History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -3,296,659 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 3,296,659 | +1,685,887 | 0.13% | 6,596,065 |
| 2025-03-10 | 2025-03-06 | 2.001 | 1,610,772 | -96,000 | 0.13% | 3,222,886 |
| 2025-03-03 | 2025-02-27 | 1.980 | 1,706,772 | +368 | 0.14% | 3,380,120 |
| 2025-02-24 | 2025-02-20 | 1.980 | 1,706,404 | -19,592 | 0.14% | 3,379,391 |
| 2025-02-19 | 2025-02-17 | 1.980 | 1,725,996 | -13,470 | 0.14% | 3,418,191 |
| 2025-02-18 | 2025-02-14 | 1.940 | 1,739,466 | -22,163 | 0.14% | 3,373,839 |
| 2025-02-13 | 2025-02-11 | 1.899 | 1,761,629 | -35,265 | 0.14% | 3,344,893 |
| 2025-02-11 | 2025-02-07 | 1.899 | 1,796,894 | -4,898 | 0.15% | 3,411,852 |
| 2025-02-06 | 2025-02-04 | 1.878 | 1,801,792 | -21,551 | 0.15% | 3,384,366 |
| 2025-01-27 | 2025-01-23 | 1.878 | 1,823,343 | -103,837 | 0.15% | 3,424,846 |
| 2025-01-23 | 2025-01-21 | 1.858 | 1,927,180 | -45,061 | 0.16% | 3,580,540 |
| 2025-01-22 | 2025-01-20 | 1.858 | 1,972,241 | -11,755 | 0.16% | 3,664,259 |
| 2025-01-20 | 2025-01-16 | 1.837 | 1,983,996 | -1,959 | 0.16% | 3,645,593 |
| 2025-01-17 | 2025-01-15 | 1.837 | 1,985,955 | -48,980 | 0.16% | 3,649,192 |
| 2025-01-14 | 2025-01-10 | 1.858 | 2,034,935 | -144,980 | 0.17% | 3,780,740 |
| 2025-01-08 | 2025-01-06 | 1.878 | 2,179,915 | -74,449 | 0.18% | 4,094,607 |
| 2025-01-06 | 2025-01-02 | 1.837 | 2,254,364 | -15,551 | 0.18% | 4,142,394 |
| 2025-01-03 | 2024-12-31 | 1.837 | 2,269,915 | -21,551 | 0.19% | 4,170,969 |
| 2024-12-30 | 2024-12-24 | 1.858 | 2,291,466 | -367 | 0.19% | 4,257,353 |
| 2024-12-23 | 2024-12-19 | 1.858 | 2,291,833 | -5,878 | 0.19% | 4,258,035 |
| 2024-12-17 | 2024-12-13 | 1.858 | 2,297,711 | -47,142 | 0.19% | 4,268,956 |
| 2024-12-13 | 2024-12-11 | 1.837 | 2,344,853 | -97,960 | 0.19% | 4,308,667 |
| 2024-12-11 | 2024-12-09 | 1.858 | 2,442,813 | -50,938 | 0.20% | 4,538,543 |
| 2024-12-09 | 2024-12-05 | 1.858 | 2,493,751 | -39,184 | 0.20% | 4,633,182 |
| 2024-12-05 | 2024-12-03 | 1.858 | 2,532,935 | -1,837 | 0.21% | 4,705,982 |
| 2024-12-04 | 2024-12-02 | 1.858 | 2,534,772 | -97,959 | 0.21% | 4,709,395 |
| 2024-11-29 | 2024-11-27 | 1.817 | 2,632,731 | +7,837 | 0.22% | 4,783,892 |
| 2024-11-28 | 2024-11-26 | 1.858 | 2,624,894 | -5,878 | 0.21% | 4,876,834 |
| 2024-11-27 | 2024-11-25 | 1.837 | 2,630,772 | -37,224 | 0.21% | 4,834,044 |
| 2024-11-26 | 2024-11-22 | 1.837 | 2,667,996 | +5,877 | 0.22% | 4,902,443 |
| 2024-11-25 | 2024-11-21 | 1.858 | 2,662,119 | -123,428 | 0.22% | 4,945,995 |
| 2024-11-21 | 2024-11-19 | 1.837 | 2,785,547 | -29,388 | 0.23% | 5,118,443 |
| 2024-11-20 | 2024-11-18 | 1.817 | 2,814,935 | +5,878 | 0.23% | 5,114,971 |
| 2024-11-19 | 2024-11-15 | 1.858 | 2,809,057 | +29,387 | 0.23% | 5,218,994 |
| 2024-11-15 | 2024-11-13 | 1.858 | 2,779,670 | +39,184 | 0.23% | 5,164,395 |
| 2024-11-13 | 2024-11-11 | 1.899 | 2,740,486 | +19,592 | 0.22% | 5,203,498 |
| 2024-11-12 | 2024-11-08 | 1.919 | 2,720,894 | -37,225 | 0.22% | 5,221,849 |
| 2024-11-11 | 2024-11-07 | 1.899 | 2,758,119 | -31,347 | 0.23% | 5,236,978 |
| 2024-11-08 | 2024-11-06 | 1.899 | 2,789,466 | +403,592 | 0.23% | 5,296,499 |
| 2024-10-31 | 2024-10-29 | 1.613 | 2,385,874 | +27,429 | 0.19% | 3,848,216 |
| 2024-10-22 | 2024-10-18 | 1.654 | 2,358,445 | +62,694 | 0.19% | 3,900,278 |
| 2024-10-16 | 2024-10-14 | 1.674 | 2,295,751 | +48,979 | 0.19% | 3,843,470 |
| 2024-10-15 | 2024-10-10 | 1.715 | 2,246,772 | +11,755 | 0.18% | 3,853,214 |
| 2024-10-14 | 2024-10-09 | 1.674 | 2,235,017 | -5,877 | 0.18% | 3,741,791 |
| 2024-10-10 | 2024-10-08 | 1.735 | 2,240,894 | -11,755 | 0.18% | 3,888,885 |
| 2024-10-09 | 2024-10-07 | 1.817 | 2,252,649 | +54,857 | 0.18% | 4,093,251 |
| 2024-10-08 | 2024-10-04 | 1.633 | 2,197,792 | +95,388 | 0.18% | 3,589,727 |
| 2024-10-07 | 2024-10-03 | 1.715 | 2,102,404 | -45,062 | 0.17% | 3,605,623 |
| 2024-10-04 | 2024-10-02 | 1.756 | 2,147,466 | -76,408 | 0.18% | 3,770,592 |
| 2024-10-03 | 2024-09-30 | 1.552 | 2,223,874 | +135,919 | 0.18% | 3,450,711 |
| 2024-10-02 | 2024-09-27 | 1.429 | 2,087,955 | -39,184 | 0.17% | 2,984,036 |
| 2024-09-04 | 2024-09-02 | 1.450 | 2,127,139 | -29,388 | 0.17% | 3,083,465 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,156,527 | +166,531 | 0.18% | 2,905,920 |
| 2024-08-27 | 2024-08-23 | 1.448 | 1,989,996 | +81,780 | 0.16% | 2,881,183 |
| 2024-08-26 | 2024-08-22 | 1.448 | 1,908,216 | -31,937 | 0.16% | 2,762,779 |
| 2024-07-15 | 2024-07-11 | 1.469 | 1,940,153 | +28,180 | 0.17% | 2,850,327 |
| 2024-07-12 | 2024-07-10 | 1.448 | 1,911,973 | -18,787 | 0.16% | 2,768,218 |
| 2024-07-09 | 2024-07-05 | 1.405 | 1,930,760 | -234 | 0.16% | 2,713,200 |
| 2024-05-31 | 2024-05-29 | 1.341 | 1,930,994 | +704 | 0.16% | 2,590,187 |
| 2024-05-13 | 2024-05-09 | 1.384 | 1,930,290 | -587 | 0.16% | 2,671,441 |
| 2024-05-07 | 2024-05-03 | 1.384 | 1,930,877 | -1,879 | 0.16% | 2,672,253 |
| 2024-04-30 | 2024-04-26 | 1.341 | 1,932,756 | +18,787 | 0.16% | 2,592,551 |
| 2024-04-26 | 2024-04-24 | 1.427 | 1,913,969 | -13,151 | 0.16% | 2,730,357 |
| 2024-02-21 | 2024-02-19 | 1.384 | 1,927,120 | +1,879 | 0.16% | 2,667,054 |
| 2024-01-24 | 2024-01-22 | 1.341 | 1,925,241 | -1,879 | 0.16% | 2,582,470 |
| 2024-01-19 | 2024-01-17 | 1.341 | 1,927,120 | -5,636 | 0.16% | 2,584,991 |
| 2023-12-21 | 2023-12-19 | 1.448 | 1,932,756 | -5,636 | 0.16% | 2,798,309 |
| 2023-12-18 | 2023-12-14 | 1.363 | 1,938,392 | +1,938,392 | 0.17% | 2,641,382 |
| 2023-12-15 | 2023-12-13 | 1.363 | 0 | -1,938,392 | ||
| 2023-12-12 | 2023-12-08 | 1.519 | 1,938,392 | +90,862 | 0.17% | 2,944,492 |
| 2023-12-08 | 2023-12-06 | 1.474 | 1,847,530 | -25,068 | 0.17% | 2,723,926 |
| 2023-10-06 | 2023-10-04 | 1.519 | 1,872,598 | +30,440 | 0.17% | 2,844,548 |
| 2023-09-21 | 2023-09-19 | 1.497 | 1,842,158 | -25,068 | 0.16% | 2,757,157 |
| 2023-08-29 | 2023-08-25 | 1.536 | 1,867,226 | +74,689 | 0.17% | 2,867,671 |
| 2023-08-23 | 2023-08-21 | 1.582 | 1,792,537 | -25,785 | 0.17% | 2,836,388 |
| 2023-08-21 | 2023-08-17 | 1.582 | 1,818,322 | +1,719 | 0.17% | 2,877,188 |
| 2023-08-01 | 2023-07-28 | 1.606 | 1,816,603 | +49,851 | 0.17% | 2,916,740 |
| 2023-06-15 | 2023-06-13 | 1.513 | 1,766,752 | -1,075 | 0.16% | 2,672,253 |
| 2023-06-09 | 2023-06-07 | 1.489 | 1,767,827 | -322 | 0.16% | 2,632,742 |
| 2023-05-10 | 2023-05-08 | 1.513 | 1,768,149 | -22,347 | 0.16% | 2,674,366 |
| 2023-04-27 | 2023-04-25 | 1.582 | 1,790,496 | -537 | 0.17% | 2,833,158 |
| 2023-02-13 | 2023-02-09 | 1.559 | 1,791,033 | +22,347 | 0.17% | 2,792,331 |
| 2023-02-08 | 2023-02-06 | 1.559 | 1,768,686 | +25,784 | 0.16% | 2,757,491 |
| 2023-01-19 | 2023-01-17 | 1.606 | 1,742,902 | -27,503 | 0.16% | 2,798,405 |
| 2023-01-05 | 2023-01-03 | 1.629 | 1,770,405 | +1,719 | 0.16% | 2,883,761 |
| 2022-12-13 | 2022-12-09 | 1.771 | 1,768,686 | +72,685 | 0.16% | 3,133,192 |
| 2022-12-12 | 2022-12-08 | 1.771 | 1,696,001 | -28,021 | 0.16% | 3,004,432 |
| 2022-11-28 | 2022-11-24 | 1.602 | 1,724,022 | +24,725 | 0.17% | 2,761,214 |
| 2022-11-08 | 2022-11-04 | 1.577 | 1,699,297 | +28,021 | 0.16% | 2,680,378 |
| 2022-10-27 | 2022-10-25 | 1.699 | 1,671,276 | -6,593 | 0.16% | 2,838,962 |
| 2022-10-05 | 2022-09-30 | 1.674 | 1,677,869 | -680,764 | 0.16% | 2,809,445 |
| 2022-10-03 | 2022-09-29 | 1.771 | 2,358,633 | -412,085 | 0.23% | 4,178,271 |
| 2022-09-30 | 2022-09-28 | 1.771 | 2,770,718 | -8,241 | 0.27% | 4,908,271 |
| 2022-08-31 | 2022-08-29 | 1.819 | 2,778,959 | +109,695 | 0.27% | 5,054,972 |
| 2022-08-30 | 2022-08-26 | 1.819 | 2,669,264 | -989 | 0.27% | 4,855,435 |
| 2022-07-14 | 2022-07-12 | 1.895 | 2,670,253 | -1,584 | 0.27% | 5,059,619 |
| 2022-07-13 | 2022-07-11 | 1.920 | 2,671,837 | +1,584 | 0.27% | 5,130,122 |
| 2022-07-12 | 2022-07-08 | 1.920 | 2,670,253 | +36,415 | 0.27% | 5,127,080 |
| 2022-07-07 | 2022-07-05 | 1.895 | 2,633,838 | +39,582 | 0.27% | 4,990,619 |
| 2022-06-08 | 2022-06-06 | 1.895 | 2,594,256 | +251 | 0.26% | 4,915,619 |
| 2022-05-19 | 2022-05-17 | 1.870 | 2,594,005 | -6,333 | 0.26% | 4,849,608 |
| 2022-04-01 | 2022-03-30 | 1.920 | 2,600,338 | -158,426 | 0.26% | 4,992,838 |
| 2022-03-17 | 2022-03-15 | 1.819 | 2,758,764 | -4,750 | 0.28% | 5,018,237 |
| 2022-03-14 | 2022-03-10 | 1.920 | 2,763,514 | -18,999 | 0.28% | 5,306,148 |
| 2022-03-11 | 2022-03-09 | 1.895 | 2,782,513 | +1,405 | 0.28% | 5,272,330 |
| 2021-12-21 | 2021-12-17 | 2.122 | 2,781,108 | -15,833 | 0.28% | 5,902,028 |
| 2021-12-17 | 2021-12-15 | 2.046 | 2,796,941 | -39,582 | 0.28% | 5,723,642 |
| 2021-12-16 | 2021-12-14 | 2.122 | 2,836,523 | -39,582 | 0.29% | 6,019,629 |
| 2021-12-14 | 2021-12-10 | 2.176 | 2,876,105 | +103,956 | 0.29% | 6,257,128 |
| 2021-12-02 | 2021-11-30 | 2.202 | 2,772,149 | -1,526 | 0.29% | 6,103,628 |
| 2021-11-30 | 2021-11-26 | 2.228 | 2,773,675 | +3,624 | 0.29% | 6,179,690 |
| 2021-11-19 | 2021-11-17 | 2.202 | 2,770,051 | -1,335 | 0.29% | 6,099,009 |
| 2021-08-27 | 2021-08-25 | 2.309 | 2,771,386 | +97,814 | 0.29% | 6,400,490 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,673,572 | -20,611 | 0.29% | 6,174,590 |
| 2021-08-03 | 2021-07-30 | 2.391 | 2,694,183 | -4,416 | 0.29% | 6,441,797 |
| 2021-07-15 | 2021-07-13 | 2.473 | 2,698,599 | +4,416 | 0.29% | 6,672,323 |
| 2021-07-13 | 2021-07-09 | 2.500 | 2,694,183 | -1,472 | 0.29% | 6,734,606 |
| 2021-07-08 | 2021-07-06 | 2.473 | 2,695,655 | -8,833 | 0.29% | 6,665,044 |
| 2021-06-17 | 2021-06-15 | 2.418 | 2,704,488 | +20,610 | 0.29% | 6,539,919 |
| 2021-06-07 | 2021-06-03 | 2.445 | 2,683,878 | +22,083 | 0.29% | 6,563,003 |
| 2021-06-02 | 2021-05-31 | 2.527 | 2,661,795 | -1,472 | 0.29% | 6,725,969 |
| 2021-06-01 | 2021-05-28 | 2.581 | 2,663,267 | +44,166 | 0.29% | 6,874,413 |
| 2021-05-31 | 2021-05-27 | 2.744 | 2,619,101 | -36,805 | 0.28% | 7,187,385 |
| 2021-05-28 | 2021-05-26 | 2.554 | 2,655,906 | +19,138 | 0.29% | 6,783,250 |
| 2021-05-21 | 2021-05-18 | 2.473 | 2,636,768 | +17,667 | 0.29% | 6,519,445 |
| 2021-05-07 | 2021-05-05 | 2.690 | 2,619,101 | -36,805 | 0.28% | 7,045,061 |
| 2021-05-05 | 2021-05-03 | 2.799 | 2,655,906 | +48,582 | 0.29% | 7,432,711 |
| 2021-04-22 | 2021-04-20 | 2.636 | 2,607,324 | -184 | 0.28% | 6,871,697 |
| 2021-03-31 | 2021-03-29 | 2.636 | 2,607,508 | -294 | 0.28% | 6,872,182 |
| 2021-03-10 | 2021-03-08 | 2.744 | 2,607,802 | -8,834 | 0.28% | 7,156,378 |
| 2021-03-05 | 2021-03-03 | 2.717 | 2,616,636 | +5,797 | 0.28% | 7,109,525 |
| 2021-03-02 | 2021-02-26 | 2.581 | 2,610,839 | -2,944 | 0.28% | 6,739,086 |
| 2021-02-22 | 2021-02-18 | 2.826 | 2,613,783 | +4,416 | 0.28% | 7,385,845 |
| 2021-02-02 | 2021-01-29 | 2.418 | 2,609,367 | -55,943 | 0.28% | 6,309,900 |
| 2021-01-29 | 2021-01-27 | 2.473 | 2,665,310 | +32,388 | 0.29% | 6,590,015 |
| 2021-01-28 | 2021-01-26 | 2.282 | 2,632,922 | -30,363 | 0.29% | 6,009,171 |
| 2021-01-27 | 2021-01-25 | 2.174 | 2,663,285 | -14,722 | 0.29% | 5,789,018 |
| 2021-01-26 | 2021-01-22 | 1.848 | 2,678,007 | -35,333 | 0.29% | 4,947,866 |
| 2021-01-25 | 2021-01-21 | 1.848 | 2,713,340 | +295 | 0.29% | 5,013,147 |
| 2021-01-21 | 2021-01-19 | 1.902 | 2,713,045 | +35,332 | 0.29% | 5,160,031 |
| 2021-01-15 | 2021-01-13 | 1.902 | 2,677,713 | -38,277 | 0.29% | 5,092,832 |
| 2021-01-14 | 2021-01-12 | 1.929 | 2,715,990 | +36,345 | 0.30% | 5,239,427 |
| 2021-01-08 | 2021-01-06 | 1.902 | 2,679,645 | -22,083 | 0.29% | 5,096,507 |
| 2021-01-06 | 2021-01-04 | 1.875 | 2,701,728 | -2,944 | 0.29% | 5,065,100 |
| 2021-01-05 | 2020-12-31 | 1.875 | 2,704,672 | -920 | 0.29% | 5,070,619 |
| 2021-01-04 | 2020-12-29 | 1.875 | 2,705,592 | -920 | 0.29% | 5,072,344 |
| 2020-12-21 | 2020-12-17 | 1.848 | 2,706,512 | -921 | 0.29% | 5,000,531 |
| 2020-12-18 | 2020-12-16 | 1.960 | 2,707,433 | +4,417 | 0.29% | 5,306,513 |
| 2020-12-17 | 2020-12-15 | 1.932 | 2,703,016 | +117,522 | 0.29% | 5,221,076 |
| 2020-12-16 | 2020-12-14 | 1.932 | 2,585,494 | -352 | 0.29% | 4,994,073 |
| 2020-12-15 | 2020-12-11 | 1.960 | 2,585,846 | -9,214 | 0.29% | 5,068,205 |
| 2020-12-14 | 2020-12-10 | 1.960 | 2,595,060 | -7,041 | 0.29% | 5,086,265 |
| 2020-12-04 | 2020-12-02 | 1.846 | 2,602,101 | +42,245 | 0.30% | 4,804,409 |
| 2020-12-02 | 2020-11-30 | 1.903 | 2,559,856 | -22,091 | 0.29% | 4,871,837 |
| 2020-11-30 | 2020-11-26 | 1.903 | 2,581,947 | -12,673 | 0.29% | 4,913,880 |
| 2020-11-26 | 2020-11-24 | 1.846 | 2,594,620 | -11,442 | 0.29% | 4,790,596 |
| 2020-11-23 | 2020-11-19 | 1.790 | 2,606,062 | -2,816 | 0.30% | 4,663,669 |
| 2020-11-17 | 2020-11-13 | 1.818 | 2,608,878 | -1,408 | 0.30% | 4,742,815 |
| 2020-11-16 | 2020-11-12 | 1.733 | 2,610,286 | -3,169 | 0.30% | 4,522,935 |
| 2020-11-12 | 2020-11-10 | 1.733 | 2,613,455 | +7,041 | 0.30% | 4,528,426 |
| 2020-11-11 | 2020-11-09 | 1.733 | 2,606,414 | +5,633 | 0.30% | 4,516,226 |
| 2020-11-09 | 2020-11-05 | 1.846 | 2,600,781 | +7,041 | 0.30% | 4,801,972 |
| 2020-10-07 | 2020-10-05 | 1.790 | 2,593,740 | -122,512 | 0.29% | 4,641,618 |
| 2020-10-05 | 2020-09-29 | 1.790 | 2,716,252 | -35,204 | 0.31% | 4,860,859 |
| 2020-09-29 | 2020-09-25 | 1.818 | 2,751,456 | +7,041 | 0.31% | 5,002,015 |
| 2020-09-23 | 2020-09-21 | 1.932 | 2,744,415 | -11,266 | 0.31% | 5,301,041 |
| 2020-09-22 | 2020-09-18 | 1.875 | 2,755,681 | -84,490 | 0.31% | 5,166,249 |
| 2020-09-21 | 2020-09-17 | 1.875 | 2,840,171 | -119,695 | 0.32% | 5,324,648 |
| 2020-09-10 | 2020-09-08 | 1.960 | 2,959,866 | -11,266 | 0.34% | 5,801,277 |
| 2020-08-28 | 2020-08-26 | 2.189 | 2,971,132 | -23,939 | 0.34% | 6,503,154 |
| 2020-08-27 | 2020-08-25 | 2.218 | 2,995,071 | +51,085 | 0.34% | 6,642,959 |
| 2020-08-21 | 2020-08-19 | 2.306 | 2,943,986 | -120,615 | 0.34% | 6,787,404 |
| 2020-08-20 | 2020-08-18 | 2.043 | 3,064,601 | -20,559 | 0.36% | 6,260,555 |
| 2020-08-19 | 2020-08-17 | 2.014 | 3,085,160 | +19,189 | 0.36% | 6,212,518 |
| 2020-08-13 | 2020-08-11 | 2.072 | 3,065,971 | -21,930 | 0.36% | 6,352,830 |
| 2020-08-06 | 2020-08-04 | 2.101 | 3,087,901 | -43,860 | 0.36% | 6,488,387 |
| 2020-08-05 | 2020-08-03 | 1.955 | 3,131,761 | -4,455 | 0.37% | 6,123,564 |
| 2020-07-28 | 2020-07-24 | 1.955 | 3,136,216 | -8,224 | 0.37% | 6,132,275 |
| 2020-07-24 | 2020-07-22 | 1.955 | 3,144,440 | -29,125 | 0.37% | 6,148,355 |
| 2020-07-22 | 2020-07-20 | 1.955 | 3,173,565 | +19,188 | 0.37% | 6,205,304 |
| 2020-07-20 | 2020-07-16 | 1.955 | 3,154,377 | -31,524 | 0.37% | 6,167,785 |
| 2020-07-16 | 2020-07-14 | 2.014 | 3,185,901 | -12,336 | 0.37% | 6,415,378 |
| 2020-07-15 | 2020-07-13 | 2.072 | 3,198,237 | +11,137 | 0.37% | 6,626,891 |
| 2020-07-14 | 2020-07-10 | 2.101 | 3,187,100 | +30,153 | 0.37% | 6,696,826 |
| 2020-07-13 | 2020-07-09 | 2.247 | 3,156,947 | +2,742 | 0.37% | 7,094,126 |
| 2020-07-10 | 2020-07-08 | 2.306 | 3,154,205 | -58,937 | 0.37% | 7,272,067 |
| 2020-07-09 | 2020-07-07 | 2.043 | 3,213,142 | +4,112 | 0.38% | 6,564,004 |
| 2020-07-08 | 2020-07-06 | 2.072 | 3,209,030 | +202,852 | 0.37% | 6,649,255 |
| 2020-06-23 | 2020-06-19 | 1.926 | 3,006,178 | +5,483 | 0.35% | 5,790,279 |
| 2020-06-22 | 2020-06-18 | 1.780 | 3,000,695 | +5,482 | 0.35% | 5,341,861 |
| 2020-06-19 | 2020-06-17 | 1.780 | 2,995,213 | +20,560 | 0.35% | 5,332,101 |
| 2020-06-18 | 2020-06-16 | 1.839 | 2,974,653 | +1,370 | 0.35% | 5,469,123 |
| 2020-06-03 | 2020-06-01 | 1.780 | 2,973,283 | -13,706 | 0.35% | 5,293,061 |
| 2020-05-26 | 2020-05-22 | 1.809 | 2,986,989 | +8,224 | 0.35% | 5,404,632 |
| 2020-05-25 | 2020-05-21 | 1.984 | 2,978,765 | +12,849 | 0.35% | 5,911,341 |
| 2020-05-22 | 2020-05-20 | 2.335 | 2,965,916 | -6,853 | 0.35% | 6,924,520 |
| 2020-05-18 | 2020-05-14 | 1.751 | 2,972,769 | -4,112 | 0.35% | 5,205,390 |
| 2020-05-14 | 2020-05-12 | 1.868 | 2,976,881 | -6,853 | 0.35% | 5,560,096 |
| 2020-04-20 | 2020-04-16 | 1.955 | 2,983,734 | +20,560 | 0.35% | 5,834,125 |
| 2020-04-06 | 2020-04-02 | 1.926 | 2,963,174 | -4,112 | 0.35% | 5,707,448 |
| 2020-03-31 | 2020-03-27 | 1.897 | 2,967,286 | -17,818 | 0.35% | 5,628,771 |
| 2020-03-24 | 2020-03-20 | 1.955 | 2,985,104 | +6,853 | 0.35% | 5,836,804 |
| 2020-03-20 | 2020-03-18 | 2.043 | 2,978,251 | -32,895 | 0.35% | 6,084,154 |
| 2020-03-18 | 2020-03-16 | 1.984 | 3,011,146 | -13,707 | 0.35% | 5,975,601 |
| 2020-03-16 | 2020-03-12 | 2.014 | 3,024,853 | -8,223 | 0.35% | 6,091,079 |
| 2020-03-13 | 2020-03-11 | 2.043 | 3,033,076 | -12,336 | 0.35% | 6,196,154 |
| 2020-03-11 | 2020-03-09 | 2.014 | 3,045,412 | -1,371 | 0.36% | 6,132,478 |
| 2020-03-09 | 2020-03-05 | 2.101 | 3,046,783 | -171 | 0.36% | 6,401,988 |
| 2020-02-24 | 2020-02-20 | 2.189 | 3,046,954 | -1,582 | 0.36% | 6,669,112 |
| 2020-02-10 | 2020-02-06 | 2.101 | 3,048,536 | -19,189 | 0.36% | 6,405,672 |
| 2020-02-05 | 2020-02-03 | 2.130 | 3,067,725 | +1,582 | 0.36% | 6,535,520 |
| 2020-02-03 | 2020-01-30 | 2.130 | 3,066,143 | +19,189 | 0.36% | 6,532,150 |
| 2020-01-31 | 2020-01-29 | 2.189 | 3,046,954 | +16,448 | 0.36% | 6,669,112 |
| 2020-01-29 | 2020-01-22 | 2.247 | 3,030,506 | +5,085 | 0.35% | 6,809,994 |
| 2020-01-22 | 2020-01-20 | 2.276 | 3,025,421 | +2,742 | 0.35% | 6,886,860 |
| 2020-01-16 | 2020-01-14 | 2.218 | 3,022,679 | -17,819 | 0.35% | 6,704,192 |
| 2020-01-15 | 2020-01-13 | 2.306 | 3,040,498 | +17,819 | 0.35% | 7,009,914 |
| 2020-01-14 | 2020-01-10 | 2.306 | 3,022,679 | +16,447 | 0.35% | 6,968,832 |
| 2020-01-03 | 2019-12-31 | 2.422 | 3,006,232 | +6,511 | 0.35% | 7,281,845 |
| 2019-12-17 | 2019-12-13 | 2.484 | 2,999,721 | -6,854 | 0.35% | 7,451,133 |
| 2019-12-16 | 2019-12-12 | 2.423 | 3,006,575 | +109,997 | 0.35% | 7,286,008 |
| 2019-12-06 | 2019-12-04 | 2.332 | 2,896,578 | +15,846 | 0.35% | 6,756,217 |
| 2019-12-05 | 2019-12-03 | 2.393 | 2,880,732 | +33,012 | 0.35% | 6,893,782 |
| 2019-11-26 | 2019-11-22 | 2.363 | 2,847,720 | +7,923 | 0.35% | 6,728,519 |
| 2019-11-25 | 2019-11-21 | 2.302 | 2,839,797 | +1,857 | 0.34% | 6,537,753 |
| 2019-11-19 | 2019-11-15 | 2.332 | 2,837,940 | -3,962 | 0.34% | 6,619,445 |
| 2019-11-12 | 2019-11-08 | 2.423 | 2,841,902 | +10,564 | 0.34% | 6,886,946 |
| 2019-11-05 | 2019-11-01 | 2.393 | 2,831,338 | +11,884 | 0.34% | 6,775,579 |
| 2019-10-31 | 2019-10-29 | 2.393 | 2,819,454 | +22,449 | 0.34% | 6,747,140 |
| 2019-10-30 | 2019-10-28 | 2.484 | 2,797,005 | +5,282 | 0.34% | 6,947,598 |
| 2019-10-29 | 2019-10-25 | 2.393 | 2,791,723 | -2,641 | 0.34% | 6,680,778 |
| 2019-10-24 | 2019-10-22 | 2.363 | 2,794,364 | -18,487 | 0.34% | 6,602,451 |
| 2019-10-18 | 2019-10-16 | 2.454 | 2,812,851 | +18,487 | 0.34% | 6,901,752 |
| 2019-10-15 | 2019-10-11 | 2.484 | 2,794,364 | +13,204 | 0.34% | 6,941,038 |
| 2019-09-19 | 2019-09-17 | 2.545 | 2,781,160 | -13,204 | 0.34% | 7,076,734 |
| 2019-08-30 | 2019-08-28 | 3.004 | 2,794,364 | -18,487 | 0.34% | 8,394,917 |
| 2019-08-29 | 2019-08-27 | 2.720 | 2,812,851 | +118,436 | 0.34% | 7,649,887 |
| 2019-08-26 | 2019-08-22 | 2.688 | 2,694,415 | -3,795 | 0.34% | 7,242,579 |
| 2019-08-23 | 2019-08-21 | 2.625 | 2,698,210 | -12,649 | 0.34% | 7,082,126 |
| 2019-08-22 | 2019-08-20 | 2.593 | 2,710,859 | +34,152 | 0.34% | 7,029,600 |
| 2019-08-13 | 2019-08-09 | 2.814 | 2,676,707 | +31,622 | 0.34% | 7,533,567 |
| 2019-08-09 | 2019-08-07 | 2.656 | 2,645,085 | +27,828 | 0.33% | 7,026,333 |
| 2019-08-08 | 2019-08-06 | 2.656 | 2,617,257 | +22,767 | 0.33% | 6,952,412 |
| 2019-08-07 | 2019-08-05 | 2.656 | 2,594,490 | -6,324 | 0.33% | 6,891,934 |
| 2019-08-06 | 2019-08-02 | 2.846 | 2,600,814 | -5,059 | 0.33% | 7,402,214 |
| 2019-07-31 | 2019-07-29 | 2.846 | 2,605,873 | +12,648 | 0.33% | 7,416,612 |
| 2019-07-30 | 2019-07-26 | 2.878 | 2,593,225 | +6,325 | 0.33% | 7,462,622 |
| 2019-07-29 | 2019-07-25 | 2.878 | 2,586,900 | +7,589 | 0.33% | 7,444,420 |
| 2019-07-26 | 2019-07-24 | 2.973 | 2,579,311 | +11,384 | 0.33% | 7,667,281 |
| 2019-07-16 | 2019-07-12 | 2.878 | 2,567,927 | +25,298 | 0.32% | 7,389,821 |
| 2019-07-02 | 2019-06-27 | 2.973 | 2,542,629 | +3,794 | 0.32% | 7,558,240 |
| 2019-06-28 | 2019-06-26 | 2.973 | 2,538,835 | -12,649 | 0.32% | 7,546,962 |
| 2019-06-27 | 2019-06-25 | 2.751 | 2,551,484 | -58,500 | 0.32% | 7,019,755 |
| 2019-06-20 | 2019-06-18 | 2.846 | 2,609,984 | -16,444 | 0.33% | 7,428,313 |
| 2019-06-18 | 2019-06-14 | 2.751 | 2,626,428 | -18,973 | 0.33% | 7,225,944 |
| 2019-06-11 | 2019-06-06 | 2.656 | 2,645,401 | +3,795 | 0.33% | 7,027,173 |
| 2019-06-05 | 2019-06-03 | 2.688 | 2,641,606 | +13,913 | 0.33% | 7,100,629 |
| 2019-05-30 | 2019-05-28 | 2.751 | 2,627,693 | +3,795 | 0.33% | 7,229,424 |
| 2019-05-29 | 2019-05-27 | 2.751 | 2,623,898 | +11,384 | 0.33% | 7,218,983 |
| 2019-05-23 | 2019-05-21 | 2.814 | 2,612,514 | +1,265 | 0.33% | 7,352,897 |
| 2019-05-20 | 2019-05-16 | 2.846 | 2,611,249 | +12,649 | 0.33% | 7,431,913 |
| 2019-05-17 | 2019-05-15 | 2.846 | 2,598,600 | +5,059 | 0.33% | 7,395,913 |
| 2019-05-09 | 2019-05-07 | 2.878 | 2,593,541 | +8,854 | 0.33% | 7,463,531 |
| 2019-05-08 | 2019-05-06 | 2.846 | 2,584,687 | +25,298 | 0.33% | 7,356,315 |
| 2019-05-07 | 2019-05-03 | 3.004 | 2,559,389 | +13,914 | 0.32% | 7,688,998 |
| 2019-05-06 | 2019-05-02 | 3.036 | 2,545,475 | +12,648 | 0.32% | 7,727,694 |
| 2019-05-03 | 2019-04-30 | 3.067 | 2,532,827 | -3,794 | 0.32% | 7,769,393 |
| 2019-04-29 | 2019-04-25 | 3.289 | 2,536,621 | -6,325 | 0.32% | 8,342,549 |
| 2019-04-26 | 2019-04-24 | 3.257 | 2,542,946 | +3,795 | 0.32% | 8,282,934 |
| 2019-04-25 | 2019-04-23 | 3.384 | 2,539,151 | -7,589 | 0.32% | 8,591,760 |
| 2019-04-24 | 2019-04-18 | 3.384 | 2,546,740 | +2,530 | 0.32% | 8,617,439 |
| 2019-04-23 | 2019-04-17 | 3.479 | 2,544,210 | -73,364 | 0.32% | 8,850,249 |
| 2019-04-18 | 2019-04-16 | 3.479 | 2,617,574 | -12,648 | 0.33% | 9,105,451 |
| 2019-04-17 | 2019-04-15 | 3.479 | 2,630,222 | -50,596 | 0.33% | 9,149,449 |
| 2019-04-11 | 2019-04-09 | 3.036 | 2,680,818 | +31,385 | 0.34% | 8,138,575 |
| 2019-04-09 | 2019-04-04 | 3.036 | 2,649,433 | +2,530 | 0.34% | 8,043,295 |
| 2019-04-04 | 2019-04-02 | 3.067 | 2,646,903 | -32 | 0.33% | 8,119,319 |
| 2019-03-25 | 2019-03-21 | 3.067 | 2,646,935 | +84,747 | 0.33% | 8,119,417 |
| 2019-03-21 | 2019-03-19 | 3.131 | 2,562,188 | +16,444 | 0.32% | 8,021,508 |
| 2019-03-12 | 2019-03-08 | 3.036 | 2,545,744 | +17,708 | 0.32% | 7,728,510 |
| 2019-03-11 | 2019-03-07 | 3.162 | 2,528,036 | -11,384 | 0.32% | 7,994,533 |
| 2019-03-07 | 2019-03-05 | 3.226 | 2,539,420 | +5,060 | 0.32% | 8,191,144 |
| 2019-03-06 | 2019-03-04 | 3.194 | 2,534,360 | +21,993 | 0.32% | 8,094,677 |
| 2019-03-04 | 2019-02-28 | 3.194 | 2,512,367 | +5,059 | 0.32% | 8,024,432 |
| 2019-02-28 | 2019-02-26 | 3.289 | 2,507,308 | +12,649 | 0.32% | 8,246,143 |
| 2019-02-27 | 2019-02-25 | 3.352 | 2,494,659 | +3,795 | 0.32% | 8,362,322 |
| 2019-02-25 | 2019-02-21 | 3.257 | 2,490,864 | +6,324 | 0.32% | 8,113,291 |
| 2019-02-19 | 2019-02-15 | 3.099 | 2,484,540 | -10,119 | 0.31% | 7,699,843 |
| 2019-02-18 | 2019-02-14 | 3.226 | 2,494,659 | +6,325 | 0.32% | 8,046,763 |
| 2019-02-15 | 2019-02-13 | 3.320 | 2,488,334 | +18,973 | 0.31% | 8,262,430 |
| 2019-02-14 | 2019-02-12 | 3.099 | 2,469,361 | +6,324 | 0.31% | 7,652,802 |
| 2019-02-08 | 2019-01-31 | 2.973 | 2,463,037 | +17,709 | 0.31% | 7,321,644 |
| 2019-01-31 | 2019-01-29 | 2.878 | 2,445,328 | +17,708 | 0.31% | 7,037,013 |
| 2019-01-29 | 2019-01-25 | 2.878 | 2,427,620 | +775 | 0.31% | 6,986,054 |
| 2019-01-25 | 2019-01-23 | 2.973 | 2,426,845 | +25,297 | 0.31% | 7,214,060 |
| 2019-01-24 | 2019-01-22 | 2.941 | 2,401,548 | +39,212 | 0.30% | 7,062,916 |
| 2019-01-23 | 2019-01-21 | 3.036 | 2,362,336 | +24,033 | 0.30% | 7,171,710 |
| 2019-01-16 | 2019-01-14 | 2.878 | 2,338,303 | -78,423 | 0.30% | 6,729,023 |
| 2018-12-18 | 2018-12-14 | 3.198 | 2,416,726 | +53,906 | 0.31% | 7,728,713 |
| 2018-12-04 | 2018-11-30 | 3.296 | 2,362,820 | -30,644 | 0.31% | 7,787,637 |
| 2018-12-03 | 2018-11-29 | 3.296 | 2,393,464 | -60,062 | 0.31% | 7,888,637 |
| 2018-11-30 | 2018-11-28 | 3.329 | 2,453,526 | -6,129 | 0.32% | 8,166,661 |
| 2018-11-29 | 2018-11-27 | 3.361 | 2,459,655 | -6,129 | 0.32% | 8,267,327 |
| 2018-11-27 | 2018-11-23 | 3.296 | 2,465,784 | -1,226 | 0.32% | 8,126,997 |
| 2018-11-23 | 2018-11-21 | 3.263 | 2,467,010 | -17,160 | 0.32% | 8,050,533 |
| 2018-11-22 | 2018-11-20 | 3.296 | 2,484,170 | -12,258 | 0.32% | 8,187,596 |
| 2018-11-21 | 2018-11-19 | 3.361 | 2,496,428 | -31,870 | 0.33% | 8,390,928 |
| 2018-11-15 | 2018-11-13 | 3.133 | 2,528,298 | +4,903 | 0.33% | 7,920,511 |
| 2018-11-07 | 2018-11-05 | 3.263 | 2,523,395 | -29,418 | 0.33% | 8,234,532 |
| 2018-11-06 | 2018-11-02 | 3.067 | 2,552,813 | +26,967 | 0.33% | 7,830,700 |
| 2018-11-05 | 2018-11-01 | 2.806 | 2,525,846 | +23,289 | 0.33% | 7,088,576 |
| 2018-10-31 | 2018-10-29 | 2.676 | 2,502,557 | -31,870 | 0.33% | 6,696,557 |
| 2018-10-30 | 2018-10-26 | 2.741 | 2,534,427 | -61,288 | 0.33% | 6,947,248 |
| 2018-10-18 | 2018-10-15 | 2.741 | 2,595,715 | -35,547 | 0.34% | 7,115,247 |
| 2018-10-16 | 2018-10-12 | 2.774 | 2,631,262 | -30,644 | 0.34% | 7,298,552 |
| 2018-10-15 | 2018-10-11 | 2.676 | 2,661,906 | -14,709 | 0.35% | 7,122,956 |
| 2018-10-11 | 2018-10-09 | 2.774 | 2,676,615 | -42,902 | 0.35% | 7,424,352 |
| 2018-10-08 | 2018-10-04 | 2.774 | 2,719,517 | -230 | 0.35% | 7,543,353 |
| 2018-10-05 | 2018-10-03 | 2.774 | 2,719,747 | +8,581 | 0.36% | 7,543,991 |
| 2018-09-27 | 2018-09-24 | 2.904 | 2,711,166 | -582 | 0.35% | 7,874,080 |
| 2018-09-14 | 2018-09-12 | 2.774 | 2,711,748 | -3,678 | 0.35% | 7,521,803 |
| 2018-09-13 | 2018-09-11 | 2.806 | 2,715,426 | -12,257 | 0.35% | 7,620,617 |
| 2018-09-12 | 2018-09-10 | 2.839 | 2,727,683 | -24,515 | 0.36% | 7,744,027 |
| 2018-09-10 | 2018-09-06 | 2.839 | 2,752,198 | -7,355 | 0.36% | 7,813,626 |
| 2018-09-04 | 2018-08-31 | 3.035 | 2,759,553 | -15,935 | 0.36% | 8,374,818 |
| 2018-09-03 | 2018-08-30 | 2.970 | 2,775,488 | -18,386 | 0.36% | 8,242,035 |
| 2018-08-31 | 2018-08-29 | 3.136 | 2,793,874 | +11,032 | 0.36% | 8,761,610 |
| 2018-08-30 | 2018-08-28 | 3.136 | 2,782,842 | +80,279 | 0.36% | 8,727,013 |
| 2018-08-29 | 2018-08-27 | 3.170 | 2,702,563 | +112,691 | 0.36% | 8,566,390 |
| 2018-08-22 | 2018-08-20 | 3.102 | 2,589,872 | -41,518 | 0.35% | 8,034,526 |
| 2018-08-21 | 2018-08-17 | 3.069 | 2,631,390 | +8,304 | 0.35% | 8,074,595 |
| 2018-08-20 | 2018-08-16 | 3.035 | 2,623,086 | +36,773 | 0.35% | 7,960,662 |
| 2018-08-17 | 2018-08-15 | 3.102 | 2,586,313 | -1,053 | 0.35% | 8,023,485 |
| 2018-08-15 | 2018-08-13 | 3.203 | 2,587,366 | +30,842 | 0.35% | 8,288,494 |
| 2018-08-09 | 2018-08-07 | 3.271 | 2,556,524 | +17,793 | 0.34% | 8,362,108 |
| 2018-08-06 | 2018-08-02 | 3.271 | 2,538,731 | +3,559 | 0.34% | 8,303,909 |
| 2018-08-03 | 2018-08-01 | 3.338 | 2,535,172 | +8,303 | 0.34% | 8,463,242 |
| 2018-08-01 | 2018-07-30 | 3.338 | 2,526,869 | +15,421 | 0.34% | 8,435,524 |
| 2018-07-26 | 2018-07-24 | 3.473 | 2,511,448 | -15,421 | 0.34% | 8,722,793 |
| 2018-07-24 | 2018-07-20 | 3.305 | 2,526,869 | +5,931 | 0.34% | 8,350,317 |
| 2018-07-19 | 2018-07-17 | 3.237 | 2,520,938 | +4,745 | 0.34% | 8,160,702 |
| 2018-07-17 | 2018-07-13 | 3.305 | 2,516,193 | +15,421 | 0.34% | 8,315,037 |
| 2018-07-16 | 2018-07-12 | 3.372 | 2,500,772 | +22,538 | 0.34% | 8,432,731 |
| 2018-07-12 | 2018-07-10 | 3.406 | 2,478,234 | +7,118 | 0.33% | 8,440,299 |
| 2018-07-11 | 2018-07-09 | 3.507 | 2,471,116 | +5,931 | 0.33% | 8,666,039 |
| 2018-07-05 | 2018-07-03 | 3.507 | 2,465,185 | +5,931 | 0.33% | 8,645,239 |
| 2018-07-04 | 2018-06-29 | 3.507 | 2,459,254 | -8,304 | 0.33% | 8,624,439 |
| 2018-07-03 | 2018-06-28 | 3.406 | 2,467,558 | +14,235 | 0.33% | 8,403,939 |
| 2018-06-29 | 2018-06-27 | 3.473 | 2,453,323 | -9,490 | 0.33% | 8,520,912 |
| 2018-06-28 | 2018-06-26 | 3.574 | 2,462,813 | +15,421 | 0.33% | 8,803,015 |
| 2018-06-27 | 2018-06-25 | 3.777 | 2,447,392 | -17,793 | 0.33% | 9,243,059 |
| 2018-06-26 | 2018-06-22 | 3.878 | 2,465,185 | +15,421 | 0.33% | 9,559,639 |
| 2018-06-21 | 2018-06-19 | 3.541 | 2,449,764 | -298,928 | 0.33% | 8,673,766 |
| 2018-06-20 | 2018-06-15 | 3.709 | 2,748,692 | +22,538 | 0.37% | 10,195,603 |
| 2018-06-19 | 2018-06-14 | 3.878 | 2,726,154 | +11,862 | 0.37% | 10,571,640 |
| 2018-06-14 | 2018-06-12 | 3.912 | 2,714,292 | +9,490 | 0.37% | 10,617,168 |
| 2018-06-13 | 2018-06-11 | 3.945 | 2,704,802 | -3,559 | 0.36% | 10,671,255 |
| 2018-06-08 | 2018-06-06 | 3.979 | 2,708,361 | +3,559 | 0.37% | 10,776,623 |
| 2018-06-07 | 2018-06-05 | 3.945 | 2,704,802 | -4,745 | 0.36% | 10,671,255 |
| 2018-06-01 | 2018-05-30 | 4.080 | 2,709,547 | +14,235 | 0.37% | 11,055,444 |
| 2018-05-31 | 2018-05-29 | 4.148 | 2,695,312 | +27,283 | 0.36% | 11,179,138 |
| 2018-05-30 | 2018-05-28 | 4.249 | 2,668,029 | +32,028 | 0.36% | 11,335,880 |
| 2018-05-24 | 2018-05-21 | 4.316 | 2,636,001 | -1,186 | 0.36% | 11,377,575 |
| 2018-05-21 | 2018-05-17 | 4.249 | 2,637,187 | +14,234 | 0.36% | 11,204,839 |
| 2018-05-18 | 2018-05-16 | 4.181 | 2,622,953 | +9,490 | 0.35% | 10,967,467 |
| 2018-05-17 | 2018-05-15 | 4.283 | 2,613,463 | +16,607 | 0.35% | 11,192,168 |
| 2018-05-16 | 2018-05-14 | 4.384 | 2,596,856 | -16,607 | 0.35% | 11,383,750 |
| 2018-05-14 | 2018-05-10 | 4.080 | 2,613,463 | +8,303 | 0.35% | 10,663,404 |
| 2018-05-11 | 2018-05-09 | 4.046 | 2,605,160 | -222 | 0.35% | 10,541,679 |
| 2018-05-07 | 2018-05-03 | 4.080 | 2,605,382 | -4,745 | 0.35% | 10,630,432 |
| 2018-05-04 | 2018-05-02 | 4.249 | 2,610,127 | -14,234 | 0.35% | 11,089,867 |
| 2018-05-03 | 2018-04-30 | 4.316 | 2,624,361 | -45,077 | 0.35% | 11,327,334 |
| 2018-05-02 | 2018-04-27 | 4.013 | 2,669,438 | +10,676 | 0.36% | 10,711,763 |
| 2018-04-30 | 2018-04-26 | 3.844 | 2,658,762 | -87,780 | 0.36% | 10,220,649 |
| 2018-04-27 | 2018-04-25 | 4.080 | 2,746,542 | -32,028 | 0.37% | 11,206,391 |
| 2018-04-26 | 2018-04-24 | 4.283 | 2,778,570 | +13,048 | 0.37% | 11,899,240 |
| 2018-04-24 | 2018-04-20 | 4.283 | 2,765,522 | -3,559 | 0.37% | 11,843,362 |
| 2018-04-19 | 2018-04-17 | 4.384 | 2,769,081 | +11,863 | 0.37% | 12,138,727 |
| 2018-04-18 | 2018-04-16 | 4.417 | 2,757,218 | +10,676 | 0.37% | 12,179,699 |
| 2018-04-17 | 2018-04-13 | 4.552 | 2,746,542 | -32,028 | 0.37% | 12,502,998 |
| 2018-04-16 | 2018-04-12 | 4.620 | 2,778,570 | +7,117 | 0.37% | 12,836,188 |
| 2018-04-13 | 2018-04-11 | 4.856 | 2,771,453 | +11,862 | 0.37% | 13,457,493 |
| 2018-04-12 | 2018-04-10 | 4.384 | 2,759,591 | -78,290 | 0.37% | 12,097,126 |
| 2018-04-10 | 2018-04-06 | 4.451 | 2,837,881 | -39,146 | 0.38% | 12,631,713 |
| 2018-04-09 | 2018-04-04 | 4.384 | 2,877,027 | -10,676 | 0.39% | 12,611,927 |
| 2018-04-04 | 2018-03-29 | 4.653 | 2,887,703 | -7,117 | 0.39% | 13,437,725 |
| 2018-04-03 | 2018-03-28 | 4.485 | 2,894,820 | -24,911 | 0.39% | 12,982,770 |
| 2018-03-29 | 2018-03-27 | 4.721 | 2,919,731 | -4,745 | 0.39% | 13,783,675 |
| 2018-03-28 | 2018-03-26 | 4.687 | 2,924,476 | -48,635 | 0.39% | 13,707,461 |
| 2018-03-27 | 2018-03-23 | 4.721 | 2,973,111 | -29,655 | 0.40% | 14,035,675 |
| 2018-03-26 | 2018-03-22 | 4.957 | 3,002,766 | +5,931 | 0.41% | 14,884,456 |
| 2018-03-23 | 2018-03-21 | 4.957 | 2,996,835 | -9,490 | 0.40% | 14,855,057 |
| 2018-03-22 | 2018-03-20 | 4.923 | 3,006,325 | -205,216 | 0.41% | 14,800,723 |
| 2018-03-21 | 2018-03-19 | 5.294 | 3,211,541 | -26,097 | 0.43% | 17,002,284 |
| 2018-03-20 | 2018-03-16 | 5.395 | 3,237,638 | +16,607 | 0.44% | 17,467,969 |
| 2018-03-19 | 2018-03-15 | 5.496 | 3,221,031 | -3,559 | 0.43% | 17,704,214 |
| 2018-03-16 | 2018-03-14 | 5.530 | 3,224,590 | +39,146 | 0.43% | 17,832,511 |
| 2018-03-15 | 2018-03-13 | 5.564 | 3,185,444 | +58,125 | 0.43% | 17,723,442 |
| 2018-03-14 | 2018-03-12 | 5.463 | 3,127,319 | -115,168 | 0.42% | 17,083,677 |
| 2018-03-13 | 2018-03-09 | 5.530 | 3,242,487 | -40,331 | 0.44% | 17,931,484 |
| 2018-03-12 | 2018-03-08 | 5.800 | 3,282,818 | +23,724 | 0.44% | 19,040,108 |
| 2018-03-09 | 2018-03-07 | 5.800 | 3,259,094 | +7,117 | 0.44% | 18,902,510 |
| 2018-03-08 | 2018-03-06 | 5.867 | 3,251,977 | +14,235 | 0.44% | 19,080,549 |
| 2018-03-07 | 2018-03-05 | 5.834 | 3,237,742 | -3,722 | 0.44% | 18,887,848 |
| 2018-03-06 | 2018-03-02 | 6.171 | 3,241,464 | +1,187 | 0.44% | 20,002,600 |
| 2018-03-05 | 2018-03-01 | 6.272 | 3,240,277 | +17,793 | 0.44% | 20,323,066 |
| 2018-03-02 | 2018-02-28 | 6.441 | 3,222,484 | +46,263 | 0.43% | 20,754,787 |
| 2018-03-01 | 2018-02-27 | 6.575 | 3,176,221 | +81,849 | 0.43% | 20,885,240 |
| 2018-02-28 | 2018-02-26 | 6.508 | 3,094,372 | +22,538 | 0.42% | 20,138,354 |
| 2018-02-27 | 2018-02-23 | 6.609 | 3,071,834 | -4,745 | 0.41% | 20,302,427 |
| 2018-02-26 | 2018-02-22 | 6.609 | 3,076,579 | -12,084 | 0.41% | 20,333,788 |
| 2018-02-23 | 2018-02-21 | 6.677 | 3,088,663 | -14,235 | 0.42% | 20,621,956 |
| 2018-02-22 | 2018-02-20 | 6.609 | 3,102,898 | -10,676 | 0.42% | 20,507,736 |
| 2018-02-21 | 2018-02-15 | 6.474 | 3,113,574 | -49,821 | 0.42% | 20,158,331 |
| 2018-02-20 | 2018-02-13 | 6.070 | 3,163,395 | +8,303 | 0.43% | 19,200,833 |
| 2018-02-14 | 2018-02-12 | 5.901 | 3,155,092 | -18,979 | 0.43% | 18,618,480 |
| 2018-02-13 | 2018-02-09 | 5.935 | 3,174,071 | -51,527 | 0.43% | 18,837,508 |
| 2018-02-09 | 2018-02-07 | 6.137 | 3,225,598 | +22,538 | 0.44% | 19,795,924 |
| 2018-02-08 | 2018-02-06 | 6.103 | 3,203,060 | +30,842 | 0.43% | 19,549,596 |
| 2018-02-07 | 2018-02-05 | 6.441 | 3,172,218 | +11,862 | 0.43% | 20,431,043 |
| 2018-02-05 | 2018-02-01 | 6.710 | 3,160,356 | +68,801 | 0.43% | 21,207,195 |
| 2018-02-02 | 2018-01-31 | 6.879 | 3,091,555 | -62,870 | 0.42% | 21,266,758 |
| 2018-02-01 | 2018-01-30 | 6.845 | 3,154,425 | -53,380 | 0.43% | 21,592,871 |
| 2018-01-31 | 2018-01-29 | 6.913 | 3,207,805 | +72,360 | 0.43% | 22,174,609 |
| 2018-01-30 | 2018-01-26 | 6.913 | 3,135,445 | +24,911 | 0.42% | 21,674,406 |
| 2018-01-29 | 2018-01-25 | 6.710 | 3,110,534 | -49,822 | 0.42% | 20,872,870 |
| 2018-01-26 | 2018-01-24 | 6.575 | 3,160,356 | +26,097 | 0.43% | 20,780,920 |
| 2018-01-25 | 2018-01-23 | 6.407 | 3,134,259 | -15,421 | 0.42% | 20,080,875 |
| 2018-01-24 | 2018-01-22 | 6.407 | 3,149,680 | -20,165 | 0.42% | 20,179,676 |
| 2018-01-23 | 2018-01-19 | 6.407 | 3,169,845 | -4,745 | 0.43% | 20,308,871 |
| 2018-01-22 | 2018-01-18 | 6.441 | 3,174,590 | +193,354 | 0.43% | 20,446,320 |
| 2018-01-19 | 2018-01-17 | 6.508 | 2,981,236 | +39,145 | 0.40% | 19,402,059 |
| 2018-01-18 | 2018-01-16 | 6.272 | 2,942,091 | -30,007 | 0.40% | 18,452,839 |
| 2018-01-17 | 2018-01-15 | 6.205 | 2,972,098 | -18,979 | 0.40% | 18,440,602 |
| 2018-01-16 | 2018-01-12 | 6.171 | 2,991,077 | -4,745 | 0.40% | 18,457,498 |
| 2018-01-15 | 2018-01-11 | 6.272 | 2,995,822 | -14,235 | 0.40% | 18,789,841 |
| 2018-01-12 | 2018-01-10 | 6.373 | 3,010,057 | +15,125 | 0.41% | 19,183,625 |
| 2018-01-11 | 2018-01-09 | 6.373 | 2,994,932 | +78,290 | 0.40% | 19,087,230 |
| 2018-01-10 | 2018-01-08 | 6.205 | 2,916,642 | -40,331 | 0.39% | 18,096,521 |
| 2018-01-09 | 2018-01-05 | 6.339 | 2,956,973 | +16,607 | 0.40% | 18,745,600 |
| 2018-01-08 | 2018-01-04 | 6.407 | 2,940,366 | +7,117 | 0.40% | 18,838,622 |
| 2018-01-05 | 2018-01-03 | 6.474 | 2,933,249 | +7,117 | 0.40% | 18,990,846 |
| 2018-01-04 | 2018-01-02 | 6.609 | 2,926,132 | -472,116 | 0.39% | 19,339,451 |
| 2018-01-03 | 2017-12-29 | 7.216 | 3,398,248 | -66,428 | 0.46% | 24,522,401 |
| 2018-01-02 | 2017-12-28 | 7.419 | 3,464,676 | +18,979 | 0.47% | 25,702,742 |
| 2017-12-29 | 2017-12-27 | 7.722 | 3,445,697 | -5,931 | 0.46% | 26,607,662 |
| 2017-12-28 | 2017-12-22 | 7.756 | 3,451,628 | +2,373 | 0.47% | 26,769,852 |
| 2017-12-27 | 2017-12-21 | 7.789 | 3,449,255 | -14,205 | 0.47% | 26,867,758 |
| 2017-12-22 | 2017-12-20 | 7.688 | 3,463,460 | -11,862 | 0.47% | 26,628,038 |
| 2017-12-21 | 2017-12-19 | 7.756 | 3,475,322 | +5,931 | 0.47% | 26,953,616 |
| 2017-12-20 | 2017-12-18 | 8.010 | 3,469,391 | +15,421 | 0.47% | 27,788,184 |
| 2017-12-19 | 2017-12-15 | 7.771 | 3,453,970 | +33,223 | 0.47% | 26,840,615 |
| 2017-12-18 | 2017-12-14 | 8.214 | 3,420,747 | +18,778 | 0.47% | 28,098,106 |
| 2017-12-15 | 2017-12-13 | 8.419 | 3,401,969 | -5,868 | 0.46% | 28,639,561 |
| 2017-12-14 | 2017-12-12 | 8.248 | 3,407,837 | +14,083 | 0.46% | 28,108,213 |
| 2017-12-13 | 2017-12-11 | 8.862 | 3,393,754 | -86,583 | 0.46% | 30,074,108 |
| 2017-12-12 | 2017-12-08 | 8.180 | 3,480,337 | -29,794 | 0.47% | 28,468,959 |
| 2017-12-11 | 2017-12-07 | 10.293 | 3,510,131 | -172,520 | 0.48% | 36,130,113 |
| 2017-12-08 | 2017-12-06 | 10.123 | 3,682,651 | +142,351 | 0.50% | 37,278,297 |
| 2017-12-07 | 2017-12-05 | 9.168 | 3,540,300 | +145,526 | 0.48% | 32,458,721 |
| 2017-12-06 | 2017-12-04 | 9.407 | 3,394,774 | -293,943 | 0.46% | 31,934,418 |
| 2017-12-05 | 2017-12-01 | 8.691 | 3,688,717 | -171,639 | 0.50% | 32,059,339 |
| 2017-12-04 | 2017-11-30 | 7.566 | 3,860,356 | -145,527 | 0.53% | 29,209,181 |
| 2017-12-01 | 2017-11-29 | 6.953 | 4,005,883 | -575,065 | 0.55% | 27,852,712 |
| 2017-11-30 | 2017-11-28 | 6.919 | 4,580,948 | +73,937 | 0.62% | 31,694,978 |
| 2017-11-29 | 2017-11-27 | 7.157 | 4,507,011 | -28,167 | 0.61% | 32,258,708 |
| 2017-11-28 | 2017-11-24 | 7.464 | 4,535,178 | +65,722 | 0.62% | 33,851,468 |
| 2017-11-27 | 2017-11-23 | 7.294 | 4,469,456 | -57,066 | 0.61% | 32,599,241 |
| 2017-11-24 | 2017-11-22 | 6.919 | 4,526,522 | +31,687 | 0.62% | 31,318,411 |
| 2017-11-23 | 2017-11-21 | 6.987 | 4,494,835 | -1,174 | 0.61% | 31,405,569 |
| 2017-11-21 | 2017-11-17 | 7.055 | 4,496,009 | -1,173 | 0.61% | 31,720,248 |
| 2017-11-20 | 2017-11-16 | 6.885 | 4,497,182 | -85,673 | 0.61% | 30,962,134 |
| 2017-11-17 | 2017-11-15 | 6.919 | 4,582,855 | +28,166 | 0.62% | 31,708,172 |
| 2017-11-16 | 2017-11-14 | 6.953 | 4,554,689 | -36,381 | 0.62% | 31,668,533 |
| 2017-11-15 | 2017-11-13 | 7.089 | 4,591,070 | -21,272 | 0.63% | 32,547,400 |
| 2017-11-14 | 2017-11-10 | 7.123 | 4,612,342 | -18,778 | 0.63% | 32,855,406 |
| 2017-11-13 | 2017-11-09 | 6.987 | 4,631,120 | +29,340 | 0.63% | 32,357,797 |
| 2017-11-10 | 2017-11-08 | 7.021 | 4,601,780 | +22,299 | 0.63% | 32,309,640 |
| 2017-11-09 | 2017-11-07 | 7.294 | 4,579,481 | +18,778 | 0.62% | 33,401,740 |
| 2017-11-08 | 2017-11-06 | 7.362 | 4,560,703 | +77,457 | 0.62% | 33,575,663 |
| 2017-11-07 | 2017-11-03 | 7.362 | 4,483,246 | +151,395 | 0.61% | 33,005,428 |
| 2017-11-06 | 2017-11-02 | 7.157 | 4,331,851 | -44,597 | 0.59% | 31,005,009 |
| 2017-11-03 | 2017-11-01 | 7.226 | 4,376,448 | -75,110 | 0.60% | 31,622,535 |
| 2017-11-02 | 2017-10-31 | 7.703 | 4,451,558 | +300,266 | 0.61% | 34,289,372 |
| 2017-11-01 | 2017-10-30 | 6.680 | 4,151,292 | +25,819 | 0.57% | 27,731,822 |
| 2017-10-30 | 2017-10-26 | 6.817 | 4,125,473 | -28,357 | 0.56% | 28,121,779 |
| 2017-10-27 | 2017-10-25 | 6.748 | 4,153,830 | +21,125 | 0.57% | 28,031,928 |
| 2017-10-26 | 2017-10-24 | 6.919 | 4,132,705 | -10,563 | 0.56% | 28,593,643 |
| 2017-10-25 | 2017-10-23 | 6.476 | 4,143,268 | -3,521 | 0.56% | 26,830,927 |
| 2017-10-24 | 2017-10-20 | 6.646 | 4,146,789 | -9,388 | 0.57% | 27,560,405 |
| 2017-10-23 | 2017-10-19 | 6.544 | 4,156,177 | -11,736 | 0.57% | 27,197,834 |
| 2017-10-20 | 2017-10-18 | 7.294 | 4,167,913 | +45,770 | 0.57% | 30,399,852 |
| 2017-10-19 | 2017-10-17 | 7.601 | 4,122,143 | -11,736 | 0.56% | 31,330,474 |
| 2017-10-18 | 2017-10-16 | 7.737 | 4,133,879 | +28,166 | 0.56% | 31,983,256 |
| 2017-10-17 | 2017-10-13 | 7.771 | 4,105,713 | +11,736 | 0.56% | 31,905,275 |
| 2017-10-16 | 2017-10-12 | 7.771 | 4,093,977 | -101,479 | 0.56% | 31,814,075 |
| 2017-10-13 | 2017-10-11 | 7.635 | 4,195,456 | +18,777 | 0.57% | 32,030,686 |
| 2017-10-12 | 2017-10-10 | 7.737 | 4,176,679 | +65,722 | 0.57% | 32,314,393 |
| 2017-10-11 | 2017-10-09 | 7.601 | 4,110,957 | +38,626 | 0.56% | 31,245,455 |
| 2017-10-10 | 2017-10-06 | 7.805 | 4,072,331 | +37,555 | 0.56% | 31,784,663 |
| 2017-10-09 | 2017-10-04 | 7.805 | 4,034,776 | +329,783 | 0.55% | 31,491,545 |
| 2017-10-06 | 2017-10-03 | 7.839 | 3,704,993 | +80,685 | 0.51% | 29,043,856 |
| 2017-10-04 | 2017-09-29 | 7.328 | 3,624,308 | +25,819 | 0.49% | 26,558,443 |
| 2017-10-03 | 2017-09-28 | 7.430 | 3,598,489 | -33,448 | 0.49% | 26,737,188 |
| 2017-09-29 | 2017-09-27 | 6.987 | 3,631,937 | +14,084 | 0.50% | 25,376,471 |
| 2017-09-28 | 2017-09-26 | 7.021 | 3,617,853 | -63,375 | 0.49% | 25,401,373 |
| 2017-09-27 | 2017-09-25 | 7.021 | 3,681,228 | +39,903 | 0.50% | 25,846,336 |
| 2017-09-26 | 2017-09-22 | 7.226 | 3,641,325 | +195,807 | 0.50% | 26,310,818 |
| 2017-09-25 | 2017-09-21 | 5.930 | 3,445,518 | -353 | 0.47% | 20,433,503 |
| 2017-09-22 | 2017-09-20 | 5.896 | 3,445,871 | +39,903 | 0.47% | 20,318,150 |
| 2017-09-21 | 2017-09-19 | 5.930 | 3,405,968 | +17,399 | 0.46% | 20,198,953 |
| 2017-09-19 | 2017-09-15 | 5.965 | 3,388,569 | -29,340 | 0.46% | 20,211,262 |
| 2017-09-14 | 2017-09-12 | 5.999 | 3,417,909 | +35,208 | 0.47% | 20,502,755 |
| 2017-09-13 | 2017-09-11 | 6.135 | 3,382,701 | -69,243 | 0.46% | 20,752,727 |
| 2017-09-12 | 2017-09-08 | 6.067 | 3,451,944 | -5,868 | 0.47% | 20,942,224 |
| 2017-09-11 | 2017-09-07 | 6.033 | 3,457,812 | -7,042 | 0.47% | 20,859,971 |
| 2017-09-08 | 2017-09-06 | 6.101 | 3,464,854 | -25,819 | 0.47% | 21,138,639 |
| 2017-09-07 | 2017-09-05 | 6.135 | 3,490,673 | -733 | 0.48% | 21,415,130 |
| 2017-09-06 | 2017-09-04 | 6.101 | 3,491,406 | +44,156 | 0.48% | 21,300,629 |
| 2017-09-05 | 2017-09-01 | 5.999 | 3,447,250 | -29,340 | 0.47% | 20,678,760 |
| 2017-09-04 | 2017-08-31 | 5.590 | 3,476,590 | +52,813 | 0.47% | 19,432,845 |
| 2017-09-01 | 2017-08-30 | 6.339 | 3,423,777 | -14,450 | 0.47% | 21,704,884 |
| 2017-08-31 | 2017-08-29 | 6.477 | 3,438,227 | +147,873 | 0.47% | 22,267,751 |
| 2017-08-30 | 2017-08-28 | 6.580 | 3,290,354 | +350,719 | 0.45% | 21,650,102 |
| 2017-08-29 | 2017-08-25 | 6.029 | 2,939,635 | +85,498 | 0.41% | 17,722,110 |
| 2017-08-28 | 2017-08-24 | 5.133 | 2,854,137 | +4,688 | 0.39% | 14,650,250 |
| 2017-08-25 | 2017-08-22 | 5.099 | 2,849,449 | +31,350 | 0.39% | 14,528,024 |
| 2017-08-24 | 2017-08-21 | 5.064 | 2,818,099 | -67,490 | 0.39% | 14,271,103 |
| 2017-08-22 | 2017-08-18 | 5.030 | 2,885,589 | +50,077 | 0.40% | 14,513,471 |
| 2017-08-21 | 2017-08-17 | 4.720 | 2,835,512 | -18,578 | 0.39% | 13,382,462 |
| 2017-08-18 | 2017-08-16 | 4.513 | 2,854,090 | -11,611 | 0.39% | 12,880,209 |
| 2017-08-17 | 2017-08-15 | 4.410 | 2,865,701 | +2,177 | 0.39% | 12,636,442 |
| 2017-08-15 | 2017-08-11 | 4.375 | 2,863,524 | -13,788 | 0.39% | 12,528,195 |
| 2017-08-11 | 2017-08-09 | 4.478 | 2,877,312 | +46,445 | 0.40% | 12,885,885 |
| 2017-08-10 | 2017-08-08 | 4.513 | 2,830,867 | -363 | 0.39% | 12,775,406 |
| 2017-08-09 | 2017-08-07 | 4.444 | 2,831,230 | -27,867 | 0.39% | 12,581,975 |
| 2017-08-08 | 2017-08-04 | 4.478 | 2,859,097 | +67,345 | 0.39% | 12,804,311 |
| 2017-08-07 | 2017-08-03 | 4.547 | 2,791,752 | +34,833 | 0.38% | 12,695,059 |
| 2017-08-04 | 2017-08-02 | 4.651 | 2,756,919 | +33,237 | 0.38% | 12,821,585 |
| 2017-08-03 | 2017-08-01 | 4.651 | 2,723,682 | +150,365 | 0.38% | 12,667,010 |
| 2017-08-02 | 2017-07-31 | 4.410 | 2,573,317 | +420,324 | 0.35% | 11,347,161 |
| 2017-08-01 | 2017-07-28 | 4.203 | 2,152,993 | -75,472 | 0.30% | 9,048,705 |
| 2017-07-31 | 2017-07-27 | 4.237 | 2,228,465 | +407,552 | 0.31% | 9,442,672 |
| 2017-07-27 | 2017-07-25 | 4.203 | 1,820,913 | -17,417 | 0.25% | 7,653,022 |
| 2017-07-26 | 2017-07-24 | 4.237 | 1,838,330 | +20,900 | 0.25% | 7,789,553 |
| 2017-07-25 | 2017-07-21 | 4.237 | 1,817,430 | -16,256 | 0.25% | 7,700,994 |
| 2017-07-24 | 2017-07-20 | 4.203 | 1,833,686 | +45,284 | 0.25% | 7,706,705 |
| 2017-07-21 | 2017-07-19 | 4.203 | 1,788,402 | +38,172 | 0.25% | 7,516,384 |
| 2017-07-20 | 2017-07-18 | 4.031 | 1,750,230 | -11,611 | 0.24% | 7,054,479 |
| 2017-07-18 | 2017-07-14 | 3.996 | 1,761,841 | +101,017 | 0.24% | 7,040,584 |
| 2017-07-17 | 2017-07-13 | 3.996 | 1,660,824 | +187,085 | 0.23% | 6,636,904 |
| 2017-07-14 | 2017-07-12 | 3.962 | 1,473,739 | -4,645 | 0.20% | 5,838,515 |
| 2017-07-13 | 2017-07-11 | 3.927 | 1,478,384 | +29,028 | 0.20% | 5,805,987 |
| 2017-07-12 | 2017-07-10 | 3.927 | 1,449,356 | +73,151 | 0.20% | 5,691,987 |
| 2017-07-11 | 2017-07-07 | 3.927 | 1,376,205 | -24,384 | 0.19% | 5,404,704 |
| 2017-07-07 | 2017-07-05 | 3.962 | 1,400,589 | -29,028 | 0.19% | 5,548,716 |
| 2017-07-06 | 2017-07-04 | 3.927 | 1,429,617 | -16,909 | 0.20% | 5,614,467 |
| 2017-07-04 | 2017-06-30 | 3.996 | 1,446,526 | +3,484 | 0.20% | 5,780,537 |
| 2017-07-03 | 2017-06-29 | 4.031 | 1,443,042 | +48,767 | 0.20% | 5,816,327 |
| 2017-06-30 | 2017-06-28 | 3.996 | 1,394,275 | +4,644 | 0.19% | 5,571,734 |
| 2017-06-29 | 2017-06-27 | 4.272 | 1,389,631 | -15,385 | 0.19% | 5,936,154 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,405,016 | -3,483 | 0.19% | 6,050,277 |
| 2017-06-27 | 2017-06-23 | 4.341 | 1,408,499 | +16,256 | 0.19% | 6,113,797 |
| 2017-06-26 | 2017-06-22 | 4.272 | 1,392,243 | -2,323 | 0.19% | 5,947,311 |
| 2017-06-23 | 2017-06-21 | 4.306 | 1,394,566 | -71,989 | 0.19% | 6,005,277 |
| 2017-06-22 | 2017-06-20 | 4.306 | 1,466,555 | -431,935 | 0.20% | 6,315,276 |
| 2017-06-21 | 2017-06-19 | 4.306 | 1,898,490 | -3,484 | 0.26% | 8,175,273 |
| 2017-06-20 | 2017-06-16 | 4.237 | 1,901,974 | -32,946 | 0.26% | 8,059,232 |
| 2017-06-19 | 2017-06-15 | 4.272 | 1,934,920 | +5,950 | 0.27% | 8,265,491 |
| 2017-06-16 | 2017-06-14 | 4.306 | 1,928,970 | +11,611 | 0.27% | 8,306,526 |
| 2017-06-14 | 2017-06-12 | 4.272 | 1,917,359 | +5,806 | 0.26% | 8,190,475 |
| 2017-06-13 | 2017-06-09 | 4.237 | 1,911,553 | -30,189 | 0.26% | 8,099,821 |
| 2017-06-12 | 2017-06-08 | 4.272 | 1,941,742 | -3,483 | 0.27% | 8,294,633 |
| 2017-06-09 | 2017-06-07 | 4.203 | 1,945,225 | -25,545 | 0.27% | 8,175,487 |
| 2017-06-08 | 2017-06-06 | 4.306 | 1,970,770 | -16,256 | 0.27% | 8,486,525 |
| 2017-06-07 | 2017-06-05 | 4.272 | 1,987,026 | -24,383 | 0.27% | 8,488,075 |
| 2017-06-06 | 2017-06-02 | 4.341 | 2,011,409 | +15,095 | 0.28% | 8,730,817 |
| 2017-06-05 | 2017-06-01 | 4.306 | 1,996,314 | +75,472 | 0.28% | 8,596,523 |
| 2017-06-02 | 2017-05-31 | 4.306 | 1,920,842 | +255,446 | 0.26% | 8,271,526 |
| 2017-06-01 | 2017-05-29 | 4.375 | 1,665,396 | +99,856 | 0.23% | 7,286,269 |
| 2017-05-31 | 2017-05-26 | 4.444 | 1,565,540 | +73,150 | 0.22% | 6,957,254 |
| 2017-05-29 | 2017-05-25 | 4.444 | 1,492,390 | +5,080 | 0.21% | 6,632,175 |
| 2017-05-26 | 2017-05-24 | 4.410 | 1,487,310 | -53,411 | 0.20% | 6,558,363 |
| 2017-05-25 | 2017-05-23 | 4.341 | 1,540,721 | +10,450 | 0.21% | 6,687,727 |
| 2017-05-24 | 2017-05-22 | 4.478 | 1,530,271 | -130,045 | 0.21% | 6,853,236 |
| 2017-05-23 | 2017-05-19 | 4.375 | 1,660,316 | -108,971 | 0.23% | 7,264,043 |
| 2017-05-22 | 2017-05-18 | 4.478 | 1,769,287 | +253,123 | 0.24% | 7,923,656 |
| 2017-05-19 | 2017-05-17 | 4.788 | 1,516,164 | -63,861 | 0.21% | 7,260,139 |
| 2017-05-18 | 2017-05-16 | 4.582 | 1,580,025 | +26,706 | 0.22% | 7,239,350 |
| 2017-05-17 | 2017-05-15 | 4.582 | 1,553,319 | +173,485 | 0.21% | 7,116,988 |
| 2017-05-16 | 2017-05-12 | 4.341 | 1,379,834 | +16,256 | 0.19% | 5,989,373 |
| 2017-05-15 | 2017-05-11 | 4.375 | 1,363,578 | +958 | 0.19% | 5,965,786 |
| 2017-05-12 | 2017-05-10 | 4.410 | 1,362,620 | +62,700 | 0.19% | 6,008,536 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,299,920 | +89,406 | 0.18% | 5,687,276 |
| 2017-05-10 | 2017-05-08 | 4.341 | 1,210,514 | +130,016 | 0.17% | 5,254,414 |
| 2017-05-09 | 2017-05-05 | 4.272 | 1,080,498 | +74,312 | 0.15% | 4,615,615 |
| 2017-05-08 | 2017-05-04 | 4.341 | 1,006,186 | -121,192 | 0.14% | 4,367,499 |
| 2017-05-05 | 2017-05-02 | 4.168 | 1,127,378 | +72,352 | 0.16% | 4,699,362 |
| 2017-05-02 | 2017-04-27 | 3.962 | 1,055,026 | +399,424 | 0.15% | 4,179,699 |
| 2017-04-28 | 2017-04-26 | 3.893 | 655,602 | +11,612 | 0.09% | 2,552,129 |
| 2017-04-27 | 2017-04-25 | 3.858 | 643,990 | +10,450 | 0.09% | 2,484,741 |
| 2017-04-26 | 2017-04-24 | 3.962 | 633,540 | +51,089 | 0.09% | 2,509,897 |
| 2017-04-25 | 2017-04-21 | 4.100 | 582,451 | -81,424 | 0.08% | 2,387,758 |
| 2017-04-24 | 2017-04-20 | 4.237 | 663,875 | -73,948 | 0.09% | 2,813,037 |
| 2017-04-21 | 2017-04-19 | 3.858 | 737,823 | -118,434 | 0.10% | 2,846,782 |
| 2017-04-20 | 2017-04-18 | 3.721 | 856,257 | -143,137 | 0.12% | 3,185,751 |
| 2017-04-19 | 2017-04-13 | 3.445 | 999,394 | -139,334 | 0.14% | 3,442,871 |
| 2017-04-11 | 2017-04-07 | 3.204 | 1,138,728 | -34,253 | 0.16% | 3,648,269 |
| 2017-04-10 | 2017-04-06 | 3.169 | 1,172,981 | +24,384 | 0.16% | 3,717,601 |
| 2017-04-07 | 2017-04-05 | 3.204 | 1,148,597 | -39,478 | 0.16% | 3,679,888 |
| 2017-04-06 | 2017-04-03 | 3.169 | 1,188,075 | +4,644 | 0.16% | 3,765,439 |
| 2017-03-31 | 2017-03-29 | 3.204 | 1,183,431 | -29,028 | 0.16% | 3,791,489 |
| 2017-03-29 | 2017-03-27 | 3.169 | 1,212,459 | -31,350 | 0.17% | 3,842,721 |
| 2017-03-28 | 2017-03-24 | 3.204 | 1,243,809 | -80,117 | 0.17% | 3,984,929 |
| 2017-03-27 | 2017-03-23 | 3.135 | 1,323,926 | -5,806 | 0.18% | 4,150,391 |
| 2017-03-24 | 2017-03-22 | 3.135 | 1,329,732 | -4,644 | 0.18% | 4,168,593 |
| 2017-03-23 | 2017-03-21 | 3.135 | 1,334,376 | -40,639 | 0.18% | 4,183,151 |
| 2017-03-22 | 2017-03-20 | 3.169 | 1,375,015 | -13,934 | 0.19% | 4,357,920 |
| 2017-03-21 | 2017-03-17 | 3.135 | 1,388,949 | +4,645 | 0.19% | 4,354,233 |
| 2017-03-20 | 2017-03-16 | 3.135 | 1,384,304 | -45,879 | 0.19% | 4,339,671 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,430,183 | +16,256 | 0.20% | 4,483,498 |
| 2017-03-16 | 2017-03-14 | 3.135 | 1,413,927 | +34,833 | 0.19% | 4,432,537 |
| 2017-03-15 | 2017-03-13 | 3.204 | 1,379,094 | -32,729 | 0.19% | 4,418,357 |
| 2017-03-14 | 2017-03-10 | 3.204 | 1,411,823 | -1,161 | 0.19% | 4,523,214 |
| 2017-03-13 | 2017-03-09 | 3.238 | 1,412,984 | -20,900 | 0.19% | 4,575,611 |
| 2017-03-10 | 2017-03-08 | 3.204 | 1,433,884 | +26,706 | 0.20% | 4,593,894 |
| 2017-03-09 | 2017-03-07 | 3.204 | 1,407,178 | +15,094 | 0.19% | 4,508,333 |
| 2017-03-06 | 2017-03-02 | 3.204 | 1,392,084 | +2,323 | 0.19% | 4,459,974 |
| 2017-03-03 | 2017-03-01 | 3.238 | 1,389,761 | -13,934 | 0.19% | 4,500,408 |
| 2017-03-01 | 2017-02-27 | 3.238 | 1,403,695 | -23,222 | 0.19% | 4,545,530 |
| 2017-02-28 | 2017-02-24 | 3.238 | 1,426,917 | +23,222 | 0.20% | 4,620,729 |
| 2017-02-27 | 2017-02-23 | 3.273 | 1,403,695 | -22,061 | 0.19% | 4,593,887 |
| 2017-02-24 | 2017-02-22 | 3.273 | 1,425,756 | +15,029 | 0.20% | 4,666,086 |
| 2017-02-23 | 2017-02-21 | 3.307 | 1,410,727 | +13,934 | 0.19% | 4,665,500 |
| 2017-02-22 | 2017-02-20 | 3.307 | 1,396,793 | +22,046 | 0.19% | 4,619,418 |
| 2017-02-21 | 2017-02-17 | 3.342 | 1,374,747 | -96,445 | 0.19% | 4,593,868 |
| 2017-02-20 | 2017-02-16 | 3.342 | 1,471,192 | -24,383 | 0.20% | 4,916,149 |
| 2017-02-17 | 2017-02-15 | 3.307 | 1,495,575 | -41,800 | 0.21% | 4,946,106 |
| 2017-02-16 | 2017-02-14 | 3.273 | 1,537,375 | +24,456 | 0.21% | 5,031,383 |
| 2017-02-15 | 2017-02-13 | 3.307 | 1,512,919 | -5,806 | 0.21% | 5,003,465 |
| 2017-02-14 | 2017-02-10 | 3.342 | 1,518,725 | +17,417 | 0.21% | 5,074,986 |
| 2017-02-13 | 2017-02-09 | 3.307 | 1,501,308 | -60,378 | 0.21% | 4,965,066 |
| 2017-02-10 | 2017-02-08 | 3.342 | 1,561,686 | -112,629 | 0.22% | 5,218,545 |
| 2017-02-09 | 2017-02-07 | 3.238 | 1,674,315 | -10,450 | 0.23% | 5,421,868 |
| 2017-02-08 | 2017-02-06 | 3.238 | 1,684,765 | -15,094 | 0.23% | 5,455,708 |
| 2017-02-07 | 2017-02-03 | 3.204 | 1,699,859 | +34,833 | 0.23% | 5,446,027 |
| 2017-02-06 | 2017-02-02 | 3.204 | 1,665,026 | -10,450 | 0.23% | 5,334,429 |
| 2017-02-03 | 2017-02-01 | 3.238 | 1,675,476 | +9,289 | 0.23% | 5,425,628 |
| 2017-02-02 | 2017-01-27 | 3.238 | 1,666,187 | -76,634 | 0.23% | 5,395,548 |
| 2017-02-01 | 2017-01-25 | 3.238 | 1,742,821 | +16,256 | 0.24% | 5,643,709 |
| 2017-01-25 | 2017-01-23 | 3.238 | 1,726,565 | +5,806 | 0.24% | 5,591,068 |
| 2017-01-23 | 2017-01-19 | 3.204 | 1,720,759 | +9,289 | 0.24% | 5,512,987 |
| 2017-01-20 | 2017-01-18 | 3.238 | 1,711,470 | +1,161 | 0.24% | 5,542,186 |
| 2017-01-19 | 2017-01-17 | 3.238 | 1,710,309 | -48,767 | 0.24% | 5,538,426 |
| 2017-01-18 | 2017-01-16 | 3.238 | 1,759,076 | +24,383 | 0.24% | 5,696,347 |
| 2017-01-17 | 2017-01-13 | 3.273 | 1,734,693 | -3,483 | 0.24% | 5,677,148 |
| 2017-01-16 | 2017-01-12 | 3.273 | 1,738,176 | -25,545 | 0.24% | 5,688,546 |
| 2017-01-13 | 2017-01-11 | 3.273 | 1,763,721 | +60,378 | 0.24% | 5,772,148 |
| 2017-01-12 | 2017-01-10 | 3.273 | 1,703,343 | +55,734 | 0.23% | 5,574,548 |
| 2017-01-11 | 2017-01-09 | 3.307 | 1,647,609 | -10,450 | 0.23% | 5,448,906 |
| 2017-01-10 | 2017-01-06 | 3.342 | 1,658,059 | -2,322 | 0.23% | 5,540,586 |
| 2017-01-09 | 2017-01-05 | 3.342 | 1,660,381 | +19,739 | 0.23% | 5,548,345 |
| 2017-01-06 | 2017-01-04 | 3.342 | 1,640,642 | -23,223 | 0.23% | 5,482,385 |
| 2017-01-05 | 2017-01-03 | 3.342 | 1,663,865 | -32,511 | 0.23% | 5,559,987 |
| 2017-01-04 | 2016-12-30 | 3.273 | 1,696,376 | +53,412 | 0.23% | 5,551,747 |
| 2017-01-03 | 2016-12-29 | 3.376 | 1,642,964 | +5,805 | 0.23% | 5,546,743 |
| 2016-12-30 | 2016-12-28 | 3.376 | 1,637,159 | +1,742 | 0.23% | 5,527,145 |
| 2016-12-29 | 2016-12-23 | 3.342 | 1,635,417 | +48,767 | 0.23% | 5,464,925 |
| 2016-12-28 | 2016-12-22 | 3.411 | 1,586,650 | +3,483 | 0.22% | 5,411,284 |
| 2016-12-23 | 2016-12-21 | 3.445 | 1,583,167 | +30,189 | 0.22% | 5,453,944 |
| 2016-12-22 | 2016-12-20 | 3.445 | 1,552,978 | +18,578 | 0.21% | 5,349,944 |
| 2016-12-21 | 2016-12-19 | 3.655 | 1,534,400 | -15,095 | 0.21% | 5,607,858 |
| 2016-12-20 | 2016-12-16 | 3.619 | 1,549,495 | +91,351 | 0.21% | 5,608,046 |
| 2016-12-19 | 2016-12-15 | 3.619 | 1,458,144 | -20,292 | 0.21% | 5,277,421 |
| 2016-12-16 | 2016-12-14 | 3.619 | 1,478,436 | -7,891 | 0.21% | 5,350,864 |
| 2016-12-15 | 2016-12-13 | 3.655 | 1,486,327 | +65,383 | 0.21% | 5,432,163 |
| 2016-12-14 | 2016-12-12 | 3.726 | 1,420,944 | +19,164 | 0.20% | 5,294,043 |
| 2016-12-13 | 2016-12-09 | 3.726 | 1,401,780 | +11,273 | 0.20% | 5,222,643 |
| 2016-12-12 | 2016-12-08 | 3.726 | 1,390,507 | +1,128 | 0.20% | 5,180,643 |
| 2016-12-09 | 2016-12-07 | 3.726 | 1,389,379 | -4,509 | 0.20% | 5,176,440 |
| 2016-12-08 | 2016-12-06 | 3.726 | 1,393,888 | -5,637 | 0.20% | 5,193,240 |
| 2016-12-07 | 2016-12-05 | 3.761 | 1,399,525 | +11,273 | 0.20% | 5,263,901 |
| 2016-12-06 | 2016-12-02 | 3.797 | 1,388,252 | -6,764 | 0.20% | 5,270,760 |
| 2016-12-05 | 2016-12-01 | 3.761 | 1,395,016 | -12,400 | 0.20% | 5,246,942 |
| 2016-12-02 | 2016-11-30 | 3.797 | 1,407,416 | +57,492 | 0.20% | 5,343,520 |
| 2016-12-01 | 2016-11-29 | 3.761 | 1,349,924 | -34,946 | 0.19% | 5,077,341 |
| 2016-11-30 | 2016-11-28 | 3.797 | 1,384,870 | -11,978 | 0.20% | 5,257,920 |
| 2016-11-28 | 2016-11-24 | 3.761 | 1,396,848 | -7,891 | 0.20% | 5,253,832 |
| 2016-11-25 | 2016-11-23 | 3.797 | 1,404,739 | +50,729 | 0.20% | 5,333,356 |
| 2016-11-24 | 2016-11-22 | 3.797 | 1,354,010 | -72,147 | 0.19% | 5,140,754 |
| 2016-11-23 | 2016-11-21 | 3.761 | 1,426,157 | +11,273 | 0.20% | 5,364,069 |
| 2016-11-22 | 2016-11-18 | 3.761 | 1,414,884 | -13,528 | 0.20% | 5,321,669 |
| 2016-11-21 | 2016-11-17 | 3.797 | 1,428,412 | -18,037 | 0.20% | 5,423,235 |
| 2016-11-18 | 2016-11-16 | 3.690 | 1,446,449 | -29,309 | 0.21% | 5,337,743 |
| 2016-11-17 | 2016-11-15 | 3.655 | 1,475,758 | +19,164 | 0.21% | 5,393,536 |
| 2016-11-16 | 2016-11-14 | 3.655 | 1,456,594 | +31,564 | 0.21% | 5,323,496 |
| 2016-11-15 | 2016-11-11 | 3.761 | 1,425,030 | -14,655 | 0.20% | 5,359,830 |
| 2016-11-14 | 2016-11-10 | 3.690 | 1,439,685 | -11,273 | 0.20% | 5,312,782 |
| 2016-11-11 | 2016-11-09 | 3.619 | 1,450,958 | +18,037 | 0.21% | 5,251,413 |
| 2016-11-10 | 2016-11-08 | 3.690 | 1,432,921 | +1,127 | 0.20% | 5,287,821 |
| 2016-11-08 | 2016-11-04 | 3.726 | 1,431,794 | +43,965 | 0.20% | 5,334,467 |
| 2016-11-07 | 2016-11-03 | 3.797 | 1,387,829 | -5,637 | 0.20% | 5,269,154 |
| 2016-11-04 | 2016-11-02 | 3.761 | 1,393,466 | -7,891 | 0.20% | 5,241,112 |
| 2016-11-02 | 2016-10-31 | 3.761 | 1,401,357 | -22,546 | 0.20% | 5,270,791 |
| 2016-11-01 | 2016-10-28 | 3.726 | 1,423,903 | +73,275 | 0.20% | 5,305,067 |
| 2016-10-31 | 2016-10-27 | 3.797 | 1,350,628 | -49,601 | 0.19% | 5,127,914 |
| 2016-10-28 | 2016-10-26 | 3.797 | 1,400,229 | -43,965 | 0.20% | 5,316,233 |
| 2016-10-27 | 2016-10-25 | 3.832 | 1,444,194 | -25,928 | 0.20% | 5,534,399 |
| 2016-10-26 | 2016-10-24 | 3.832 | 1,470,122 | +86,802 | 0.21% | 5,633,760 |
| 2016-10-25 | 2016-10-20 | 3.797 | 1,383,320 | -3,382 | 0.20% | 5,252,035 |
| 2016-10-20 | 2016-10-18 | 3.797 | 1,386,702 | -16,909 | 0.20% | 5,264,875 |
| 2016-10-19 | 2016-10-17 | 3.797 | 1,403,611 | -67,991 | 0.20% | 5,329,074 |
| 2016-10-17 | 2016-10-13 | 3.797 | 1,471,602 | +23,674 | 0.21% | 5,587,214 |
| 2016-10-14 | 2016-10-12 | 3.797 | 1,447,928 | +107,093 | 0.21% | 5,497,332 |
| 2016-10-13 | 2016-10-11 | 3.832 | 1,340,835 | +13,528 | 0.19% | 5,138,310 |
| 2016-10-12 | 2016-10-07 | 3.868 | 1,327,307 | -20,292 | 0.19% | 5,133,565 |
| 2016-10-11 | 2016-10-06 | 3.868 | 1,347,599 | -23,109 | 0.19% | 5,212,047 |
| 2016-10-07 | 2016-10-05 | 3.868 | 1,370,708 | +21,418 | 0.19% | 5,301,425 |
| 2016-10-05 | 2016-10-03 | 3.832 | 1,349,290 | -33,819 | 0.19% | 5,170,711 |
| 2016-10-04 | 2016-09-30 | 3.868 | 1,383,109 | -33,819 | 0.20% | 5,349,388 |
| 2016-10-03 | 2016-09-29 | 3.832 | 1,416,928 | -18,036 | 0.20% | 5,429,911 |
| 2016-09-30 | 2016-09-28 | 3.797 | 1,434,964 | +4,086 | 0.20% | 5,448,111 |
| 2016-09-29 | 2016-09-27 | 3.832 | 1,430,878 | +43,965 | 0.20% | 5,483,370 |
| 2016-09-28 | 2016-09-26 | 3.832 | 1,386,913 | +15,782 | 0.20% | 5,314,888 |
| 2016-09-27 | 2016-09-23 | 3.868 | 1,371,131 | +13,527 | 0.19% | 5,303,061 |
| 2016-09-26 | 2016-09-22 | 3.903 | 1,357,604 | -8,454 | 0.19% | 5,298,915 |
| 2016-09-23 | 2016-09-21 | 3.903 | 1,366,058 | +14,443 | 0.19% | 5,331,912 |
| 2016-09-22 | 2016-09-20 | 3.868 | 1,351,615 | +22,546 | 0.19% | 5,227,580 |
| 2016-09-21 | 2016-09-19 | 3.868 | 1,329,069 | -9,018 | 0.19% | 5,140,380 |
| 2016-09-20 | 2016-09-15 | 3.868 | 1,338,087 | -25,815 | 0.19% | 5,175,258 |
| 2016-09-19 | 2016-09-14 | 3.797 | 1,363,902 | -48,474 | 0.19% | 5,178,311 |
| 2016-09-15 | 2016-09-13 | 3.797 | 1,412,376 | +76,656 | 0.20% | 5,362,352 |
| 2016-09-14 | 2016-09-12 | 3.868 | 1,335,720 | +85,675 | 0.19% | 5,166,104 |
| 2016-09-13 | 2016-09-09 | 3.974 | 1,250,045 | -49,601 | 0.18% | 4,967,809 |
| 2016-09-12 | 2016-09-08 | 3.832 | 1,299,646 | -32,692 | 0.18% | 4,980,466 |
| 2016-09-09 | 2016-09-07 | 3.832 | 1,332,338 | +10,146 | 0.19% | 5,105,748 |
| 2016-09-08 | 2016-09-06 | 3.832 | 1,322,192 | -40,583 | 0.19% | 5,066,867 |
| 2016-09-07 | 2016-09-05 | 3.797 | 1,362,775 | +22,546 | 0.19% | 5,174,032 |
| 2016-09-06 | 2016-09-02 | 3.797 | 1,340,229 | +18,882 | 0.19% | 5,088,432 |
| 2016-09-05 | 2016-09-01 | 3.797 | 1,321,347 | +16,910 | 0.19% | 5,016,743 |
| 2016-09-02 | 2016-08-31 | 3.832 | 1,304,437 | +4,509 | 0.19% | 4,998,826 |
| 2016-09-01 | 2016-08-30 | 3.832 | 1,299,928 | +14,655 | 0.18% | 4,981,547 |
| 2016-08-31 | 2016-08-29 | 4.121 | 1,285,273 | -38,328 | 0.18% | 5,296,986 |
| 2016-08-30 | 2016-08-26 | 4.048 | 1,323,601 | -19,038 | 0.19% | 5,357,538 |
| 2016-08-29 | 2016-08-25 | 4.048 | 1,342,639 | +1,087 | 0.20% | 5,434,598 |
| 2016-08-26 | 2016-08-24 | 4.084 | 1,341,552 | +35,872 | 0.20% | 5,479,563 |
| 2016-08-25 | 2016-08-23 | 4.121 | 1,305,680 | -47,830 | 0.19% | 5,381,090 |
| 2016-08-24 | 2016-08-22 | 4.011 | 1,353,510 | -11,957 | 0.20% | 5,428,795 |
| 2016-08-23 | 2016-08-19 | 4.048 | 1,365,467 | -23,915 | 0.20% | 5,526,998 |
| 2016-08-22 | 2016-08-18 | 4.048 | 1,389,382 | -32,611 | 0.20% | 5,623,799 |
| 2016-08-19 | 2016-08-17 | 4.048 | 1,421,993 | +71,745 | 0.21% | 5,755,799 |
| 2016-08-18 | 2016-08-16 | 4.195 | 1,350,248 | -10,871 | 0.20% | 5,664,138 |
| 2016-08-17 | 2016-08-15 | 4.232 | 1,361,119 | +5,435 | 0.20% | 5,759,826 |
| 2016-08-16 | 2016-08-12 | 4.084 | 1,355,684 | +111,626 | 0.20% | 5,537,285 |
| 2016-08-15 | 2016-08-11 | 4.158 | 1,244,058 | -28,399 | 0.18% | 5,172,905 |
| 2016-08-12 | 2016-08-10 | 3.937 | 1,272,457 | +13,044 | 0.19% | 5,010,053 |
| 2016-08-11 | 2016-08-09 | 3.937 | 1,259,413 | +76,093 | 0.19% | 4,958,695 |
| 2016-08-10 | 2016-08-08 | 3.937 | 1,183,320 | -17,393 | 0.17% | 4,659,094 |
| 2016-08-09 | 2016-08-05 | 3.937 | 1,200,713 | -29,350 | 0.18% | 4,727,575 |
| 2016-08-08 | 2016-08-04 | 3.864 | 1,230,063 | -1,087 | 0.18% | 4,752,609 |
| 2016-08-05 | 2016-08-03 | 3.864 | 1,231,150 | +1,087 | 0.18% | 4,756,809 |
| 2016-08-04 | 2016-08-01 | 3.901 | 1,230,063 | -13,044 | 0.18% | 4,797,872 |
| 2016-08-03 | 2016-07-29 | 3.937 | 1,243,107 | +19,566 | 0.18% | 4,894,493 |
| 2016-08-01 | 2016-07-28 | 4.011 | 1,223,541 | -59,787 | 0.18% | 4,907,502 |
| 2016-07-29 | 2016-07-27 | 3.901 | 1,283,328 | -16,305 | 0.19% | 5,005,633 |
| 2016-07-28 | 2016-07-26 | 3.864 | 1,299,633 | +27,176 | 0.19% | 5,021,408 |
| 2016-07-26 | 2016-07-22 | 3.937 | 1,272,457 | +59,787 | 0.19% | 5,010,053 |
| 2016-07-25 | 2016-07-21 | 3.974 | 1,212,670 | +25,002 | 0.18% | 4,819,276 |
| 2016-07-22 | 2016-07-20 | 3.937 | 1,187,668 | +5,842 | 0.17% | 4,676,213 |
| 2016-07-21 | 2016-07-19 | 3.937 | 1,181,826 | +11,958 | 0.17% | 4,653,211 |
| 2016-07-20 | 2016-07-18 | 3.974 | 1,169,868 | +5,435 | 0.17% | 4,649,177 |
| 2016-07-19 | 2016-07-15 | 3.864 | 1,164,433 | +32,611 | 0.17% | 4,499,034 |
| 2016-07-15 | 2016-07-13 | 3.827 | 1,131,822 | -5,979 | 0.17% | 4,331,386 |
| 2016-07-13 | 2016-07-11 | 3.790 | 1,137,801 | +2,175 | 0.17% | 4,312,399 |
| 2016-07-11 | 2016-07-07 | 3.827 | 1,135,626 | -27,176 | 0.17% | 4,345,944 |
| 2016-07-08 | 2016-07-06 | 3.864 | 1,162,802 | -50,004 | 0.17% | 4,492,732 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,212,806 | -1,291 | 0.18% | 4,730,561 |
| 2016-07-06 | 2016-07-04 | 3.937 | 1,214,097 | -40,220 | 0.18% | 4,780,272 |
| 2016-07-05 | 2016-06-30 | 3.974 | 1,254,317 | +36,959 | 0.18% | 4,984,786 |
| 2016-07-04 | 2016-06-29 | 4.048 | 1,217,358 | +18,140 | 0.18% | 4,927,498 |
| 2016-06-30 | 2016-06-28 | 3.974 | 1,199,218 | +28,263 | 0.18% | 4,765,817 |
| 2016-06-29 | 2016-06-27 | 3.937 | 1,170,955 | +18,615 | 0.17% | 4,610,409 |
| 2016-06-28 | 2016-06-24 | 3.901 | 1,152,340 | -38,725 | 0.17% | 4,494,713 |
| 2016-06-27 | 2016-06-23 | 4.011 | 1,191,065 | +2,174 | 0.18% | 4,777,244 |
| 2016-06-24 | 2016-06-22 | 4.048 | 1,188,891 | +73,918 | 0.17% | 4,812,272 |
| 2016-06-23 | 2016-06-21 | 3.937 | 1,114,973 | +58,700 | 0.16% | 4,389,990 |
| 2016-06-22 | 2016-06-20 | 3.790 | 1,056,273 | -5,435 | 0.16% | 4,003,399 |
| 2016-06-21 | 2016-06-17 | 3.827 | 1,061,708 | +2,174 | 0.16% | 4,063,066 |
| 2016-06-17 | 2016-06-15 | 3.753 | 1,059,534 | +8,696 | 0.16% | 3,976,770 |
| 2016-06-16 | 2016-06-14 | 3.827 | 1,050,838 | -5,435 | 0.15% | 4,021,467 |
| 2016-06-15 | 2016-06-13 | 3.790 | 1,056,273 | -6,114 | 0.16% | 4,003,399 |
| 2016-06-14 | 2016-06-10 | 3.937 | 1,062,387 | +17,392 | 0.16% | 4,182,943 |
| 2016-06-13 | 2016-06-08 | 4.011 | 1,044,995 | +7,610 | 0.15% | 4,191,372 |
| 2016-06-10 | 2016-06-07 | 4.084 | 1,037,385 | +15,218 | 0.15% | 4,237,194 |
| 2016-06-08 | 2016-06-06 | 4.048 | 1,022,167 | +22,624 | 0.15% | 4,137,424 |
| 2016-06-07 | 2016-06-03 | 4.121 | 999,543 | -58,700 | 0.15% | 4,119,409 |
| 2016-06-03 | 2016-06-01 | 4.084 | 1,058,243 | +54,352 | 0.16% | 4,322,389 |
| 2016-06-02 | 2016-05-31 | 4.158 | 1,003,891 | +11,889 | 0.15% | 4,174,269 |
| 2016-06-01 | 2016-05-30 | 4.011 | 992,002 | +14,132 | 0.15% | 3,978,822 |
| 2016-05-31 | 2016-05-27 | 4.195 | 977,870 | -77,180 | 0.14% | 4,102,054 |
| 2016-05-30 | 2016-05-26 | 3.753 | 1,055,050 | -7,609 | 0.16% | 3,959,941 |
| 2016-05-27 | 2016-05-25 | 3.790 | 1,062,659 | -48,917 | 0.16% | 4,027,602 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,111,576 | -18,479 | 0.16% | 4,090,295 |
| 2016-05-25 | 2016-05-23 | 3.643 | 1,130,055 | -10,871 | 0.17% | 4,116,710 |
| 2016-05-24 | 2016-05-20 | 3.643 | 1,140,926 | +70,658 | 0.17% | 4,156,312 |
| 2016-05-23 | 2016-05-19 | 3.643 | 1,070,268 | -36,960 | 0.16% | 3,898,910 |
| 2016-05-20 | 2016-05-18 | 3.680 | 1,107,228 | +16,306 | 0.16% | 4,074,295 |
| 2016-05-18 | 2016-05-16 | 3.753 | 1,090,922 | +8,696 | 0.16% | 4,094,580 |
| 2016-05-17 | 2016-05-13 | 3.717 | 1,082,226 | -12,772 | 0.16% | 4,022,118 |
| 2016-05-16 | 2016-05-12 | 3.753 | 1,094,998 | +8,696 | 0.16% | 4,109,878 |
| 2016-05-13 | 2016-05-11 | 3.864 | 1,086,302 | -1,087 | 0.16% | 4,197,158 |
| 2016-05-12 | 2016-05-10 | 3.790 | 1,087,389 | -25,002 | 0.16% | 4,121,332 |
| 2016-05-11 | 2016-05-09 | 3.901 | 1,112,391 | +35,872 | 0.16% | 4,338,891 |
| 2016-05-10 | 2016-05-06 | 4.048 | 1,076,519 | -33,698 | 0.16% | 4,357,424 |
| 2016-05-09 | 2016-05-05 | 4.158 | 1,110,217 | +25,002 | 0.16% | 4,616,382 |
| 2016-05-06 | 2016-05-04 | 4.121 | 1,085,215 | -3,261 | 0.16% | 4,472,489 |
| 2016-05-05 | 2016-05-03 | 4.158 | 1,088,476 | +7,609 | 0.16% | 4,525,981 |
| 2016-05-04 | 2016-04-29 | 4.232 | 1,080,867 | -21,390 | 0.16% | 4,573,888 |
| 2016-05-03 | 2016-04-28 | 4.158 | 1,102,257 | -118,487 | 0.16% | 4,583,284 |
| 2016-04-29 | 2016-04-27 | 4.158 | 1,220,744 | +5,979 | 0.18% | 5,075,964 |
| 2016-04-28 | 2016-04-26 | 4.305 | 1,214,765 | -63,048 | 0.18% | 5,229,902 |
| 2016-04-27 | 2016-04-25 | 4.268 | 1,277,813 | +65,222 | 0.19% | 5,454,322 |
| 2016-04-26 | 2016-04-22 | 4.526 | 1,212,591 | +108,704 | 0.18% | 5,488,263 |
| 2016-04-25 | 2016-04-21 | 4.489 | 1,103,887 | +84,449 | 0.16% | 4,955,642 |
| 2016-04-22 | 2016-04-20 | 4.416 | 1,019,438 | -129,357 | 0.15% | 4,501,503 |
| 2016-04-21 | 2016-04-19 | 4.268 | 1,148,795 | +29,282 | 0.17% | 4,903,611 |
| 2016-04-20 | 2016-04-18 | 4.158 | 1,119,513 | -51,540 | 0.16% | 4,655,036 |
| 2016-04-19 | 2016-04-15 | 4.268 | 1,171,053 | -6,502 | 0.17% | 4,998,618 |
| 2016-04-18 | 2016-04-14 | 4.342 | 1,177,555 | -844,033 | 0.17% | 5,113,034 |
| 2016-04-15 | 2016-04-13 | 3.790 | 2,021,588 | -18,683 | 0.30% | 7,662,056 |
| 2016-04-14 | 2016-04-12 | 3.496 | 2,040,271 | -54,753 | 0.30% | 7,132,256 |
| 2016-04-13 | 2016-04-11 | 3.790 | 2,095,024 | -36,704 | 0.31% | 7,940,387 |
| 2016-04-12 | 2016-04-08 | 3.864 | 2,131,728 | 0.31% | 8,236,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy