16,251,546 |
| 2019-05-15 | 2019-05-10 | 2.941 | 5,677,195 | +13,913 | 0.72% | 16,696,544 |
| 2019-05-07 | 2019-05-03 | 3.004 | 5,663,282 | +16,444 | 0.72% | 17,013,812 |
| 2019-05-06 | 2019-05-02 | 3.036 | 5,646,838 | +6,324 | 0.71% | 17,142,983 |
| 2019-05-02 | 2019-04-29 | 3.194 | 5,640,514 | +31,622 | 0.71% | 18,015,648 |
| 2019-04-30 | 2019-04-26 | 3.226 | 5,608,892 | +1,265 | 0.71% | 18,092,021 |
| 2019-04-29 | 2019-04-25 | 3.289 | 5,607,627 | +29,093 | 0.71% | 18,442,606 |
| 2019-04-26 | 2019-04-24 | 3.257 | 5,578,534 | +2,529 | 0.71% | 18,170,511 |
| 2019-04-25 | 2019-04-23 | 3.384 | 5,576,005 | +29,093 | 0.71% | 18,867,604 |
| 2019-04-23 | 2019-04-17 | 3.479 | 5,546,912 | +284,598 | 0.70% | 19,295,400 |
| 2019-04-18 | 2019-04-16 | 3.479 | 5,262,314 | +5,060 | 0.67% | 18,305,402 |
| 2019-04-17 | 2019-04-15 | 3.479 | 5,257,254 | -70,834 | 0.67% | 18,287,800 |
| 2019-04-11 | 2019-04-09 | 3.036 | 5,328,088 | +3,795 | 0.67% | 16,175,304 |
| 2019-04-09 | 2019-04-04 | 3.036 | 5,324,293 | +34,152 | 0.67% | 16,163,783 |
| 2019-04-08 | 2019-04-03 | 3.131 | 5,290,141 | +29,092 | 0.67% | 16,561,981 |
| 2019-04-04 | 2019-04-02 | 3.067 | 5,261,049 | +2,530 | 0.67% | 16,138,156 |
| 2019-04-03 | 2019-04-01 | 3.036 | 5,258,519 | -2,530 | 0.67% | 15,964,103 |
| 2019-03-29 | 2019-03-27 | 3.004 | 5,261,049 | -8,854 | 0.67% | 15,805,411 |
| 2019-03-27 | 2019-03-25 | 3.036 | 5,269,903 | -1,265 | 0.67% | 15,998,663 |
| 2019-03-26 | 2019-03-22 | 3.067 | 5,271,168 | -6,324 | 0.67% | 16,169,196 |
| 2019-03-22 | 2019-03-20 | 3.067 | 5,277,492 | +3,794 | 0.67% | 16,188,595 |
| 2019-03-21 | 2019-03-19 | 3.131 | 5,273,698 | +25,298 | 0.67% | 16,510,502 |
| 2019-03-19 | 2019-03-15 | 3.036 | 5,248,400 | +31,622 | 0.66% | 15,933,383 |
| 2019-03-18 | 2019-03-14 | 3.131 | 5,216,778 | +31,622 | 0.66% | 16,332,301 |
| 2019-03-15 | 2019-03-13 | 3.131 | 5,185,156 | -18,973 | 0.66% | 16,233,301 |
| 2019-03-11 | 2019-03-07 | 3.162 | 5,204,129 | +48,065 | 0.66% | 16,457,273 |
| 2019-03-05 | 2019-03-01 | 3.194 | 5,156,064 | +18,974 | 0.65% | 16,468,328 |
| 2019-03-04 | 2019-02-28 | 3.194 | 5,137,090 | -5,060 | 0.65% | 16,407,725 |
| 2019-02-27 | 2019-02-25 | 3.352 | 5,142,150 | -6,324 | 0.65% | 17,236,950 |
| 2019-02-26 | 2019-02-22 | 3.257 | 5,148,474 | -13,914 | 0.65% | 16,769,711 |
| 2019-02-19 | 2019-02-15 | 3.099 | 5,162,388 | +6,324 | 0.65% | 15,998,768 |
| 2019-02-18 | 2019-02-14 | 3.226 | 5,156,064 | +37,947 | 0.65% | 16,631,380 |
| 2019-02-15 | 2019-02-13 | 3.320 | 5,118,117 | -13,946 | 0.65% | 16,994,537 |
| 2019-02-14 | 2019-02-12 | 3.099 | 5,132,063 | -2,371 | 0.65% | 15,904,788 |
| 2019-02-13 | 2019-02-11 | 2.941 | 5,134,434 | +3,794 | 0.65% | 15,100,292 |
| 2019-02-11 | 2019-02-04 | 2.941 | 5,130,640 | -12,648 | 0.65% | 15,089,134 |
| 2019-01-29 | 2019-01-25 | 2.878 | 5,143,288 | +25,297 | 0.65% | 14,801,034 |
| 2019-01-16 | 2019-01-14 | 2.878 | 5,117,991 | +6,325 | 0.65% | 14,728,236 |
| 2019-01-07 | 2019-01-03 | 2.941 | 5,111,666 | -15,179 | 0.65% | 15,033,332 |
| 2019-01-03 | 2018-12-31 | 3.004 | 5,126,845 | -4 | 0.65% | 15,402,231 |
| 2018-12-19 | 2018-12-17 | 3.165 | 5,126,849 | -13,914 | 0.65% | 16,228,410 |
| 2018-12-18 | 2018-12-14 | 3.198 | 5,140,763 | +158,993 | 0.65% | 16,440,210 |
| 2018-12-11 | 2018-12-07 | 3.231 | 4,981,770 | -1,226 | 0.65% | 16,094,318 |
| 2018-12-07 | 2018-12-05 | 3.263 | 4,982,996 | -2,452 | 0.65% | 16,260,888 |
| 2018-12-05 | 2018-12-03 | 3.296 | 4,985,448 | +5,516 | 0.65% | 16,431,578 |
| 2018-12-03 | 2018-11-29 | 3.296 | 4,979,932 | -8,657 | 0.65% | 16,413,398 |
| 2018-11-30 | 2018-11-28 | 3.329 | 4,988,589 | -4,903 | 0.65% | 16,604,722 |
| 2018-11-22 | 2018-11-20 | 3.296 | 4,993,492 | -28,192 | 0.65% | 16,458,090 |
| 2018-11-21 | 2018-11-19 | 3.361 | 5,021,684 | -2,452 | 0.66% | 16,878,751 |
| 2018-11-19 | 2018-11-15 | 3.231 | 5,024,136 | +1,226 | 0.66% | 16,231,187 |
| 2018-11-16 | 2018-11-14 | 3.165 | 5,022,910 | +303,376 | 0.66% | 15,899,404 |
| 2018-11-14 | 2018-11-12 | 3.067 | 4,719,534 | +766 | 0.62% | 14,477,070 |
| 2018-11-08 | 2018-11-06 | 3.067 | 4,718,768 | -6,129 | 0.62% | 14,474,721 |
| 2018-11-07 | 2018-11-05 | 3.263 | 4,724,897 | +95,610 | 0.62% | 15,418,639 |
| 2018-11-06 | 2018-11-02 | 3.067 | 4,629,287 | -25,741 | 0.60% | 14,200,239 |
| 2018-11-05 | 2018-11-01 | 2.806 | 4,655,028 | -58,837 | 0.61% | 13,063,948 |
| 2018-10-15 | 2018-10-11 | 2.676 | 4,713,865 | -14,709 | 0.62% | 12,613,764 |
| 2018-10-12 | 2018-10-10 | 2.774 | 4,728,574 | +74,772 | 0.62% | 13,116,043 |
| 2018-10-09 | 2018-10-05 | 2.774 | 4,653,802 | -30,644 | 0.61% | 12,908,641 |
| 2018-10-08 | 2018-10-04 | 2.774 | 4,684,446 | +82,126 | 0.61% | 12,993,641 |
| 2018-10-03 | 2018-09-28 | 2.839 | 4,602,320 | -1,226 | 0.60% | 13,066,214 |
| 2018-09-20 | 2018-09-18 | 2.839 | 4,603,546 | -3,677 | 0.60% | 13,069,695 |
| 2018-09-18 | 2018-09-14 | 2.806 | 4,607,223 | -30,644 | 0.60% | 12,929,788 |
| 2018-09-11 | 2018-09-07 | 2.806 | 4,637,867 | +1,225 | 0.61% | 13,015,788 |
| 2018-09-10 | 2018-09-06 | 2.839 | 4,636,642 | -2,601,067 | 0.61% | 13,163,656 |
| 2018-09-05 | 2018-09-03 | 2.937 | 7,237,709 | +1,225 | 0.94% | 21,256,773 |
| 2018-08-30 | 2018-08-28 | 3.136 | 7,236,484 | +233,435 | 0.94% | 22,693,668 |
| 2018-08-29 | 2018-08-27 | 3.170 | 7,003,049 | -266,900 | 0.94% | 22,197,761 |
| 2018-08-28 | 2018-08-24 | 3.136 | 7,269,949 | +5,932 | 0.98% | 22,798,615 |
| 2018-08-21 | 2018-08-17 | 3.069 | 7,264,017 | +41,517 | 0.98% | 22,290,119 |
| 2018-08-20 | 2018-08-16 | 3.035 | 7,222,500 | +66,429 | 0.97% | 21,919,175 |
| 2018-08-16 | 2018-08-14 | 3.170 | 7,156,071 | +1,186 | 0.97% | 22,682,799 |
| 2018-08-14 | 2018-08-10 | 3.203 | 7,154,885 | +1,186 | 0.97% | 22,920,306 |
| 2018-08-13 | 2018-08-09 | 3.203 | 7,153,699 | +2,240,180 | 0.96% | 22,916,507 |
| 2018-08-10 | 2018-08-08 | 3.237 | 4,913,519 | +18,979 | 0.66% | 15,905,892 |
| 2018-08-08 | 2018-08-06 | 3.271 | 4,894,540 | -17,793 | 0.66% | 16,009,500 |
| 2018-08-07 | 2018-08-03 | 3.203 | 4,912,333 | -28,469 | 0.66% | 15,736,406 |
| 2018-08-06 | 2018-08-02 | 3.271 | 4,940,802 | -27,283 | 0.67% | 16,160,818 |
| 2018-08-03 | 2018-08-01 | 3.338 | 4,968,085 | +11,862 | 0.67% | 16,585,110 |
| 2018-08-01 | 2018-07-30 | 3.338 | 4,956,223 | +23,724 | 0.67% | 16,545,511 |
| 2018-07-31 | 2018-07-27 | 3.372 | 4,932,499 | +11,862 | 0.67% | 16,632,639 |
| 2018-07-27 | 2018-07-25 | 3.406 | 4,920,637 | -2,515,976 | 0.66% | 16,758,566 |
| 2018-07-26 | 2018-07-24 | 3.473 | 7,436,613 | -2,372 | 1.00% | 25,828,938 |
| 2018-07-25 | 2018-07-23 | 3.305 | 7,438,985 | -3,559 | 1.00% | 24,582,945 |
| 2018-07-23 | 2018-07-19 | 3.237 | 7,442,544 | +1,186 | 1.00% | 24,092,773 |
| 2018-07-19 | 2018-07-17 | 3.237 | 7,441,358 | +7,118 | 1.00% | 24,088,934 |
| 2018-07-16 | 2018-07-12 | 3.372 | 7,434,240 | -23,725 | 1.00% | 25,068,637 |
| 2018-07-13 | 2018-07-11 | 3.338 | 7,457,965 | -4,826 | 1.01% | 24,897,153 |
| 2018-07-12 | 2018-07-10 | 3.406 | 7,462,791 | -8,304 | 1.01% | 25,416,562 |
| 2018-07-09 | 2018-07-05 | 3.439 | 7,471,095 | -13,048 | 1.01% | 25,696,772 |
| 2018-07-06 | 2018-07-04 | 3.406 | 7,484,143 | -73,546 | 1.01% | 25,489,282 |
| 2018-07-05 | 2018-07-03 | 3.507 | 7,557,689 | -7,117 | 1.02% | 26,504,310 |
| 2018-07-04 | 2018-06-29 | 3.507 | 7,564,806 | +20,166 | 1.02% | 26,529,269 |
| 2018-07-03 | 2018-06-28 | 3.406 | 7,544,640 | -13,093 | 1.02% | 25,695,321 |
| 2018-06-29 | 2018-06-27 | 3.473 | 7,557,733 | -4,745 | 1.02% | 26,249,614 |
| 2018-06-28 | 2018-06-26 | 3.574 | 7,562,478 | +29,655 | 1.02% | 27,031,126 |
| 2018-06-27 | 2018-06-25 | 3.777 | 7,532,823 | -10,676 | 1.02% | 28,449,192 |
| 2018-06-26 | 2018-06-22 | 3.878 | 7,543,499 | -41,844 | 1.02% | 29,252,624 |
| 2018-06-25 | 2018-06-21 | 3.507 | 7,585,343 | +3,559 | 1.02% | 26,601,291 |
| 2018-06-22 | 2018-06-20 | 3.507 | 7,581,784 | +29,656 | 1.02% | 26,588,810 |
| 2018-06-21 | 2018-06-19 | 3.541 | 7,552,128 | -13,249 | 1.02% | 26,739,470 |
| 2018-06-20 | 2018-06-15 | 3.709 | 7,565,377 | -26,097 | 1.02% | 28,061,922 |
| 2018-06-13 | 2018-06-11 | 3.945 | 7,591,474 | -9,682 | 1.02% | 29,950,641 |
| 2018-06-12 | 2018-06-08 | 3.945 | 7,601,156 | +3,558 | 1.03% | 29,988,839 |
| 2018-06-07 | 2018-06-05 | 3.945 | 7,597,598 | -28,469 | 1.02% | 29,974,802 |
| 2018-06-06 | 2018-06-04 | 4.013 | 7,626,067 | -17,793 | 1.03% | 30,601,430 |
| 2018-06-05 | 2018-06-01 | 4.080 | 7,643,860 | +1,186 | 1.03% | 31,188,339 |
| 2018-06-04 | 2018-05-31 | 4.046 | 7,642,674 | -33,214 | 1.03% | 30,925,785 |
| 2018-06-01 | 2018-05-30 | 4.080 | 7,675,888 | -27,284 | 1.04% | 31,319,019 |
| 2018-05-31 | 2018-05-29 | 4.148 | 7,703,172 | +7,118 | 1.04% | 31,949,852 |
| 2018-05-23 | 2018-05-18 | 4.283 | 7,696,054 | +5,931 | 1.04% | 32,958,389 |
| 2018-05-21 | 2018-05-17 | 4.249 | 7,690,123 | +20,166 | 1.04% | 32,673,675 |
| 2018-05-18 | 2018-05-16 | 4.181 | 7,669,957 | -17,794 | 1.03% | 32,070,724 |
| 2018-05-17 | 2018-05-15 | 4.283 | 7,687,751 | +10,676 | 1.04% | 32,922,831 |
| 2018-05-16 | 2018-05-14 | 4.384 | 7,677,075 | -14,234 | 1.04% | 33,653,736 |
| 2018-05-15 | 2018-05-11 | 4.046 | 7,691,309 | +3,558 | 1.04% | 31,122,584 |
| 2018-05-14 | 2018-05-10 | 4.080 | 7,687,751 | -29,655 | 1.04% | 31,367,422 |
| 2018-05-11 | 2018-05-09 | 4.046 | 7,717,406 | +1,186 | 1.04% | 31,228,185 |
| 2018-05-10 | 2018-05-08 | 4.080 | 7,716,220 | -24,911 | 1.04% | 31,483,581 |
| 2018-05-09 | 2018-05-07 | 3.979 | 7,741,131 | +3,559 | 1.04% | 30,802,117 |
| 2018-05-03 | 2018-04-30 | 4.316 | 7,737,572 | -2,372 | 1.04% | 33,397,105 |
| 2018-05-02 | 2018-04-27 | 4.013 | 7,739,944 | -24,911 | 1.04% | 31,058,389 |
| 2018-04-30 | 2018-04-26 | 3.844 | 7,764,855 | +1,186 | 1.05% | 29,849,176 |
| 2018-04-26 | 2018-04-24 | 4.283 | 7,763,669 | +7,118 | 1.05% | 33,247,951 |
| 2018-04-25 | 2018-04-23 | 4.249 | 7,756,551 | -7,118 | 1.05% | 32,955,913 |
| 2018-04-19 | 2018-04-17 | 4.384 | 7,763,669 | -65,242 | 1.05% | 34,033,335 |
| 2018-04-18 | 2018-04-16 | 4.417 | 7,828,911 | -36,773 | 1.06% | 34,583,329 |
| 2018-04-17 | 2018-04-13 | 4.552 | 7,865,684 | +1,186 | 1.06% | 35,806,709 |
| 2018-04-16 | 2018-04-12 | 4.620 | 7,864,498 | +3,559 | 1.06% | 36,331,700 |
| 2018-04-13 | 2018-04-11 | 4.856 | 7,860,939 | -1,186 | 1.06% | 38,170,783 |
| 2018-04-12 | 2018-04-10 | 4.384 | 7,862,125 | -23,725 | 1.06% | 34,464,933 |
| 2018-04-11 | 2018-04-09 | 4.316 | 7,885,850 | -39,145 | 1.06% | 34,037,106 |
| 2018-04-09 | 2018-04-04 | 4.384 | 7,924,995 | -26,097 | 1.07% | 34,740,535 |
| 2018-04-03 | 2018-03-28 | 4.485 | 7,951,092 | +5,931 | 1.07% | 35,659,280 |
| 2018-03-28 | 2018-03-26 | 4.687 | 7,945,161 | -2,224 | 1.07% | 37,240,170 |
| 2018-03-27 | 2018-03-23 | 4.721 | 7,947,385 | -11,862 | 1.07% | 37,518,584 |
| 2018-03-26 | 2018-03-22 | 4.957 | 7,959,247 | -17,793 | 1.07% | 39,453,312 |
| 2018-03-23 | 2018-03-21 | 4.957 | 7,977,040 | +1,186 | 1.08% | 39,541,510 |
| 2018-03-22 | 2018-03-20 | 4.923 | 7,975,854 | +124,538 | 1.08% | 39,266,681 |
| 2018-03-21 | 2018-03-19 | 5.294 | 7,851,316 | +3,559 | 1.06% | 41,565,811 |
| 2018-03-14 | 2018-03-12 | 5.463 | 7,847,757 | +11,862 | 1.06% | 42,870,121 |
| 2018-03-13 | 2018-03-09 | 5.530 | 7,835,895 | +29,063 | 1.06% | 43,333,783 |
| 2018-03-07 | 2018-03-05 | 5.834 | 7,806,832 | -18,980 | 1.05% | 45,542,313 |
| 2018-03-06 | 2018-03-02 | 6.171 | 7,825,812 | -5,931 | 1.06% | 48,291,940 |
| 2018-03-05 | 2018-03-01 | 6.272 | 7,831,743 | -24,911 | 1.06% | 49,120,810 |
| 2018-03-02 | 2018-02-28 | 6.441 | 7,856,654 | +271,645 | 1.06% | 50,601,704 |
| 2018-03-01 | 2018-02-27 | 6.575 | 7,585,009 | +81,849 | 1.02% | 49,875,224 |
| 2018-02-28 | 2018-02-26 | 6.508 | 7,503,160 | +160,140 | 1.01% | 48,831,005 |
| 2018-02-26 | 2018-02-22 | 6.609 | 7,343,020 | +148,278 | 0.99% | 48,531,636 |
| 2018-02-23 | 2018-02-21 | 6.677 | 7,194,742 | +138,788 | 0.97% | 48,036,855 |
| 2018-02-21 | 2018-02-15 | 6.474 | 7,055,954 | -33,214 | 0.95% | 45,682,632 |
| 2018-02-13 | 2018-02-09 | 5.935 | 7,089,168 | +68,800 | 0.96% | 42,072,865 |
| 2018-02-12 | 2018-02-08 | 6.103 | 7,020,368 | +47,449 | 0.95% | 42,848,202 |
| 2018-02-09 | 2018-02-07 | 6.137 | 6,972,919 | +130,411 | 0.94% | 42,793,731 |
| 2018-02-08 | 2018-02-06 | 6.103 | 6,842,508 | +42,704 | 0.92% | 41,762,649 |
| 2018-02-07 | 2018-02-05 | 6.441 | 6,799,804 | +593 | 0.92% | 43,794,937 |
| 2018-02-05 | 2018-02-01 | 6.710 | 6,799,211 | -42,704 | 0.92% | 45,625,301 |
| 2018-02-02 | 2018-01-31 | 6.879 | 6,841,915 | -11,863 | 0.92% | 47,065,426 |
| 2018-02-01 | 2018-01-30 | 6.845 | 6,853,778 | +14,235 | 0.92% | 46,915,918 |
| 2018-01-31 | 2018-01-29 | 6.913 | 6,839,543 | -74 | 0.92% | 47,279,741 |
| 2018-01-30 | 2018-01-26 | 6.913 | 6,839,617 | +2,372 | 0.92% | 47,280,253 |
| 2018-01-29 | 2018-01-25 | 6.710 | 6,837,245 | +596,670 | 0.92% | 45,880,524 |
| 2018-01-26 | 2018-01-24 | 6.575 | 6,240,575 | +309,604 | 0.84% | 41,034,899 |
| 2018-01-25 | 2018-01-23 | 6.407 | 5,930,971 | +497,027 | 0.80% | 37,999,121 |
| 2018-01-24 | 2018-01-22 | 6.407 | 5,433,944 | +17,793 | 0.73% | 34,814,720 |
| 2018-01-23 | 2018-01-19 | 6.407 | 5,416,151 | +2,372 | 0.73% | 34,700,722 |
| 2018-01-22 | 2018-01-18 | 6.441 | 5,413,779 | -3,558 | 0.73% | 34,868,080 |
| 2018-01-19 | 2018-01-17 | 6.508 | 5,417,337 | -20,166 | 0.73% | 35,256,347 |
| 2018-01-18 | 2018-01-16 | 6.272 | 5,437,503 | -1,186 | 0.73% | 34,104,101 |
| 2018-01-17 | 2018-01-15 | 6.205 | 5,438,689 | +7,117 | 0.73% | 33,744,749 |
| 2018-01-16 | 2018-01-12 | 6.171 | 5,431,572 | +9,490 | 0.73% | 33,517,435 |
| 2018-01-15 | 2018-01-11 | 6.272 | 5,422,082 | +9,490 | 0.73% | 34,007,380 |
| 2018-01-12 | 2018-01-10 | 6.373 | 5,412,592 | +14,234 | 0.73% | 34,495,405 |
| 2018-01-11 | 2018-01-09 | 6.373 | 5,398,358 | +11,863 | 0.73% | 34,404,689 |
| 2018-01-10 | 2018-01-08 | 6.205 | 5,386,495 | +1,186 | 0.73% | 33,420,907 |
| 2018-01-09 | 2018-01-05 | 6.339 | 5,385,309 | +11,669 | 0.73% | 34,139,930 |
| 2018-01-08 | 2018-01-04 | 6.407 | 5,373,640 | -9,490 | 0.72% | 34,428,359 |
| 2018-01-05 | 2018-01-03 | 6.474 | 5,383,130 | -17,793 | 0.73% | 34,852,204 |
| 2018-01-04 | 2018-01-02 | 6.609 | 5,400,923 | -35,587 | 0.73% | 35,695,889 |
| 2018-01-03 | 2017-12-29 | 7.216 | 5,436,510 | +54,567 | 0.73% | 39,230,886 |
| 2018-01-02 | 2017-12-28 | 7.419 | 5,381,943 | +78,290 | 0.73% | 39,926,011 |
| 2017-12-29 | 2017-12-27 | 7.722 | 5,303,653 | +24,911 | 0.72% | 40,954,793 |
| 2017-12-28 | 2017-12-22 | 7.756 | 5,278,742 | +21,352 | 0.71% | 40,940,432 |
| 2017-12-27 | 2017-12-21 | 7.789 | 5,257,390 | -3,559 | 0.71% | 40,952,114 |
| 2017-12-22 | 2017-12-20 | 7.688 | 5,260,949 | -10,676 | 0.71% | 40,447,631 |
| 2017-12-21 | 2017-12-19 | 7.756 | 5,271,625 | -11,862 | 0.71% | 40,885,234 |
| 2017-12-20 | 2017-12-18 | 8.010 | 5,283,487 | +3,559 | 0.71% | 42,318,236 |
| 2017-12-19 | 2017-12-15 | 7.771 | 5,279,928 | +70,252 | 0.71% | 41,030,036 |
| 2017-12-18 | 2017-12-14 | 8.214 | 5,209,676 | -37,555 | 0.71% | 42,792,416 |
| 2017-12-15 | 2017-12-13 | 8.419 | 5,247,231 | +4,695 | 0.72% | 44,173,945 |
| 2017-12-14 | 2017-12-12 | 8.248 | 5,242,536 | +18,777 | 0.71% | 43,241,011 |
| 2017-12-13 | 2017-12-11 | 8.862 | 5,223,759 | +389,636 | 0.71% | 46,290,890 |
| 2017-12-12 | 2017-12-08 | 8.180 | 4,834,123 | -77,531 | 0.66% | 39,542,852 |
| 2017-12-11 | 2017-12-07 | 10.293 | 4,911,654 | +80,685 | 0.67% | 50,556,123 |
| 2017-12-08 | 2017-12-06 | 10.123 | 4,830,969 | -19,980 | 0.66% | 48,902,353 |
| 2017-12-07 | 2017-12-05 | 9.168 | 4,850,949 | -435,407 | 0.66% | 44,475,213 |
| 2017-12-06 | 2017-12-04 | 9.407 | 5,286,356 | +15,257 | 0.72% | 49,728,406 |
| 2017-12-05 | 2017-12-01 | 8.691 | 5,271,099 | -31,262 | 0.72% | 45,812,122 |
| 2017-12-04 | 2017-11-30 | 7.566 | 5,302,361 | -7,041 | 0.72% | 40,120,037 |
| 2017-12-01 | 2017-11-29 | 6.953 | 5,309,402 | +1,173 | 0.72% | 36,916,016 |
| 2017-11-30 | 2017-11-28 | 6.919 | 5,308,229 | +3,521 | 0.72% | 36,726,940 |
| 2017-11-29 | 2017-11-27 | 7.157 | 5,304,708 | +15,257 | 0.72% | 37,968,184 |
| 2017-11-28 | 2017-11-24 | 7.464 | 5,289,451 | +23,472 | 0.72% | 39,481,511 |
| 2017-11-27 | 2017-11-23 | 7.294 | 5,265,979 | +2,347 | 0.72% | 38,408,907 |
| 2017-11-24 | 2017-11-22 | 6.919 | 5,263,632 | -2,347 | 0.72% | 36,418,379 |
| 2017-11-23 | 2017-11-21 | 6.987 | 5,265,979 | +5,868 | 0.72% | 36,793,579 |
| 2017-11-22 | 2017-11-20 | 6.987 | 5,260,111 | -3,008 | 0.72% | 36,752,579 |
| 2017-11-21 | 2017-11-17 | 7.055 | 5,263,119 | -2,347 | 0.72% | 37,132,363 |
| 2017-11-20 | 2017-11-16 | 6.885 | 5,265,466 | -14,083 | 0.72% | 36,251,605 |
| 2017-11-17 | 2017-11-15 | 6.919 | 5,279,549 | +57,507 | 0.72% | 36,528,506 |
| 2017-11-16 | 2017-11-14 | 6.953 | 5,222,042 | +92,714 | 0.71% | 36,308,606 |
| 2017-11-14 | 2017-11-10 | 7.123 | 5,129,328 | +46,944 | 0.70% | 36,538,087 |
| 2017-11-13 | 2017-11-09 | 6.987 | 5,082,384 | +197,165 | 0.69% | 35,510,794 |
| 2017-11-10 | 2017-11-08 | 7.021 | 4,885,219 | +69,683 | 0.67% | 34,299,699 |
| 2017-11-09 | 2017-11-07 | 7.294 | 4,815,536 | +68,069 | 0.66% | 35,123,474 |
| 2017-11-08 | 2017-11-06 | 7.362 | 4,747,467 | +7,042 | 0.65% | 34,950,610 |
| 2017-11-07 | 2017-11-03 | 7.362 | 4,740,425 | -35,208 | 0.65% | 34,898,767 |
| 2017-11-06 | 2017-11-02 | 7.157 | 4,775,633 | -5,868 | 0.65% | 34,181,356 |
| 2017-11-03 | 2017-11-01 | 7.226 | 4,781,501 | +12,836 | 0.65% | 34,549,293 |
| 2017-11-02 | 2017-10-31 | 7.703 | 4,768,665 | +55,159 | 0.65% | 36,731,977 |
| 2017-11-01 | 2017-10-30 | 6.680 | 4,713,506 | +25,819 | 0.64% | 31,487,573 |
| 2017-10-31 | 2017-10-27 | 6.817 | 4,687,687 | +16,431 | 0.64% | 31,954,178 |
| 2017-10-30 | 2017-10-26 | 6.817 | 4,671,256 | +35,208 | 0.64% | 31,842,174 |
| 2017-10-27 | 2017-10-25 | 6.748 | 4,636,048 | +34,034 | 0.63% | 31,286,153 |
| 2017-10-26 | 2017-10-24 | 6.919 | 4,602,014 | -12,909 | 0.63% | 31,840,731 |
| 2017-10-25 | 2017-10-23 | 6.476 | 4,614,923 | +4,694 | 0.63% | 29,885,265 |
| 2017-10-24 | 2017-10-20 | 6.646 | 4,610,229 | +37,555 | 0.63% | 30,640,522 |
| 2017-10-23 | 2017-10-19 | 6.544 | 4,572,674 | +181,909 | 0.62% | 29,923,371 |
| 2017-10-20 | 2017-10-18 | 7.294 | 4,390,765 | +26,993 | 0.60% | 32,025,286 |
| 2017-10-19 | 2017-10-17 | 7.601 | 4,363,772 | +2,347 | 0.59% | 33,166,983 |
| 2017-10-18 | 2017-10-16 | 7.737 | 4,361,425 | +17,604 | 0.59% | 33,743,748 |
| 2017-10-17 | 2017-10-13 | 7.771 | 4,343,821 | +76,284 | 0.59% | 33,755,599 |
| 2017-10-16 | 2017-10-12 | 7.771 | 4,267,537 | +4,694 | 0.58% | 33,162,800 |
| 2017-10-13 | 2017-10-11 | 7.635 | 4,262,843 | +92,715 | 0.58% | 32,545,160 |
| 2017-10-12 | 2017-10-10 | 7.737 | 4,170,128 | +113,839 | 0.57% | 32,263,709 |
| 2017-10-11 | 2017-10-09 | 7.601 | 4,056,289 | +152,569 | 0.55% | 30,829,949 |
| 2017-10-10 | 2017-10-06 | 7.805 | 3,903,720 | +123,228 | 0.53% | 30,468,649 |
| 2017-10-09 | 2017-10-04 | 7.805 | 3,780,492 | -9,389 | 0.52% | 29,506,851 |
| 2017-10-06 | 2017-10-03 | 7.839 | 3,789,881 | +11,736 | 0.52% | 29,709,303 |
| 2017-10-03 | 2017-09-28 | 7.430 | 3,778,145 | +1,174 | 0.52% | 28,072,053 |
| 2017-09-29 | 2017-09-27 | 6.987 | 3,776,971 | +59,853 | 0.51% | 26,389,828 |
| 2017-09-28 | 2017-09-26 | 7.021 | 3,717,118 | -4,694 | 0.51% | 26,098,324 |
| 2017-09-27 | 2017-09-25 | 7.021 | 3,721,812 | +190,857 | 0.51% | 26,131,281 |
| 2017-09-26 | 2017-09-22 | 7.226 | 3,530,955 | +40,959 | 0.48% | 25,513,327 |
| 2017-09-25 | 2017-09-21 | 5.930 | 3,489,996 | +17,604 | 0.48% | 20,697,278 |
| 2017-09-20 | 2017-09-18 | 5.965 | 3,472,392 | +144,353 | 0.47% | 20,711,228 |
| 2017-09-15 | 2017-09-13 | 5.999 | 3,328,039 | -25,819 | 0.45% | 19,963,658 |
| 2017-09-14 | 2017-09-12 | 5.999 | 3,353,858 | +1,173 | 0.46% | 20,118,537 |
| 2017-09-11 | 2017-09-07 | 6.033 | 3,352,685 | -4,988 | 0.46% | 20,225,770 |
| 2017-09-08 | 2017-09-06 | 6.101 | 3,357,673 | +111,493 | 0.46% | 20,484,741 |
| 2017-09-07 | 2017-09-05 | 6.135 | 3,246,180 | -18,778 | 0.44% | 19,915,176 |
| 2017-09-06 | 2017-09-04 | 6.101 | 3,264,958 | -1,174 | 0.45% | 19,919,099 |
| 2017-09-05 | 2017-09-01 | 5.999 | 3,266,132 | -18,777 | 0.45% | 19,592,301 |
| 2017-09-04 | 2017-08-31 | 5.590 | 3,284,909 | +63,374 | 0.45% | 18,361,419 |
| 2017-09-01 | 2017-08-30 | 6.339 | 3,221,535 | -586 | 0.44% | 20,422,780 |
| 2017-08-31 | 2017-08-29 | 6.477 | 3,222,121 | +31,283 | 0.44% | 20,868,136 |
| 2017-08-30 | 2017-08-28 | 6.580 | 3,190,838 | +86,109 | 0.44% | 20,995,300 |
| 2017-08-29 | 2017-08-25 | 6.029 | 3,104,729 | +83,298 | 0.43% | 18,717,408 |
| 2017-08-28 | 2017-08-24 | 5.133 | 3,021,431 | -5,805 | 0.42% | 15,508,968 |
| 2017-08-24 | 2017-08-21 | 5.064 | 3,027,236 | +124,230 | 0.42% | 15,330,191 |
| 2017-08-22 | 2017-08-18 | 5.030 | 2,903,006 | +84,762 | 0.40% | 14,601,072 |
| 2017-08-21 | 2017-08-17 | 4.720 | 2,818,244 | +87,084 | 0.39% | 13,300,964 |
| 2017-08-18 | 2017-08-16 | 4.513 | 2,731,160 | +58,056 | 0.38% | 12,325,439 |
| 2017-08-16 | 2017-08-14 | 4.341 | 2,673,104 | +23,222 | 0.37% | 11,603,002 |
| 2017-08-15 | 2017-08-11 | 4.375 | 2,649,882 | -9,289 | 0.37% | 11,593,491 |
| 2017-08-14 | 2017-08-10 | 4.410 | 2,659,171 | +182,295 | 0.37% | 11,725,738 |
| 2017-08-11 | 2017-08-09 | 4.478 | 2,476,876 | +5,516 | 0.34% | 11,092,555 |
| 2017-08-10 | 2017-08-08 | 4.513 | 2,471,360 | +69,667 | 0.34% | 11,152,989 |
| 2017-08-08 | 2017-08-04 | 4.478 | 2,401,693 | +22,061 | 0.33% | 10,755,852 |
| 2017-08-04 | 2017-08-02 | 4.651 | 2,379,632 | +36,140 | 0.33% | 11,066,939 |
| 2017-08-03 | 2017-08-01 | 4.651 | 2,343,492 | -27,867 | 0.32% | 10,898,863 |
| 2017-08-02 | 2017-07-31 | 4.410 | 2,371,359 | -51,089 | 0.33% | 10,456,618 |
| 2017-07-28 | 2017-07-26 | 4.203 | 2,422,448 | +1,161 | 0.33% | 10,181,183 |
| 2017-07-27 | 2017-07-25 | 4.203 | 2,421,287 | +24,383 | 0.33% | 10,176,304 |
| 2017-07-24 | 2017-07-20 | 4.203 | 2,396,904 | +24,384 | 0.33% | 10,073,826 |
| 2017-07-21 | 2017-07-19 | 4.203 | 2,372,520 | -11,611 | 0.33% | 9,971,343 |
| 2017-07-18 | 2017-07-14 | 3.996 | 2,384,131 | -5,806 | 0.33% | 9,527,349 |
| 2017-07-17 | 2017-07-13 | 3.996 | 2,389,937 | -9,869 | 0.33% | 9,550,550 |
| 2017-07-14 | 2017-07-12 | 3.962 | 2,399,806 | -13,934 | 0.33% | 9,507,316 |
| 2017-07-11 | 2017-07-07 | 3.927 | 2,413,740 | -2,322 | 0.33% | 9,479,366 |
| 2017-07-10 | 2017-07-06 | 3.962 | 2,416,062 | -17,417 | 0.33% | 9,571,718 |
| 2017-07-06 | 2017-07-04 | 3.927 | 2,433,479 | -3,483 | 0.34% | 9,556,886 |
| 2017-07-04 | 2017-06-30 | 3.996 | 2,436,962 | -2,322 | 0.34% | 9,738,469 |
| 2017-06-30 | 2017-06-28 | 3.996 | 2,439,284 | +5,805 | 0.34% | 9,747,748 |
| 2017-06-29 | 2017-06-27 | 4.272 | 2,433,479 | +13,934 | 0.34% | 10,395,209 |
| 2017-06-28 | 2017-06-26 | 4.306 | 2,419,545 | +40,639 | 0.33% | 10,419,039 |
| 2017-06-27 | 2017-06-23 | 4.341 | 2,378,906 | +37,155 | 0.33% | 10,325,992 |
| 2017-06-23 | 2017-06-21 | 4.306 | 2,341,751 | +41,801 | 0.32% | 10,084,043 |
| 2017-06-21 | 2017-06-19 | 4.306 | 2,299,950 | -1,162 | 0.32% | 9,904,040 |
| 2017-06-20 | 2017-06-16 | 4.237 | 2,301,112 | -13,498 | 0.32% | 9,750,499 |
| 2017-06-16 | 2017-06-14 | 4.306 | 2,314,610 | +44,123 | 0.32% | 9,967,168 |
| 2017-06-15 | 2017-06-13 | 4.237 | 2,270,487 | +23,222 | 0.31% | 9,620,731 |
| 2017-06-13 | 2017-06-09 | 4.237 | 2,247,265 | +19,739 | 0.31% | 9,522,333 |
| 2017-06-12 | 2017-06-08 | 4.272 | 2,227,526 | -2,322 | 0.31% | 9,515,430 |
| 2017-06-09 | 2017-06-07 | 4.203 | 2,229,848 | +5,806 | 0.31% | 9,371,714 |
| 2017-06-08 | 2017-06-06 | 4.306 | 2,224,042 | +22,061 | 0.31% | 9,577,165 |
| 2017-06-07 | 2017-06-05 | 4.272 | 2,201,981 | -5,806 | 0.30% | 9,406,308 |
| 2017-06-06 | 2017-06-02 | 4.341 | 2,207,787 | -696 | 0.30% | 9,583,225 |
| 2017-06-05 | 2017-06-01 | 4.306 | 2,208,483 | -18,578 | 0.30% | 9,510,165 |
| 2017-06-02 | 2017-05-31 | 4.306 | 2,227,061 | +52,250 | 0.31% | 9,590,165 |
| 2017-06-01 | 2017-05-29 | 4.375 | 2,174,811 | -8,128 | 0.30% | 9,515,009 |
| 2017-05-31 | 2017-05-26 | 4.444 | 2,182,939 | +56,024 | 0.30% | 9,700,972 |
| 2017-05-29 | 2017-05-25 | 4.444 | 2,126,915 | +42,961 | 0.29% | 9,452,002 |
| 2017-05-26 | 2017-05-24 | 4.410 | 2,083,954 | -11,611 | 0.29% | 9,189,292 |
| 2017-05-25 | 2017-05-23 | 4.341 | 2,095,565 | -35,486 | 0.29% | 9,096,109 |
| 2017-05-24 | 2017-05-22 | 4.478 | 2,131,051 | +9,289 | 0.29% | 9,543,796 |
| 2017-05-23 | 2017-05-19 | 4.375 | 2,121,762 | -41,801 | 0.29% | 9,282,914 |
| 2017-05-22 | 2017-05-18 | 4.478 | 2,163,563 | +51,089 | 0.30% | 9,689,399 |
| 2017-05-19 | 2017-05-17 | 4.788 | 2,112,474 | +19,739 | 0.29% | 10,115,565 |
| 2017-05-18 | 2017-05-16 | 4.582 | 2,092,735 | +6,967 | 0.29% | 9,588,482 |
| 2017-05-17 | 2017-05-15 | 4.582 | 2,085,768 | -8,853 | 0.29% | 9,556,560 |
| 2017-05-12 | 2017-05-10 | 4.410 | 2,094,621 | -17,417 | 0.29% | 9,236,329 |
| 2017-05-10 | 2017-05-08 | 4.341 | 2,112,038 | -21,626 | 0.29% | 9,167,612 |
| 2017-05-09 | 2017-05-05 | 4.272 | 2,133,664 | -295,794 | 0.29% | 9,114,475 |
| 2017-05-08 | 2017-05-04 | 4.341 | 2,429,458 | -22,070 | 0.33% | 10,545,420 |
| 2017-05-05 | 2017-05-02 | 4.168 | 2,451,528 | +35,486 | 0.34% | 10,218,948 |
| 2017-05-04 | 2017-04-28 | 3.996 | 2,416,042 | -145,139 | 0.33% | 9,654,870 |
| 2017-05-02 | 2017-04-27 | 3.962 | 2,561,181 | +14,528 | 0.35% | 10,146,636 |
| 2017-04-27 | 2017-04-25 | 3.858 | 2,546,653 | -105,008 | 0.35% | 9,825,887 |
| 2017-04-26 | 2017-04-24 | 3.962 | 2,651,661 | +1,161 | 0.37% | 10,505,091 |
| 2017-04-25 | 2017-04-21 | 4.100 | 2,650,500 | -51,220 | 0.37% | 10,865,725 |
| 2017-04-24 | 2017-04-20 | 4.237 | 2,701,720 | -38,317 | 0.37% | 11,447,994 |
| 2017-04-21 | 2017-04-19 | 3.858 | 2,740,037 | -726 | 0.38% | 10,572,031 |
| 2017-04-20 | 2017-04-18 | 3.721 | 2,740,763 | -32,511 | 0.38% | 10,197,159 |
| 2017-04-19 | 2017-04-13 | 3.445 | 2,773,274 | -9,289 | 0.38% | 9,553,813 |
| 2017-04-03 | 2017-03-30 | 3.204 | 2,782,563 | -2,322 | 0.38% | 8,914,806 |
| 2017-03-29 | 2017-03-27 | 3.169 | 2,784,885 | -290 | 0.38% | 8,826,307 |
| 2017-03-24 | 2017-03-22 | 3.135 | 2,785,175 | +29 | 0.38% | 8,731,278 |
| 2017-03-22 | 2017-03-20 | 3.169 | 2,785,146 | +3,483 | 0.38% | 8,827,135 |
| 2017-03-21 | 2017-03-17 | 3.135 | 2,781,663 | +2,322 | 0.38% | 8,720,269 |
| 2017-03-17 | 2017-03-15 | 3.135 | 2,779,341 | +1,161 | 0.38% | 8,712,989 |
| 2017-03-16 | 2017-03-14 | 3.135 | 2,778,180 | +9,289 | 0.38% | 8,709,350 |
| 2017-03-13 | 2017-03-09 | 3.238 | 2,768,891 | -2,322 | 0.38% | 8,966,391 |
| 2017-03-09 | 2017-03-07 | 3.204 | 2,771,213 | -73 | 0.38% | 8,878,443 |
| 2017-03-07 | 2017-03-03 | 3.204 | 2,771,286 | -28,447 | 0.38% | 8,878,677 |
| 2017-03-03 | 2017-03-01 | 3.238 | 2,799,733 | +2,322 | 0.39% | 9,066,265 |
| 2017-03-01 | 2017-02-27 | 3.238 | 2,797,411 | +1,161 | 0.39% | 9,058,746 |
| 2017-02-24 | 2017-02-22 | 3.273 | 2,796,250 | +6,967 | 0.39% | 9,151,316 |
| 2017-02-17 | 2017-02-15 | 3.307 | 2,789,283 | -6,967 | 0.38% | 9,224,605 |
| 2017-02-13 | 2017-02-09 | 3.307 | 2,796,250 | -5,805 | 0.39% | 9,247,646 |
| 2017-02-03 | 2017-02-01 | 3.238 | 2,802,055 | +13,570 | 0.39% | 9,073,785 |
| 2017-02-02 | 2017-01-27 | 3.238 | 2,788,485 | -10,450 | 0.38% | 9,029,841 |
| 2017-02-01 | 2017-01-25 | 3.238 | 2,798,935 | +2,323 | 0.39% | 9,063,681 |
| 2017-01-24 | 2017-01-20 | 3.238 | 2,796,612 | -4,790 | 0.39% | 9,056,159 |
| 2017-01-20 | 2017-01-18 | 3.238 | 2,801,402 | +1,161 | 0.39% | 9,071,670 |
| 2017-01-18 | 2017-01-16 | 3.238 | 2,800,241 | +2,322 | 0.39% | 9,067,910 |
| 2017-01-17 | 2017-01-13 | 3.273 | 2,797,919 | +2,323 | 0.39% | 9,156,778 |
| 2017-01-13 | 2017-01-11 | 3.273 | 2,795,596 | -22,062 | 0.39% | 9,149,176 |
| 2017-01-12 | 2017-01-10 | 3.273 | 2,817,658 | -72 | 0.39% | 9,221,378 |
| 2017-01-04 | 2016-12-30 | 3.273 | 2,817,730 | +11,611 | 0.39% | 9,221,614 |
| 2016-12-29 | 2016-12-23 | 3.342 | 2,806,119 | -2,322 | 0.39% | 9,376,954 |
| 2016-12-22 | 2016-12-20 | 3.445 | 2,808,441 | +5,805 | 0.39% | 9,674,962 |
| 2016-12-20 | 2016-12-16 | 3.619 | 2,802,636 | +81,630 | 0.39% | 10,143,505 |
| 2016-12-19 | 2016-12-15 | 3.619 | 2,721,006 | +1,128 | 0.39% | 9,848,064 |
| 2016-12-16 | 2016-12-14 | 3.619 | 2,719,878 | +5,636 | 0.39% | 9,843,981 |
| 2016-12-15 | 2016-12-13 | 3.655 | 2,714,242 | -704 | 0.39% | 9,919,893 |
| 2016-12-14 | 2016-12-12 | 3.726 | 2,714,946 | -19,164 | 0.39% | 10,115,135 |
| 2016-12-09 | 2016-12-07 | 3.726 | 2,734,110 | -5,637 | 0.39% | 10,186,535 |
| 2016-12-08 | 2016-12-06 | 3.726 | 2,739,747 | -1,409 | 0.39% | 10,207,537 |
| 2016-12-05 | 2016-12-01 | 3.761 | 2,741,156 | +4,509 | 0.39% | 10,310,051 |
| 2016-12-01 | 2016-11-29 | 3.761 | 2,736,647 | -14 | 0.39% | 10,293,091 |
| 2016-11-28 | 2016-11-24 | 3.761 | 2,736,661 | +5,637 | 0.39% | 10,293,144 |
| 2016-11-24 | 2016-11-22 | 3.797 | 2,731,024 | -1,128 | 0.39% | 10,368,847 |
| 2016-11-14 | 2016-11-10 | 3.690 | 2,732,152 | +1,128 | 0.39% | 10,082,295 |
| 2016-11-10 | 2016-11-08 | 3.690 | 2,731,024 | +4,509 | 0.39% | 10,078,132 |
| 2016-11-09 | 2016-11-07 | 3.690 | 2,726,515 | -11,273 | 0.39% | 10,061,493 |
| 2016-11-08 | 2016-11-04 | 3.726 | 2,737,788 | -353 | 0.39% | 10,200,238 |
| 2016-11-03 | 2016-11-01 | 3.761 | 2,738,141 | +1,128 | 0.39% | 10,298,711 |
| 2016-11-02 | 2016-10-31 | 3.761 | 2,737,013 | +11,273 | 0.39% | 10,294,468 |
| 2016-10-27 | 2016-10-25 | 3.832 | 2,725,740 | +11,273 | 0.39% | 10,445,503 |
| 2016-10-26 | 2016-10-24 | 3.832 | 2,714,467 | -3,382 | 0.39% | 10,402,303 |
| 2016-10-25 | 2016-10-20 | 3.797 | 2,717,849 | -352 | 0.39% | 10,318,826 |
| 2016-10-14 | 2016-10-12 | 3.797 | 2,718,201 | -11,273 | 0.39% | 10,320,162 |
| 2016-10-13 | 2016-10-11 | 3.832 | 2,729,474 | +22,546 | 0.39% | 10,459,813 |
| 2016-10-12 | 2016-10-07 | 3.868 | 2,706,928 | +7,891 | 0.38% | 10,469,462 |
| 2016-10-11 | 2016-10-06 | 3.868 | 2,699,037 | -7,891 | 0.38% | 10,438,943 |
| 2016-10-07 | 2016-10-05 | 3.868 | 2,706,928 | -11,273 | 0.38% | 10,469,462 |
| 2016-10-05 | 2016-10-03 | 3.832 | 2,718,201 | +9,511 | 0.39% | 10,416,612 |
| 2016-09-26 | 2016-09-22 | 3.903 | 2,708,690 | +7,891 | 0.38% | 10,572,390 |
| 2016-09-22 | 2016-09-20 | 3.868 | 2,700,799 | +5,637 | 0.38% | 10,445,758 |
| 2016-09-21 | 2016-09-19 | 3.868 | 2,695,162 | -7,891 | 0.38% | 10,423,956 |
| 2016-09-20 | 2016-09-15 | 3.868 | 2,703,053 | +11,273 | 0.38% | 10,454,475 |
| 2016-09-15 | 2016-09-13 | 3.797 | 2,691,780 | -2,255 | 0.38% | 10,219,850 |
| 2016-09-14 | 2016-09-12 | 3.868 | 2,694,035 | -705 | 0.38% | 10,419,597 |
| 2016-09-13 | 2016-09-09 | 3.974 | 2,694,740 | +14,655 | 0.38% | 10,709,176 |
| 2016-09-09 | 2016-09-07 | 3.832 | 2,680,085 | +7,891 | 0.38% | 10,270,545 |
| 2016-09-07 | 2016-09-05 | 3.797 | 2,672,194 | -5,636 | 0.38% | 10,145,488 |
| 2016-09-05 | 2016-09-01 | 3.797 | 2,677,830 | -846 | 0.38% | 10,166,886 |
| 2016-09-02 | 2016-08-31 | 3.832 | 2,678,676 | -12,400 | 0.38% | 10,265,146 |
| 2016-09-01 | 2016-08-30 | 3.832 | 2,691,076 | +3,523 | 0.38% | 10,312,665 |
| 2016-08-31 | 2016-08-29 | 4.121 | 2,687,553 | +4,509 | 0.38% | 11,076,193 |
| 2016-08-30 | 2016-08-26 | 4.048 | 2,683,044 | +95,823 | 0.38% | 10,860,153 |
| 2016-08-29 | 2016-08-25 | 4.048 | 2,587,221 | -4,348 | 0.38% | 10,472,290 |
| 2016-08-25 | 2016-08-23 | 4.121 | 2,591,569 | +19,838 | 0.38% | 10,680,615 |
| 2016-08-24 | 2016-08-22 | 4.011 | 2,571,731 | -36,089 | 0.38% | 10,314,959 |
| 2016-08-22 | 2016-08-18 | 4.048 | 2,607,820 | +35,872 | 0.38% | 10,555,669 |
| 2016-08-19 | 2016-08-17 | 4.048 | 2,571,948 | +13,045 | 0.38% | 10,410,470 |
| 2016-08-18 | 2016-08-16 | 4.195 | 2,558,903 | +10,598 | 0.38% | 10,734,310 |
| 2016-08-17 | 2016-08-15 | 4.232 | 2,548,305 | +35,872 | 0.38% | 10,783,623 |
| 2016-08-16 | 2016-08-12 | 4.084 | 2,512,433 | -14,131 | 0.37% | 10,262,021 |
| 2016-08-15 | 2016-08-11 | 4.158 | 2,526,564 | -27,176 | 0.37% | 10,505,681 |
| 2016-08-10 | 2016-08-08 | 3.937 | 2,553,740 | -679 | 0.38% | 10,054,857 |
| 2016-08-08 | 2016-08-04 | 3.864 | 2,554,419 | +4,619 | 0.38% | 9,869,539 |
| 2016-08-05 | 2016-08-03 | 3.864 | 2,549,800 | -1,087 | 0.38% | 9,851,693 |
| 2016-08-04 | 2016-08-01 | 3.901 | 2,550,887 | -54,351 | 0.38% | 9,949,758 |
| 2016-08-03 | 2016-07-29 | 3.937 | 2,605,238 | +43,141 | 0.38% | 10,257,621 |
| 2016-08-01 | 2016-07-28 | 4.011 | 2,562,097 | -1,087 | 0.38% | 10,276,318 |
| 2016-07-29 | 2016-07-27 | 3.901 | 2,563,184 | +27,176 | 0.38% | 9,997,723 |
| 2016-07-28 | 2016-07-26 | 3.864 | 2,536,008 | +15,219 | 0.37% | 9,798,405 |
| 2016-07-26 | 2016-07-22 | 3.937 | 2,520,789 | -5,585 | 0.37% | 9,925,119 |
| 2016-07-22 | 2016-07-20 | 3.937 | 2,526,374 | +551,943 | 0.37% | 9,947,109 |
| 2016-07-21 | 2016-07-19 | 3.937 | 1,974,431 | +5,436 | 0.29% | 7,773,940 |
| 2016-07-20 | 2016-07-18 | 3.974 | 1,968,995 | -12,094 | 0.29% | 7,824,990 |
| 2016-07-18 | 2016-07-14 | 3.864 | 1,981,089 | +22,828 | 0.29% | 7,654,357 |
| 2016-07-15 | 2016-07-13 | 3.827 | 1,958,261 | +9,763 | 0.29% | 7,494,098 |
| 2016-07-14 | 2016-07-12 | 3.864 | 1,948,498 | +6,522 | 0.29% | 7,528,435 |
| 2016-07-13 | 2016-07-11 | 3.790 | 1,941,976 | +3,261 | 0.29% | 7,360,317 |
| 2016-07-12 | 2016-07-08 | 3.790 | 1,938,715 | -4,076 | 0.29% | 7,347,958 |
| 2016-07-08 | 2016-07-06 | 3.864 | 1,942,791 | +1,087 | 0.29% | 7,506,385 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,941,704 | -10,870 | 0.29% | 7,573,634 |
| 2016-07-06 | 2016-07-04 | 3.937 | 1,952,574 | +10,734 | 0.29% | 7,687,882 |
| 2016-07-05 | 2016-06-30 | 3.974 | 1,941,840 | +6,319 | 0.29% | 7,717,074 |
| 2016-07-04 | 2016-06-29 | 4.048 | 1,935,521 | +5,774 | 0.28% | 7,834,405 |
| 2016-06-28 | 2016-06-24 | 3.901 | 1,929,747 | +9,784 | 0.28% | 7,526,996 |
| 2016-06-27 | 2016-06-23 | 4.011 | 1,919,963 | +17,392 | 0.28% | 7,700,782 |
| 2016-06-24 | 2016-06-22 | 4.048 | 1,902,571 | +22,624 | 0.28% | 7,701,033 |
| 2016-06-23 | 2016-06-21 | 3.937 | 1,879,947 | -10,870 | 0.28% | 7,401,928 |
| 2016-06-22 | 2016-06-20 | 3.790 | 1,890,817 | +5,367 | 0.28% | 7,166,419 |
| 2016-06-21 | 2016-06-17 | 3.827 | 1,885,450 | +5,435 | 0.28% | 7,215,456 |
| 2016-06-20 | 2016-06-16 | 3.790 | 1,880,015 | +10,871 | 0.28% | 7,125,478 |
| 2016-06-15 | 2016-06-13 | 3.790 | 1,869,144 | +1,087 | 0.28% | 7,084,275 |
| 2016-06-13 | 2016-06-08 | 4.011 | 1,868,057 | -15,490 | 0.27% | 7,492,592 |
| 2016-06-10 | 2016-06-07 | 4.084 | 1,883,547 | +1,087 | 0.28% | 7,693,339 |
| 2016-06-08 | 2016-06-06 | 4.048 | 1,882,460 | +6,182 | 0.28% | 7,619,630 |
| 2016-06-07 | 2016-06-03 | 4.121 | 1,876,278 | -5,435 | 0.28% | 7,732,691 |
| 2016-06-06 | 2016-06-02 | 4.048 | 1,881,713 | -6,522 | 0.28% | 7,616,607 |
| 2016-06-03 | 2016-06-01 | 4.084 | 1,888,235 | -34,785 | 0.28% | 7,712,487 |
| 2016-06-02 | 2016-05-31 | 4.158 | 1,923,020 | -23,915 | 0.28% | 7,996,090 |
| 2016-06-01 | 2016-05-30 | 4.011 | 1,946,935 | +14,063 | 0.29% | 7,808,964 |
| 2016-05-31 | 2016-05-27 | 4.195 | 1,932,872 | -32,611 | 0.28% | 8,108,180 |
| 2016-05-27 | 2016-05-25 | 3.790 | 1,965,483 | -4,348 | 0.29% | 7,449,412 |
| 2016-05-24 | 2016-05-20 | 3.643 | 1,969,831 | +2,174 | 0.29% | 7,175,953 |
| 2016-05-20 | 2016-05-18 | 3.680 | 1,967,657 | +14,132 | 0.29% | 7,240,438 |
| 2016-05-19 | 2016-05-17 | 3.790 | 1,953,525 | -2,175 | 0.29% | 7,404,089 |
| 2016-05-18 | 2016-05-16 | 3.753 | 1,955,700 | +5,436 | 0.29% | 7,340,368 |
| 2016-05-17 | 2016-05-13 | 3.717 | 1,950,264 | -10,871 | 0.29% | 7,248,201 |
| 2016-05-16 | 2016-05-12 | 3.753 | 1,961,135 | -41,307 | 0.29% | 7,360,768 |
| 2016-05-12 | 2016-05-10 | 3.790 | 2,002,442 | +19,566 | 0.29% | 7,589,490 |
| 2016-05-11 | 2016-05-09 | 3.901 | 1,982,876 | +816 | 0.29% | 7,734,226 |
| 2016-05-10 | 2016-05-06 | 4.048 | 1,982,060 | +7,609 | 0.29% | 8,022,781 |
| 2016-05-09 | 2016-05-05 | 4.158 | 1,974,451 | +16,306 | 0.29% | 8,209,945 |
| 2016-05-06 | 2016-05-04 | 4.121 | 1,958,145 | +47,829 | 0.29% | 8,070,089 |
| 2016-05-05 | 2016-05-03 | 4.158 | 1,910,316 | -5,027 | 0.28% | 7,943,266 |
| 2016-05-04 | 2016-04-29 | 4.232 | 1,915,343 | +19,566 | 0.28% | 8,105,127 |
| 2016-05-03 | 2016-04-28 | 4.158 | 1,895,777 | +15,694 | 0.28% | 7,882,812 |
| 2016-04-29 | 2016-04-27 | 4.158 | 1,880,083 | +13,045 | 0.28% | 7,817,554 |
| 2016-04-28 | 2016-04-26 | 4.305 | 1,867,038 | -5,435 | 0.27% | 8,038,120 |
| 2016-04-27 | 2016-04-25 | 4.268 | 1,872,473 | +47,857 | 0.28% | 7,992,617 |
| 2016-04-26 | 2016-04-22 | 4.526 | 1,824,616 | +19,566 | 0.27% | 8,258,326 |
| 2016-04-25 | 2016-04-21 | 4.489 | 1,805,050 | +9,566 | 0.27% | 8,103,348 |
| 2016-04-22 | 2016-04-20 | 4.416 | 1,795,484 | -18,479 | 0.26% | 7,928,266 |
| 2016-04-21 | 2016-04-19 | 4.268 | 1,813,963 | +67,396 | 0.27% | 7,742,868 |
| 2016-04-20 | 2016-04-18 | 4.158 | 1,746,567 | -2,174 | 0.26% | 7,262,383 |
| 2016-04-19 | 2016-04-15 | 4.268 | 1,748,741 | -136 | 0.26% | 7,464,469 |
| 2016-04-18 | 2016-04-14 | 4.342 | 1,748,877 | +70,685 | 0.26% | 7,593,757 |
| 2016-04-15 | 2016-04-13 | 3.790 | 1,678,192 | +32,543 | 0.25% | 6,360,545 |
| 2016-04-14 | 2016-04-12 | 3.496 | 1,645,649 | -104,573 | 0.24% | 5,752,760 |
| 2016-04-13 | 2016-04-11 | 3.790 | 1,750,222 | -2,365 | 0.26% | 6,633,547 |
| 2016-04-12 | 2016-04-08 | 3.864 | 1,752,587 | 0.26% | 6,771,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy