History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2025-03-27 | 2.001 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.001 | 0 | -1,030,674 | ||
| 2025-03-12 | 2025-03-10 | 2.001 | 1,030,674 | +365,201 | 0.04% | 2,062,207 |
| 2025-03-11 | 2025-03-07 | 1.960 | 665,473 | -21,551 | 0.05% | 1,304,327 |
| 2025-03-10 | 2025-03-06 | 2.001 | 687,024 | -31,347 | 0.06% | 1,374,621 |
| 2025-03-07 | 2025-03-05 | 2.001 | 718,371 | -11,755 | 0.06% | 1,437,341 |
| 2025-03-03 | 2025-02-27 | 1.980 | 730,126 | -5,878 | 0.06% | 1,445,954 |
| 2025-02-28 | 2025-02-26 | 1.980 | 736,004 | -9,796 | 0.06% | 1,457,595 |
| 2025-02-27 | 2025-02-25 | 2.001 | 745,800 | -99,918 | 0.06% | 1,492,221 |
| 2025-02-19 | 2025-02-17 | 1.980 | 845,718 | -17,633 | 0.07% | 1,674,874 |
| 2025-02-18 | 2025-02-14 | 1.940 | 863,351 | -97,959 | 0.07% | 1,674,541 |
| 2025-02-11 | 2025-02-07 | 1.899 | 961,310 | +1,959 | 0.08% | 1,825,287 |
| 2025-02-03 | 2025-01-24 | 1.878 | 959,351 | -1,959 | 0.08% | 1,801,981 |
| 2025-01-16 | 2025-01-14 | 1.837 | 961,310 | +9,796 | 0.08% | 1,766,407 |
| 2025-01-15 | 2025-01-13 | 1.817 | 951,514 | -5,877 | 0.08% | 1,728,980 |
| 2025-01-13 | 2025-01-09 | 1.858 | 957,391 | +7,836 | 0.08% | 1,778,753 |
| 2025-01-09 | 2025-01-07 | 1.837 | 949,555 | +156,735 | 0.08% | 1,744,807 |
| 2025-01-08 | 2025-01-06 | 1.878 | 792,820 | +15,674 | 0.06% | 1,489,180 |
| 2025-01-06 | 2025-01-02 | 1.837 | 777,146 | +5,877 | 0.06% | 1,428,006 |
| 2025-01-03 | 2024-12-31 | 1.837 | 771,269 | +256,653 | 0.06% | 1,417,207 |
| 2024-12-30 | 2024-12-24 | 1.858 | 514,616 | +15,674 | 0.04% | 956,114 |
| 2024-12-27 | 2024-12-20 | 1.858 | 498,942 | +15,673 | 0.04% | 926,993 |
| 2024-12-23 | 2024-12-19 | 1.858 | 483,269 | +7,837 | 0.04% | 897,874 |
| 2024-12-20 | 2024-12-18 | 1.858 | 475,432 | +54,857 | 0.04% | 883,313 |
| 2024-12-19 | 2024-12-17 | 1.858 | 420,575 | +7,837 | 0.03% | 781,393 |
| 2024-12-18 | 2024-12-16 | 1.858 | 412,738 | +101,877 | 0.03% | 766,833 |
| 2024-12-17 | 2024-12-13 | 1.858 | 310,861 | +43,102 | 0.03% | 577,554 |
| 2024-12-16 | 2024-12-12 | 1.858 | 267,759 | +54,857 | 0.02% | 497,474 |
| 2024-12-12 | 2024-12-10 | 1.817 | 212,902 | +36,000 | 0.02% | 386,861 |
| 2024-12-11 | 2024-12-09 | 1.858 | 176,902 | +11,756 | 0.01% | 328,669 |
| 2024-11-27 | 2024-11-25 | 1.837 | 165,146 | -5,878 | 0.01% | 303,456 |
| 2024-11-26 | 2024-11-22 | 1.837 | 171,024 | -25,469 | 0.01% | 314,257 |
| 2024-11-25 | 2024-11-21 | 1.858 | 196,493 | -7,837 | 0.02% | 365,068 |
| 2024-11-22 | 2024-11-20 | 1.837 | 204,330 | -39,184 | 0.02% | 375,456 |
| 2024-11-14 | 2024-11-12 | 1.878 | 243,514 | -29,388 | 0.02% | 457,400 |
| 2024-11-11 | 2024-11-07 | 1.899 | 272,902 | -20,693 | 0.02% | 518,173 |
| 2024-11-08 | 2024-11-06 | 1.899 | 293,595 | +33,306 | 0.02% | 557,464 |
| 2024-11-04 | 2024-10-31 | 1.613 | 260,289 | -23,511 | 0.02% | 419,824 |
| 2024-10-28 | 2024-10-24 | 1.695 | 283,800 | +7,837 | 0.02% | 480,923 |
| 2024-10-24 | 2024-10-22 | 1.592 | 275,963 | -9,796 | 0.02% | 439,471 |
| 2024-10-22 | 2024-10-18 | 1.654 | 285,759 | -58,775 | 0.02% | 472,574 |
| 2024-10-18 | 2024-10-16 | 1.654 | 344,534 | -48,980 | 0.03% | 569,773 |
| 2024-10-16 | 2024-10-14 | 1.674 | 393,514 | +19,592 | 0.03% | 658,808 |
| 2024-10-14 | 2024-10-09 | 1.674 | 373,922 | -33,306 | 0.03% | 626,008 |
| 2024-10-10 | 2024-10-08 | 1.735 | 407,228 | -70,531 | 0.03% | 706,710 |
| 2024-10-09 | 2024-10-07 | 1.817 | 477,759 | +137,633 | 0.04% | 868,128 |
| 2024-10-08 | 2024-10-04 | 1.633 | 340,126 | +48,980 | 0.03% | 555,539 |
| 2024-10-04 | 2024-10-02 | 1.756 | 291,146 | -33,307 | 0.02% | 511,204 |
| 2024-10-03 | 2024-09-30 | 1.552 | 324,453 | -39,183 | 0.03% | 503,443 |
| 2024-10-02 | 2024-09-27 | 1.429 | 363,636 | -29,388 | 0.03% | 519,696 |
| 2024-09-30 | 2024-09-26 | 1.409 | 393,024 | +9,796 | 0.03% | 553,673 |
| 2024-09-27 | 2024-09-25 | 1.429 | 383,228 | +1,959 | 0.03% | 547,697 |
| 2024-09-11 | 2024-09-09 | 1.429 | 381,269 | -48,979 | 0.03% | 544,897 |
| 2024-09-10 | 2024-09-05 | 1.429 | 430,248 | -78,368 | 0.04% | 614,896 |
| 2024-09-05 | 2024-09-03 | 1.450 | 508,616 | -21,551 | 0.04% | 737,281 |
| 2024-08-28 | 2024-08-26 | 1.554 | 530,167 | -1,959 | 0.04% | 824,034 |
| 2024-08-27 | 2024-08-23 | 1.448 | 532,126 | +21,868 | 0.04% | 770,430 |
| 2024-08-12 | 2024-08-08 | 1.427 | 510,258 | +9,393 | 0.04% | 727,904 |
| 2024-08-01 | 2024-07-30 | 1.427 | 500,865 | -9,393 | 0.04% | 714,505 |
| 2024-07-30 | 2024-07-26 | 1.405 | 510,258 | +3,757 | 0.04% | 717,040 |
| 2024-07-23 | 2024-07-19 | 1.469 | 506,501 | +1,879 | 0.04% | 744,113 |
| 2024-07-18 | 2024-07-16 | 1.427 | 504,622 | -93,933 | 0.04% | 719,864 |
| 2024-07-11 | 2024-07-09 | 1.448 | 598,555 | -16,908 | 0.05% | 866,608 |
| 2024-07-10 | 2024-07-08 | 1.384 | 615,463 | +46,966 | 0.05% | 851,775 |
| 2024-07-09 | 2024-07-05 | 1.405 | 568,497 | +140,901 | 0.05% | 798,880 |
| 2024-07-08 | 2024-07-04 | 1.363 | 427,596 | +46,966 | 0.04% | 582,671 |
| 2024-07-05 | 2024-07-03 | 1.341 | 380,630 | +5,636 | 0.03% | 510,568 |
| 2024-07-02 | 2024-06-27 | 1.363 | 374,994 | +9,394 | 0.03% | 510,992 |
| 2024-06-18 | 2024-06-14 | 1.384 | 365,600 | +7,514 | 0.03% | 505,975 |
| 2024-05-27 | 2024-05-23 | 1.363 | 358,086 | +16,908 | 0.03% | 487,952 |
| 2024-05-20 | 2024-05-16 | 1.363 | 341,178 | +37,574 | 0.03% | 464,912 |
| 2024-05-14 | 2024-05-10 | 1.363 | 303,604 | +61,996 | 0.03% | 413,711 |
| 2024-05-13 | 2024-05-09 | 1.384 | 241,608 | +35,695 | 0.02% | 334,375 |
| 2024-04-30 | 2024-04-26 | 1.341 | 205,913 | -227,319 | 0.02% | 276,207 |
| 2024-04-29 | 2024-04-25 | 1.427 | 433,232 | +135,264 | 0.04% | 618,023 |
| 2024-04-26 | 2024-04-24 | 1.427 | 297,968 | +137,143 | 0.03% | 425,064 |
| 2024-04-25 | 2024-04-23 | 1.405 | 160,825 | +15,029 | 0.01% | 225,999 |
| 2024-04-18 | 2024-04-16 | 1.341 | 145,796 | -5,636 | 0.01% | 195,567 |
| 2024-04-10 | 2024-04-08 | 1.427 | 151,432 | -11,272 | 0.01% | 216,024 |
| 2024-02-15 | 2024-02-09 | 1.405 | 162,704 | +5,636 | 0.01% | 228,640 |
| 2024-02-08 | 2024-02-06 | 1.363 | 157,068 | +3,757 | 0.01% | 214,031 |
| 2024-02-05 | 2024-02-01 | 1.363 | 153,311 | +1,879 | 0.01% | 208,912 |
| 2024-02-02 | 2024-01-31 | 1.363 | 151,432 | +1,879 | 0.01% | 206,351 |
| 2024-01-10 | 2024-01-08 | 1.405 | 149,553 | +5,636 | 0.01% | 210,159 |
| 2024-01-08 | 2024-01-04 | 1.363 | 143,917 | +24,422 | 0.01% | 196,111 |
| 2024-01-02 | 2023-12-28 | 1.384 | 119,495 | +16,908 | 0.01% | 165,376 |
| 2023-12-22 | 2023-12-20 | 1.427 | 102,587 | +18,787 | 0.01% | 146,345 |
| 2023-12-12 | 2023-12-08 | 1.519 | 83,800 | +3,928 | 0.01% | 127,295 |
| 2023-12-08 | 2023-12-06 | 1.474 | 79,872 | +19,697 | 0.01% | 117,760 |
| 2023-11-21 | 2023-11-17 | 1.519 | 60,175 | +8,953 | 0.01% | 91,408 |
| 2023-11-17 | 2023-11-15 | 1.519 | 51,222 | +21,487 | 0.00% | 77,808 |
| 2023-09-19 | 2023-09-15 | 1.474 | 29,735 | +5,372 | 0.00% | 43,840 |
| 2023-08-29 | 2023-08-25 | 1.536 | 24,363 | +975 | 0.00% | 37,417 |
| 2023-07-21 | 2023-07-19 | 1.559 | 23,388 | -5,157 | 0.00% | 36,463 |
| 2023-04-19 | 2023-04-17 | 1.675 | 28,545 | -13,752 | 0.00% | 47,825 |
| 2023-04-13 | 2023-04-11 | 1.559 | 42,297 | -3,438 | 0.00% | 65,944 |
| 2023-03-21 | 2023-03-17 | 1.513 | 45,735 | -151 | 0.00% | 69,175 |
| 2023-02-08 | 2023-02-06 | 1.559 | 45,886 | +13,752 | 0.00% | 71,539 |
| 2023-01-05 | 2023-01-03 | 1.629 | 32,134 | +5,157 | 0.00% | 52,342 |
| 2022-12-16 | 2022-12-14 | 1.652 | 26,977 | +3,438 | 0.00% | 44,570 |
| 2022-12-13 | 2022-12-09 | 1.771 | 23,539 | +967 | 0.00% | 41,699 |
| 2022-08-31 | 2022-08-29 | 1.819 | 22,572 | +891 | 0.00% | 41,059 |
| 2022-07-29 | 2022-07-27 | 1.870 | 21,681 | -1,385 | 0.00% | 40,534 |
| 2022-07-18 | 2022-07-14 | 1.895 | 23,066 | +3,167 | 0.00% | 43,706 |
| 2022-03-29 | 2022-03-25 | 1.819 | 19,899 | -60,165 | 0.00% | 36,197 |
| 2022-01-14 | 2022-01-12 | 2.122 | 80,064 | +7,917 | 0.01% | 169,911 |
| 2022-01-04 | 2021-12-31 | 2.173 | 72,147 | +26,915 | 0.01% | 156,755 |
| 2021-12-20 | 2021-12-16 | 2.046 | 45,232 | -316 | 0.00% | 92,562 |
| 2021-12-17 | 2021-12-15 | 2.046 | 45,548 | +25,332 | 0.00% | 93,209 |
| 2021-12-14 | 2021-12-10 | 2.176 | 20,216 | +731 | 0.00% | 43,981 |
| 2021-10-22 | 2021-10-20 | 1.966 | 19,485 | -1,526 | 0.00% | 38,305 |
| 2021-09-21 | 2021-09-17 | 2.202 | 21,011 | +1,526 | 0.00% | 46,261 |
| 2021-08-27 | 2021-08-25 | 2.309 | 19,485 | +687 | 0.00% | 45,000 |
| 2021-05-31 | 2021-05-27 | 2.744 | 18,798 | -187,666 | 0.00% | 51,586 |
| 2021-05-07 | 2021-05-05 | 2.690 | 206,464 | -36,805 | 0.02% | 555,363 |
| 2021-05-06 | 2021-05-04 | 2.717 | 243,269 | +32,388 | 0.03% | 660,974 |
| 2021-05-05 | 2021-05-03 | 2.799 | 210,881 | +13,250 | 0.02% | 590,163 |
| 2021-02-25 | 2021-02-23 | 2.690 | 197,631 | -8,833 | 0.02% | 531,603 |
| 2021-02-23 | 2021-02-19 | 2.826 | 206,464 | +8,833 | 0.02% | 583,411 |
| 2021-02-05 | 2021-02-03 | 2.445 | 197,631 | -1,472 | 0.02% | 483,276 |
| 2021-02-04 | 2021-02-02 | 2.473 | 199,103 | +1,472 | 0.02% | 492,285 |
| 2020-12-17 | 2020-12-15 | 1.932 | 197,631 | +8,593 | 0.02% | 381,739 |
| 2020-08-27 | 2020-08-25 | 2.218 | 189,038 | +5,041 | 0.02% | 419,279 |
| 2020-07-14 | 2020-07-10 | 2.101 | 183,997 | -5,483 | 0.02% | 386,620 |
| 2020-07-10 | 2020-07-08 | 2.306 | 189,480 | +5,483 | 0.02% | 436,849 |
| 2020-07-03 | 2020-06-30 | 1.868 | 183,997 | -17 | 0.02% | 343,662 |
| 2020-05-06 | 2020-05-04 | 1.897 | 184,014 | -600 | 0.02% | 349,064 |
| 2020-04-23 | 2020-04-21 | 1.955 | 184,614 | -257 | 0.02% | 360,978 |
| 2020-03-13 | 2020-03-11 | 2.043 | 184,871 | -16,448 | 0.02% | 377,666 |
| 2020-03-03 | 2020-02-28 | 2.101 | 201,319 | +16,448 | 0.02% | 423,017 |
| 2020-02-03 | 2020-01-30 | 2.130 | 184,871 | -34,266 | 0.02% | 393,852 |
| 2019-12-16 | 2019-12-12 | 2.423 | 219,137 | +8,017 | 0.03% | 531,047 |
| 2019-10-11 | 2019-10-09 | 2.423 | 211,120 | -16 | 0.03% | 511,619 |
| 2019-08-29 | 2019-08-27 | 2.720 | 211,136 | +8,890 | 0.03% | 574,210 |
| 2019-07-31 | 2019-07-29 | 2.846 | 202,246 | -8,854 | 0.03% | 575,615 |
| 2019-07-26 | 2019-07-24 | 2.973 | 211,100 | -1,265 | 0.03% | 627,518 |
| 2019-07-16 | 2019-07-12 | 2.878 | 212,365 | -1,265 | 0.03% | 611,131 |
| 2019-07-02 | 2019-06-27 | 2.973 | 213,630 | +1,265 | 0.03% | 635,038 |
| 2019-06-14 | 2019-06-12 | 2.783 | 212,365 | +1,265 | 0.03% | 590,984 |
| 2019-04-25 | 2019-04-23 | 3.384 | 211,100 | -2,530 | 0.03% | 714,302 |
| 2019-04-24 | 2019-04-18 | 3.384 | 213,630 | +1,265 | 0.03% | 722,863 |
| 2019-04-23 | 2019-04-17 | 3.479 | 212,365 | +3,794 | 0.03% | 738,730 |
| 2019-04-18 | 2019-04-16 | 3.479 | 208,571 | +29,093 | 0.03% | 725,532 |
| 2019-04-17 | 2019-04-15 | 3.479 | 179,478 | -46,801 | 0.02% | 624,329 |
| 2019-04-12 | 2019-04-10 | 2.973 | 226,279 | -79 | 0.03% | 672,639 |
| 2019-02-18 | 2019-02-14 | 3.226 | 226,358 | -8 | 0.03% | 730,140 |
| 2019-01-03 | 2018-12-31 | 3.004 | 226,366 | -6,324 | 0.03% | 680,056 |
| 2018-12-18 | 2018-12-14 | 3.198 | 232,690 | +7,197 | 0.03% | 744,145 |
| 2018-12-03 | 2018-11-29 | 3.296 | 225,493 | -24,516 | 0.03% | 743,204 |
| 2018-11-21 | 2018-11-19 | 3.361 | 250,009 | +6,129 | 0.03% | 840,324 |
| 2018-11-07 | 2018-11-05 | 3.263 | 243,880 | -4,903 | 0.03% | 795,848 |
| 2018-11-06 | 2018-11-02 | 3.067 | 248,783 | -6,129 | 0.03% | 763,137 |
| 2018-11-05 | 2018-11-01 | 2.806 | 254,912 | +9,806 | 0.03% | 715,389 |
| 2018-10-10 | 2018-10-08 | 2.741 | 245,106 | -4,903 | 0.03% | 671,873 |
| 2018-09-27 | 2018-09-24 | 2.904 | 250,009 | +582 | 0.03% | 726,105 |
| 2018-09-18 | 2018-09-14 | 2.806 | 249,427 | +164,252 | 0.03% | 699,996 |
| 2018-09-11 | 2018-09-07 | 2.806 | 85,175 | +14,710 | 0.01% | 239,037 |
| 2018-09-10 | 2018-09-06 | 2.839 | 70,465 | -1,226 | 0.01% | 200,054 |
| 2018-08-30 | 2018-08-28 | 3.136 | 71,691 | +2,312 | 0.01% | 224,824 |
| 2018-08-29 | 2018-08-27 | 3.170 | 69,379 | -741 | 0.01% | 219,913 |
| 2018-08-20 | 2018-08-16 | 3.035 | 70,120 | -59,311 | 0.01% | 212,803 |
| 2018-08-08 | 2018-08-06 | 3.271 | 129,431 | -1,186 | 0.02% | 423,355 |
| 2018-08-07 | 2018-08-03 | 3.203 | 130,617 | -3,559 | 0.02% | 418,425 |
| 2018-08-06 | 2018-08-02 | 3.271 | 134,176 | -15 | 0.02% | 438,875 |
| 2018-08-03 | 2018-08-01 | 3.338 | 134,191 | -29,655 | 0.02% | 447,974 |
| 2018-07-31 | 2018-07-27 | 3.372 | 163,846 | -29,656 | 0.02% | 552,497 |
| 2018-07-26 | 2018-07-24 | 3.473 | 193,502 | +29,656 | 0.03% | 672,074 |
| 2018-07-17 | 2018-07-13 | 3.305 | 163,846 | -88,967 | 0.02% | 541,447 |
| 2018-07-13 | 2018-07-11 | 3.338 | 252,813 | +4,745 | 0.03% | 843,973 |
| 2018-06-29 | 2018-06-27 | 3.473 | 248,068 | +11,862 | 0.03% | 861,593 |
| 2018-06-26 | 2018-06-22 | 3.878 | 236,206 | -17,793 | 0.03% | 915,974 |
| 2018-06-25 | 2018-06-21 | 3.507 | 253,999 | +1,186 | 0.03% | 890,758 |
| 2018-06-22 | 2018-06-20 | 3.507 | 252,813 | -8,303 | 0.03% | 886,598 |
| 2018-06-21 | 2018-06-19 | 3.541 | 261,116 | -5,932 | 0.04% | 924,521 |
| 2018-06-01 | 2018-05-30 | 4.080 | 267,048 | -5,931 | 0.04% | 1,089,604 |
| 2018-05-29 | 2018-05-25 | 4.181 | 272,979 | +1,187 | 0.04% | 1,141,419 |
| 2018-05-28 | 2018-05-24 | 4.215 | 271,792 | +1,186 | 0.04% | 1,145,621 |
| 2018-05-25 | 2018-05-23 | 4.181 | 270,606 | +1,186 | 0.04% | 1,131,497 |
| 2018-05-23 | 2018-05-18 | 4.283 | 269,420 | +1,186 | 0.04% | 1,153,792 |
| 2018-05-21 | 2018-05-17 | 4.249 | 268,234 | +5,931 | 0.04% | 1,139,668 |
| 2018-05-16 | 2018-05-14 | 4.384 | 262,303 | -17,793 | 0.04% | 1,149,849 |
| 2018-05-09 | 2018-05-07 | 3.979 | 280,096 | +3,781 | 0.04% | 1,114,508 |
| 2018-05-02 | 2018-04-27 | 4.013 | 276,315 | +1,186 | 0.04% | 1,108,780 |
| 2018-04-09 | 2018-04-04 | 4.384 | 275,129 | +7,118 | 0.04% | 1,206,074 |
| 2018-04-04 | 2018-03-29 | 4.653 | 268,011 | +4,745 | 0.04% | 1,247,171 |
| 2018-04-03 | 2018-03-28 | 4.485 | 263,266 | -9,490 | 0.04% | 1,180,703 |
| 2018-03-28 | 2018-03-26 | 4.687 | 272,756 | -17,794 | 0.04% | 1,278,449 |
| 2018-03-27 | 2018-03-23 | 4.721 | 290,550 | -28,469 | 0.04% | 1,371,649 |
| 2018-03-23 | 2018-03-21 | 4.957 | 319,019 | -5,931 | 0.04% | 1,581,350 |
| 2018-03-22 | 2018-03-20 | 4.923 | 324,950 | +7,117 | 0.04% | 1,599,792 |
| 2018-03-21 | 2018-03-19 | 5.294 | 317,833 | -15,421 | 0.04% | 1,682,646 |
| 2018-03-20 | 2018-03-16 | 5.395 | 333,254 | +22,539 | 0.04% | 1,797,999 |
| 2018-03-16 | 2018-03-14 | 5.530 | 310,715 | +9,489 | 0.04% | 1,718,305 |
| 2018-03-14 | 2018-03-12 | 5.463 | 301,226 | -2,372 | 0.04% | 1,645,514 |
| 2018-03-13 | 2018-03-09 | 5.530 | 303,598 | +28,469 | 0.04% | 1,678,947 |
| 2018-03-12 | 2018-03-08 | 5.800 | 275,129 | -2,372 | 0.04% | 1,595,728 |
| 2018-02-13 | 2018-02-09 | 5.935 | 277,501 | -22,538 | 0.04% | 1,646,916 |
| 2018-02-12 | 2018-02-08 | 6.103 | 300,039 | +14,234 | 0.04% | 1,831,262 |
| 2018-02-09 | 2018-02-07 | 6.137 | 285,805 | -148,277 | 0.04% | 1,754,023 |
| 2018-02-08 | 2018-02-06 | 6.103 | 434,082 | -237,245 | 0.06% | 2,649,382 |
| 2018-02-07 | 2018-02-05 | 6.441 | 671,327 | -17,793 | 0.09% | 4,323,760 |
| 2018-02-02 | 2018-01-31 | 6.879 | 689,120 | -1,186 | 0.09% | 4,740,446 |
| 2018-02-01 | 2018-01-30 | 6.845 | 690,306 | +40,331 | 0.09% | 4,725,327 |
| 2018-01-31 | 2018-01-29 | 6.913 | 649,975 | -3,558 | 0.09% | 4,493,085 |
| 2018-01-30 | 2018-01-26 | 6.913 | 653,533 | +195,726 | 0.09% | 4,517,681 |
| 2018-01-29 | 2018-01-25 | 6.710 | 457,807 | +150,650 | 0.06% | 3,072,060 |
| 2018-01-26 | 2018-01-24 | 6.575 | 307,157 | +5,931 | 0.04% | 2,019,711 |
| 2018-01-25 | 2018-01-23 | 6.407 | 301,226 | +1,187 | 0.04% | 1,929,924 |
| 2018-01-24 | 2018-01-22 | 6.407 | 300,039 | +15,421 | 0.04% | 1,922,319 |
| 2018-01-23 | 2018-01-19 | 6.407 | 284,618 | +28,469 | 0.04% | 1,823,518 |
| 2018-01-22 | 2018-01-18 | 6.441 | 256,149 | +61,683 | 0.03% | 1,649,758 |
| 2018-01-17 | 2018-01-15 | 6.205 | 194,466 | +7,118 | 0.03% | 1,206,579 |
| 2018-01-16 | 2018-01-12 | 6.171 | 187,348 | +23,724 | 0.03% | 1,156,097 |
| 2018-01-12 | 2018-01-10 | 6.373 | 163,624 | -7,117 | 0.02% | 1,042,805 |
| 2018-01-11 | 2018-01-09 | 6.373 | 170,741 | +4,745 | 0.02% | 1,088,163 |
| 2018-01-10 | 2018-01-08 | 6.205 | 165,996 | +29,655 | 0.02% | 1,029,934 |
| 2018-01-09 | 2018-01-05 | 6.339 | 136,341 | +15,421 | 0.02% | 864,328 |
| 2018-01-05 | 2018-01-03 | 6.474 | 120,920 | -23,724 | 0.02% | 782,877 |
| 2018-01-04 | 2018-01-02 | 6.609 | 144,644 | -5,931 | 0.02% | 955,984 |
| 2018-01-03 | 2017-12-29 | 7.216 | 150,575 | -135,230 | 0.02% | 1,086,578 |
| 2018-01-02 | 2017-12-28 | 7.419 | 285,805 | -3,558 | 0.04% | 2,120,248 |
| 2017-12-27 | 2017-12-21 | 7.789 | 289,363 | +28,469 | 0.04% | 2,253,975 |
| 2017-12-22 | 2017-12-20 | 7.688 | 260,894 | -37,959 | 0.04% | 2,005,825 |
| 2017-12-21 | 2017-12-19 | 7.756 | 298,853 | -58,125 | 0.04% | 2,317,819 |
| 2017-12-20 | 2017-12-18 | 8.010 | 356,978 | +7,117 | 0.05% | 2,859,225 |
| 2017-12-19 | 2017-12-15 | 7.771 | 349,861 | +3,722 | 0.05% | 2,718,751 |
| 2017-12-18 | 2017-12-14 | 8.214 | 346,139 | +29,340 | 0.05% | 2,843,195 |
| 2017-12-15 | 2017-12-13 | 8.419 | 316,799 | -147,874 | 0.04% | 2,666,980 |
| 2017-12-14 | 2017-12-12 | 8.248 | 464,673 | -39,902 | 0.06% | 3,832,674 |
| 2017-12-13 | 2017-12-11 | 8.862 | 504,575 | -2,526,766 | 0.07% | 4,471,344 |
| 2017-12-12 | 2017-12-08 | 8.180 | 3,031,341 | -97,409 | 0.41% | 24,796,198 |
| 2017-12-11 | 2017-12-07 | 10.293 | 3,128,750 | +22,739 | 0.43% | 32,204,522 |
| 2017-12-08 | 2017-12-06 | 10.123 | 3,106,011 | -73,497 | 0.42% | 31,441,155 |
| 2017-12-07 | 2017-12-05 | 9.168 | 3,179,508 | -2,347 | 0.43% | 29,150,852 |
| 2017-12-06 | 2017-12-04 | 9.407 | 3,181,855 | +2,938,700 | 0.43% | 29,931,503 |
| 2017-12-04 | 2017-11-30 | 7.566 | 243,155 | +16,430 | 0.03% | 1,839,820 |
| 2017-12-01 | 2017-11-29 | 6.953 | 226,725 | +8,216 | 0.03% | 1,576,408 |
| 2017-11-29 | 2017-11-27 | 7.157 | 218,509 | +4,694 | 0.03% | 1,563,967 |
| 2017-11-28 | 2017-11-24 | 7.464 | 213,815 | +16,430 | 0.03% | 1,595,958 |
| 2017-11-27 | 2017-11-23 | 7.294 | 197,385 | -2,347 | 0.03% | 1,439,683 |
| 2017-11-24 | 2017-11-22 | 6.919 | 199,732 | +3,521 | 0.03% | 1,381,919 |
| 2017-11-20 | 2017-11-16 | 6.885 | 196,211 | +4,694 | 0.03% | 1,350,871 |
| 2017-11-14 | 2017-11-10 | 7.123 | 191,517 | -1,173 | 0.03% | 1,364,246 |
| 2017-11-09 | 2017-11-07 | 7.294 | 192,690 | +1,173 | 0.03% | 1,405,439 |
| 2017-11-07 | 2017-11-03 | 7.362 | 191,517 | +15,257 | 0.03% | 1,409,938 |
| 2017-11-06 | 2017-11-02 | 7.157 | 176,260 | -1,173 | 0.02% | 1,261,572 |
| 2017-11-03 | 2017-11-01 | 7.226 | 177,433 | -22,299 | 0.02% | 1,282,063 |
| 2017-11-02 | 2017-10-31 | 7.703 | 199,732 | +26,993 | 0.03% | 1,538,492 |
| 2017-10-30 | 2017-10-26 | 6.817 | 172,739 | -4,694 | 0.02% | 1,177,496 |
| 2017-10-27 | 2017-10-25 | 6.748 | 177,433 | +1,173 | 0.02% | 1,197,398 |
| 2017-10-25 | 2017-10-23 | 6.476 | 176,260 | +18,778 | 0.02% | 1,141,422 |
| 2017-10-24 | 2017-10-20 | 6.646 | 157,482 | -26,993 | 0.02% | 1,046,657 |
| 2017-10-23 | 2017-10-19 | 6.544 | 184,475 | -5,868 | 0.03% | 1,207,196 |
| 2017-10-20 | 2017-10-18 | 7.294 | 190,343 | -68,069 | 0.03% | 1,388,320 |
| 2017-10-19 | 2017-10-17 | 7.601 | 258,412 | -3,521 | 0.04% | 1,964,068 |
| 2017-10-17 | 2017-10-13 | 7.771 | 261,933 | +29,340 | 0.04% | 2,035,467 |
| 2017-10-16 | 2017-10-12 | 7.771 | 232,593 | -18,777 | 0.03% | 1,807,468 |
| 2017-10-13 | 2017-10-11 | 7.635 | 251,370 | -3,521 | 0.03% | 1,919,113 |
| 2017-10-11 | 2017-10-09 | 7.601 | 254,891 | +16,430 | 0.03% | 1,937,307 |
| 2017-10-10 | 2017-10-06 | 7.805 | 238,461 | -72,763 | 0.03% | 1,861,195 |
| 2017-10-09 | 2017-10-04 | 7.805 | 311,224 | -7,042 | 0.04% | 2,429,112 |
| 2017-10-06 | 2017-10-03 | 7.839 | 318,266 | +26,993 | 0.04% | 2,494,923 |
| 2017-10-04 | 2017-09-29 | 7.328 | 291,273 | +11,736 | 0.04% | 2,134,409 |
| 2017-10-03 | 2017-09-28 | 7.430 | 279,537 | +4,695 | 0.04% | 2,076,992 |
| 2017-09-29 | 2017-09-27 | 6.987 | 274,842 | +19,951 | 0.04% | 1,920,331 |
| 2017-09-28 | 2017-09-26 | 7.021 | 254,891 | +5,868 | 0.03% | 1,789,620 |
| 2017-09-27 | 2017-09-25 | 7.021 | 249,023 | +34,034 | 0.03% | 1,748,420 |
| 2017-09-26 | 2017-09-22 | 7.226 | 214,989 | -50,318 | 0.03% | 1,553,428 |
| 2017-09-22 | 2017-09-20 | 5.896 | 265,307 | +5,868 | 0.04% | 1,564,350 |
| 2017-09-14 | 2017-09-12 | 5.999 | 259,439 | -84,499 | 0.04% | 1,556,277 |
| 2017-09-08 | 2017-09-06 | 6.101 | 343,938 | +8,215 | 0.05% | 2,098,323 |
| 2017-09-06 | 2017-09-04 | 6.101 | 335,723 | -29,340 | 0.05% | 2,048,204 |
| 2017-09-05 | 2017-09-01 | 5.999 | 365,063 | -21,125 | 0.05% | 2,189,876 |
| 2017-09-04 | 2017-08-31 | 5.590 | 386,188 | -71,590 | 0.05% | 2,158,647 |
| 2017-08-31 | 2017-08-29 | 6.477 | 457,778 | +9,389 | 0.06% | 2,964,809 |
| 2017-08-30 | 2017-08-28 | 6.580 | 448,389 | +189,388 | 0.06% | 2,950,341 |
| 2017-08-29 | 2017-08-25 | 6.029 | 259,001 | +117,273 | 0.04% | 1,561,433 |
| 2017-08-28 | 2017-08-24 | 5.133 | 141,728 | +4,644 | 0.02% | 727,488 |
| 2017-08-25 | 2017-08-22 | 5.099 | 137,084 | +30,189 | 0.02% | 698,928 |
| 2017-08-24 | 2017-08-21 | 5.064 | 106,895 | +20,900 | 0.01% | 541,326 |
| 2017-08-18 | 2017-08-16 | 4.513 | 85,995 | -5,805 | 0.01% | 388,086 |
| 2017-08-15 | 2017-08-11 | 4.375 | 91,800 | +9,289 | 0.01% | 401,634 |
| 2017-08-11 | 2017-08-09 | 4.478 | 82,511 | -4,645 | 0.01% | 369,521 |
| 2017-08-08 | 2017-08-04 | 4.478 | 87,156 | -1,161 | 0.01% | 390,323 |
| 2017-08-07 | 2017-08-03 | 4.547 | 88,317 | +5,806 | 0.01% | 401,608 |
| 2017-08-04 | 2017-08-02 | 4.651 | 82,511 | -42,962 | 0.01% | 383,733 |
| 2017-08-03 | 2017-08-01 | 4.651 | 125,473 | -33,672 | 0.02% | 583,536 |
| 2017-08-02 | 2017-07-31 | 4.410 | 159,145 | -19,740 | 0.02% | 701,757 |
| 2017-08-01 | 2017-07-28 | 4.203 | 178,885 | -13,933 | 0.02% | 751,827 |
| 2017-07-31 | 2017-07-27 | 4.237 | 192,818 | -10,450 | 0.03% | 817,027 |
| 2017-07-28 | 2017-07-26 | 4.203 | 203,268 | -23,222 | 0.03% | 854,305 |
| 2017-07-26 | 2017-07-24 | 4.237 | 226,490 | -15,095 | 0.03% | 959,706 |
| 2017-07-25 | 2017-07-21 | 4.237 | 241,585 | -726 | 0.03% | 1,023,668 |
| 2017-07-24 | 2017-07-20 | 4.203 | 242,311 | -23,222 | 0.03% | 1,018,397 |
| 2017-07-06 | 2017-07-04 | 3.927 | 265,533 | +22,714 | 0.04% | 1,042,815 |
| 2017-07-05 | 2017-07-03 | 3.996 | 242,819 | -5,587 | 0.03% | 970,342 |
| 2017-07-03 | 2017-06-29 | 4.031 | 248,406 | +47,605 | 0.03% | 1,001,225 |
| 2017-06-30 | 2017-06-28 | 3.996 | 200,801 | -3,483 | 0.03% | 802,431 |
| 2017-06-29 | 2017-06-27 | 4.272 | 204,284 | -22,061 | 0.03% | 872,650 |
| 2017-06-27 | 2017-06-23 | 4.341 | 226,345 | -11,611 | 0.03% | 982,484 |
| 2017-06-14 | 2017-06-12 | 4.272 | 237,956 | -5,806 | 0.03% | 1,016,488 |
| 2017-06-12 | 2017-06-08 | 4.272 | 243,762 | -3,483 | 0.03% | 1,041,290 |
| 2017-06-09 | 2017-06-07 | 4.203 | 247,245 | +4,644 | 0.03% | 1,039,133 |
| 2017-06-08 | 2017-06-06 | 4.306 | 242,601 | +2,322 | 0.03% | 1,044,688 |
| 2017-06-06 | 2017-06-02 | 4.341 | 240,279 | +16,256 | 0.03% | 1,042,966 |
| 2017-06-05 | 2017-06-01 | 4.306 | 224,023 | +1,161 | 0.03% | 964,687 |
| 2017-06-02 | 2017-05-31 | 4.306 | 222,862 | -30,189 | 0.03% | 959,688 |
| 2017-05-26 | 2017-05-24 | 4.410 | 253,051 | +33,672 | 0.03% | 1,115,840 |
| 2017-05-25 | 2017-05-23 | 4.341 | 219,379 | -25,544 | 0.03% | 952,247 |
| 2017-05-24 | 2017-05-22 | 4.478 | 244,923 | +25,544 | 0.03% | 1,096,874 |
| 2017-05-23 | 2017-05-19 | 4.375 | 219,379 | -54,572 | 0.03% | 959,804 |
| 2017-05-22 | 2017-05-18 | 4.478 | 273,951 | +4,644 | 0.04% | 1,226,875 |
| 2017-05-19 | 2017-05-17 | 4.788 | 269,307 | -1,161 | 0.04% | 1,289,574 |
| 2017-05-18 | 2017-05-16 | 4.582 | 270,468 | +55,734 | 0.04% | 1,239,229 |
| 2017-05-17 | 2017-05-15 | 4.582 | 214,734 | -29,028 | 0.03% | 983,867 |
| 2017-05-16 | 2017-05-12 | 4.341 | 243,762 | -29,028 | 0.03% | 1,058,085 |
| 2017-05-12 | 2017-05-10 | 4.410 | 272,790 | +29,028 | 0.04% | 1,202,880 |
| 2017-05-11 | 2017-05-09 | 4.375 | 243,762 | +1,161 | 0.03% | 1,066,482 |
| 2017-05-09 | 2017-05-05 | 4.272 | 242,601 | -25,544 | 0.03% | 1,036,330 |
| 2017-05-08 | 2017-05-04 | 4.341 | 268,145 | +140,495 | 0.04% | 1,163,923 |
| 2017-04-28 | 2017-04-26 | 3.893 | 127,650 | +10,450 | 0.02% | 496,916 |
| 2017-04-27 | 2017-04-25 | 3.858 | 117,200 | +16,255 | 0.02% | 452,199 |
| 2017-04-26 | 2017-04-24 | 3.962 | 100,945 | -1,161 | 0.01% | 399,914 |
| 2017-04-25 | 2017-04-21 | 4.100 | 102,106 | -3,483 | 0.01% | 418,584 |
| 2017-04-24 | 2017-04-20 | 4.237 | 105,589 | +13,933 | 0.01% | 447,412 |
| 2017-04-21 | 2017-04-19 | 3.858 | 91,656 | -203 | 0.01% | 353,641 |
| 2017-04-20 | 2017-04-18 | 3.721 | 91,859 | -59,217 | 0.01% | 341,766 |
| 2017-04-19 | 2017-04-13 | 3.445 | 151,076 | -1,161 | 0.02% | 520,451 |
| 2017-04-10 | 2017-04-06 | 3.169 | 152,237 | -1,161 | 0.02% | 482,494 |
| 2017-03-24 | 2017-03-22 | 3.135 | 153,398 | +1,161 | 0.02% | 480,889 |
| 2017-03-20 | 2017-03-16 | 3.135 | 152,237 | -11,611 | 0.02% | 477,250 |
| 2017-03-13 | 2017-03-09 | 3.238 | 163,848 | -13,934 | 0.02% | 530,583 |
| 2017-03-10 | 2017-03-08 | 3.204 | 177,782 | -53,411 | 0.02% | 569,580 |
| 2017-02-28 | 2017-02-24 | 3.238 | 231,193 | -33,672 | 0.03% | 748,663 |
| 2017-02-27 | 2017-02-23 | 3.273 | 264,865 | +1,161 | 0.04% | 866,826 |
| 2017-02-24 | 2017-02-22 | 3.273 | 263,704 | -29,028 | 0.04% | 863,027 |
| 2017-02-21 | 2017-02-17 | 3.342 | 292,732 | -92,890 | 0.04% | 978,196 |
| 2017-02-13 | 2017-02-09 | 3.307 | 385,622 | +10,451 | 0.05% | 1,275,314 |
| 2017-02-10 | 2017-02-08 | 3.342 | 375,171 | +40,639 | 0.05% | 1,253,675 |
| 2017-02-02 | 2017-01-27 | 3.238 | 334,532 | +3,483 | 0.05% | 1,083,302 |
| 2017-01-19 | 2017-01-17 | 3.238 | 331,049 | +2,322 | 0.05% | 1,072,023 |
| 2017-01-16 | 2017-01-12 | 3.273 | 328,727 | -2,322 | 0.05% | 1,075,828 |
| 2017-01-09 | 2017-01-05 | 3.342 | 331,049 | +3,483 | 0.05% | 1,106,236 |
| 2017-01-04 | 2016-12-30 | 3.273 | 327,566 | +2,323 | 0.05% | 1,072,029 |
| 2016-12-30 | 2016-12-28 | 3.376 | 325,243 | +109,145 | 0.04% | 1,098,040 |
| 2016-12-23 | 2016-12-21 | 3.445 | 216,098 | -11,612 | 0.03% | 744,449 |
| 2016-12-22 | 2016-12-20 | 3.445 | 227,710 | +6,967 | 0.03% | 784,451 |
| 2016-12-20 | 2016-12-16 | 3.619 | 220,743 | +6,430 | 0.03% | 798,929 |
| 2016-12-15 | 2016-12-13 | 3.655 | 214,313 | +2,254 | 0.03% | 783,262 |
| 2016-12-13 | 2016-12-09 | 3.726 | 212,059 | +95,820 | 0.03% | 790,073 |
| 2016-12-09 | 2016-12-07 | 3.726 | 116,239 | +15,783 | 0.02% | 433,074 |
| 2016-12-06 | 2016-12-02 | 3.797 | 100,456 | -5,637 | 0.01% | 381,400 |
| 2016-12-02 | 2016-11-30 | 3.797 | 106,093 | +2,255 | 0.02% | 402,802 |
| 2016-11-16 | 2016-11-14 | 3.655 | 103,838 | +5,636 | 0.01% | 379,503 |
| 2016-11-11 | 2016-11-09 | 3.619 | 98,202 | -12,400 | 0.01% | 355,420 |
| 2016-10-25 | 2016-10-20 | 3.797 | 110,602 | +3,382 | 0.02% | 419,921 |
| 2016-10-19 | 2016-10-17 | 3.797 | 107,220 | -7,891 | 0.02% | 407,081 |
| 2016-10-18 | 2016-10-14 | 3.761 | 115,111 | +5,636 | 0.02% | 432,956 |
| 2016-10-17 | 2016-10-13 | 3.797 | 109,475 | -36,073 | 0.02% | 415,642 |
| 2016-10-14 | 2016-10-12 | 3.797 | 145,548 | -68,765 | 0.02% | 552,600 |
| 2016-10-13 | 2016-10-11 | 3.832 | 214,313 | -1,128 | 0.03% | 821,284 |
| 2016-10-07 | 2016-10-05 | 3.868 | 215,441 | -12,400 | 0.03% | 833,251 |
| 2016-10-06 | 2016-10-04 | 3.903 | 227,841 | +4,509 | 0.03% | 889,295 |
| 2016-10-05 | 2016-10-03 | 3.832 | 223,332 | +4,509 | 0.03% | 855,847 |
| 2016-10-04 | 2016-09-30 | 3.868 | 218,823 | -6,763 | 0.03% | 846,332 |
| 2016-10-03 | 2016-09-29 | 3.832 | 225,586 | +56,364 | 0.03% | 864,484 |
| 2016-09-26 | 2016-09-22 | 3.903 | 169,222 | -72,147 | 0.02% | 660,497 |
| 2016-09-23 | 2016-09-21 | 3.903 | 241,369 | +67,638 | 0.03% | 942,096 |
| 2016-09-14 | 2016-09-12 | 3.868 | 173,731 | -51,855 | 0.02% | 671,931 |
| 2016-09-13 | 2016-09-09 | 3.974 | 225,586 | +13,527 | 0.03% | 896,502 |
| 2016-09-12 | 2016-09-08 | 3.832 | 212,059 | +62,002 | 0.03% | 812,646 |
| 2016-09-07 | 2016-09-05 | 3.797 | 150,057 | -423 | 0.02% | 569,720 |
| 2016-09-06 | 2016-09-02 | 3.797 | 150,480 | -28,183 | 0.02% | 571,326 |
| 2016-08-30 | 2016-08-26 | 4.048 | 178,663 | -4,489 | 0.03% | 723,174 |
| 2016-08-29 | 2016-08-25 | 4.048 | 183,152 | +27,176 | 0.03% | 741,344 |
| 2016-08-25 | 2016-08-23 | 4.121 | 155,976 | +13,044 | 0.02% | 642,823 |
| 2016-08-24 | 2016-08-22 | 4.011 | 142,932 | +54,352 | 0.02% | 573,286 |
| 2016-08-23 | 2016-08-19 | 4.048 | 88,580 | +15,219 | 0.01% | 358,545 |
| 2016-08-19 | 2016-08-17 | 4.048 | 73,361 | -85,876 | 0.01% | 296,943 |
| 2016-08-17 | 2016-08-15 | 4.232 | 159,237 | -5,436 | 0.02% | 673,841 |
| 2016-08-16 | 2016-08-12 | 4.084 | 164,673 | -5,435 | 0.02% | 672,606 |
| 2016-08-15 | 2016-08-11 | 4.158 | 170,108 | +45,656 | 0.03% | 707,324 |
| 2016-08-10 | 2016-08-08 | 3.937 | 124,452 | +5,435 | 0.02% | 490,006 |
| 2016-08-08 | 2016-08-04 | 3.864 | 119,017 | -10,870 | 0.02% | 459,847 |
| 2016-08-05 | 2016-08-03 | 3.864 | 129,887 | -5,436 | 0.02% | 501,846 |
| 2016-08-01 | 2016-07-28 | 4.011 | 135,323 | +2,174 | 0.02% | 542,767 |
| 2016-07-28 | 2016-07-26 | 3.864 | 133,149 | +5,436 | 0.02% | 514,449 |
| 2016-07-27 | 2016-07-25 | 3.937 | 127,713 | -5,436 | 0.02% | 502,845 |
| 2016-07-26 | 2016-07-22 | 3.937 | 133,149 | +1,088 | 0.02% | 524,248 |
| 2016-07-21 | 2016-07-19 | 3.937 | 132,061 | -17,393 | 0.02% | 519,965 |
| 2016-07-20 | 2016-07-18 | 3.974 | 149,454 | +1,087 | 0.02% | 593,946 |
| 2016-07-15 | 2016-07-13 | 3.827 | 148,367 | +3,261 | 0.02% | 567,788 |
| 2016-07-12 | 2016-07-08 | 3.790 | 145,106 | -4,348 | 0.02% | 549,969 |
| 2016-07-06 | 2016-07-04 | 3.937 | 149,454 | +7,609 | 0.02% | 588,446 |
| 2016-07-05 | 2016-06-30 | 3.974 | 141,845 | +3,261 | 0.02% | 563,707 |
| 2016-07-04 | 2016-06-29 | 4.048 | 138,584 | +5,435 | 0.02% | 560,946 |
| 2016-06-30 | 2016-06-28 | 3.974 | 133,149 | +10,871 | 0.02% | 529,148 |
| 2016-06-28 | 2016-06-24 | 3.901 | 122,278 | -16,306 | 0.02% | 476,946 |
| 2016-06-24 | 2016-06-22 | 4.048 | 138,584 | +2,174 | 0.02% | 560,946 |
| 2016-06-15 | 2016-06-13 | 3.790 | 136,410 | +3,261 | 0.02% | 517,010 |
| 2016-06-14 | 2016-06-10 | 3.937 | 133,149 | -5,435 | 0.02% | 524,248 |
| 2016-06-10 | 2016-06-07 | 4.084 | 138,584 | +17,393 | 0.02% | 566,046 |
| 2016-06-07 | 2016-06-03 | 4.121 | 121,191 | +2,174 | 0.02% | 499,464 |
| 2016-06-03 | 2016-06-01 | 4.084 | 119,017 | +19,567 | 0.02% | 486,124 |
| 2016-06-02 | 2016-05-31 | 4.158 | 99,450 | +10,870 | 0.01% | 413,522 |
| 2016-06-01 | 2016-05-30 | 4.011 | 88,580 | +21,741 | 0.01% | 355,286 |
| 2016-05-31 | 2016-05-27 | 4.195 | 66,839 | -14,132 | 0.01% | 280,382 |
| 2016-05-27 | 2016-05-25 | 3.790 | 80,971 | +8,697 | 0.01% | 306,890 |
| 2016-05-25 | 2016-05-23 | 3.643 | 72,274 | -1,087 | 0.01% | 263,289 |
| 2016-05-20 | 2016-05-18 | 3.680 | 73,361 | -2,175 | 0.01% | 269,948 |
| 2016-05-19 | 2016-05-17 | 3.790 | 75,536 | -15,218 | 0.01% | 286,290 |
| 2016-05-18 | 2016-05-16 | 3.753 | 90,754 | +15,218 | 0.01% | 340,629 |
| 2016-05-17 | 2016-05-13 | 3.717 | 75,536 | -61,961 | 0.01% | 280,731 |
| 2016-05-16 | 2016-05-12 | 3.753 | 137,497 | +2,174 | 0.02% | 516,070 |
| 2016-05-13 | 2016-05-11 | 3.864 | 135,323 | +8,697 | 0.02% | 522,849 |
| 2016-05-12 | 2016-05-10 | 3.790 | 126,626 | -63,048 | 0.02% | 479,927 |
| 2016-05-10 | 2016-05-06 | 4.048 | 189,674 | -9,784 | 0.03% | 767,743 |
| 2016-05-09 | 2016-05-05 | 4.158 | 199,458 | +10,871 | 0.03% | 829,364 |
| 2016-05-04 | 2016-04-29 | 4.232 | 188,587 | +31,524 | 0.03% | 798,041 |
| 2016-05-03 | 2016-04-28 | 4.158 | 157,063 | -71,745 | 0.02% | 653,082 |
| 2016-04-29 | 2016-04-27 | 4.158 | 228,808 | -2,174 | 0.03% | 951,404 |
| 2016-04-28 | 2016-04-26 | 4.305 | 230,982 | -22,828 | 0.03% | 994,442 |
| 2016-04-27 | 2016-04-25 | 4.268 | 253,810 | -35,872 | 0.04% | 1,083,383 |
| 2016-04-26 | 2016-04-22 | 4.526 | 289,682 | +55,439 | 0.04% | 1,311,119 |
| 2016-04-25 | 2016-04-21 | 4.489 | 234,243 | +57,613 | 0.03% | 1,051,579 |
| 2016-04-22 | 2016-04-20 | 4.416 | 176,630 | +92,398 | 0.03% | 779,940 |
| 2016-04-21 | 2016-04-19 | 4.268 | 84,232 | -21,741 | 0.01% | 359,543 |
| 2016-04-20 | 2016-04-18 | 4.158 | 105,973 | +9,784 | 0.02% | 440,645 |
| 2016-04-19 | 2016-04-15 | 4.268 | 96,189 | -154,360 | 0.01% | 410,581 |
| 2016-04-18 | 2016-04-14 | 4.342 | 250,549 | +101,095 | 0.04% | 1,087,903 |
| 2016-04-15 | 2016-04-13 | 3.790 | 149,454 | +59,787 | 0.02% | 566,448 |
| 2016-04-14 | 2016-04-12 | 3.496 | 89,667 | -4,552 | 0.01% | 313,452 |
| 2016-04-13 | 2016-04-11 | 3.790 | 94,219 | +5,435 | 0.01% | 357,101 |
| 2016-04-12 | 2016-04-08 | 3.864 | 88,784 | 0.01% | 343,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy