History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-31 2025-03-27 2.001 0 +0
2025-03-28 2025-03-26 2.001 0 -859,575
2025-03-12 2025-03-10 2.001 859,575 +422,885 0.03% 1,719,866
2025-03-04 2025-02-28 1.960 436,690 -27,428 0.04% 855,912
2025-02-24 2025-02-20 1.980 464,118 +1,959 0.04% 919,147
2025-02-21 2025-02-19 1.940 462,159 +28,469 0.04% 896,396
2025-02-19 2025-02-17 1.980 433,690 +11,755 0.04% 858,887
2025-02-18 2025-02-14 1.940 421,935 +306 0.03% 818,378
2025-02-17 2025-02-13 1.878 421,629 -1,836 0.03% 791,960
2025-01-14 2025-01-10 1.858 423,465 -41,143 0.03% 786,763
2025-01-13 2025-01-09 1.858 464,608 -115,592 0.04% 863,203
2025-01-09 2025-01-07 1.837 580,200 -244,898 0.05% 1,066,117
2025-01-08 2025-01-06 1.878 825,098 -490 0.07% 1,549,809
2024-12-13 2024-12-11 1.837 825,588 -17,632 0.07% 1,517,018
2024-12-05 2024-12-03 1.858 843,220 -19,592 0.07% 1,566,632
2024-12-04 2024-12-02 1.858 862,812 -48,980 0.07% 1,603,033
2024-12-02 2024-11-28 1.797 911,792 +39,184 0.07% 1,638,186
2024-11-29 2024-11-27 1.817 872,608 +25,469 0.07% 1,585,601
2024-11-25 2024-11-21 1.858 847,139 -99,918 0.07% 1,573,914
2024-11-21 2024-11-19 1.837 947,057 -52,898 0.08% 1,740,217
2024-11-20 2024-11-18 1.817 999,955 +86,326 0.08% 1,817,002
2024-11-19 2024-11-15 1.858 913,629 +58,776 0.07% 1,697,447
2024-11-18 2024-11-14 1.858 854,853 -66,612 0.07% 1,588,246
2024-11-15 2024-11-13 1.858 921,465 +101,877 0.08% 1,712,005
2024-11-13 2024-11-11 1.899 819,588 +72,490 0.07% 1,556,193
2024-11-12 2024-11-08 1.919 747,098 +1,959 0.06% 1,433,806
2024-11-11 2024-11-07 1.899 745,139 +11,755 0.06% 1,414,833
2024-11-08 2024-11-06 1.899 733,384 +7,837 0.06% 1,392,513
2024-10-28 2024-10-24 1.695 725,547 +31,347 0.06% 1,229,500
2024-10-22 2024-10-18 1.654 694,200 +45,061 0.06% 1,148,033
2024-10-15 2024-10-10 1.715 649,139 +78,368 0.05% 1,113,273
2024-10-08 2024-10-04 1.633 570,771 +48,979 0.05% 932,259
2024-10-04 2024-10-02 1.756 521,792 +66,612 0.04% 916,180
2024-09-19 2024-09-16 1.429 455,180 -7,347 0.04% 650,528
2024-08-27 2024-08-23 1.448 462,527 +19,008 0.04% 669,662
2024-08-08 2024-08-06 1.427 443,519 -30,528 0.04% 632,698
2024-02-29 2024-02-27 1.363 474,047 -5,636 0.04% 645,968
2024-02-15 2024-02-09 1.405 479,683 -47,753 0.04% 674,075
2024-02-06 2024-02-02 1.363 527,436 +46,966 0.04% 718,719
2023-12-12 2023-12-08 1.519 480,470 +22,522 0.04% 729,852
2023-11-29 2023-11-27 1.452 457,948 -55,508 0.04% 664,951
2023-10-25 2023-10-20 1.430 513,456 +55,990 0.05% 734,079
2023-08-29 2023-08-25 1.536 457,466 +18,298 0.04% 702,573
2023-03-17 2023-03-15 1.536 439,168 +484 0.04% 674,471
2023-02-27 2023-02-23 1.536 438,684 +322 0.04% 673,728
2022-12-13 2022-12-09 1.771 438,362 +18,015 0.04% 776,549
2022-10-10 2022-10-06 1.771 420,347 -4,945 0.04% 744,636
2022-09-30 2022-09-28 1.771 425,292 +8,242 0.04% 753,396
2022-08-31 2022-08-29 1.819 417,050 +16,462 0.04% 758,621
2022-04-20 2022-04-14 1.870 400,588 +1,583 0.04% 748,917
2022-03-30 2022-03-28 1.819 399,005 +23,749 0.04% 725,797
2021-12-14 2021-12-10 2.176 375,256 +13,564 0.04% 816,391
2021-11-30 2021-11-26 2.228 361,692 +95 0.04% 805,842
2021-10-07 2021-10-05 1.887 361,597 -57 0.04% 682,417
2021-08-31 2021-08-27 2.228 361,654 -7,630 0.04% 805,758
2021-08-27 2021-08-25 2.309 369,284 +13,033 0.04% 852,858
2021-08-04 2021-08-02 2.337 356,251 -184 0.04% 832,438
2021-06-07 2021-06-03 2.445 356,435 -13,249 0.04% 871,606
2021-06-01 2021-05-28 2.581 369,684 -13,250 0.04% 954,227
2021-05-31 2021-05-27 2.744 382,934 +17,666 0.04% 1,050,855
2021-04-16 2021-04-14 2.581 365,268 +5 0.04% 942,828
2021-04-14 2021-04-12 2.581 365,263 +14,722 0.04% 942,815
2021-03-04 2021-03-02 2.717 350,541 +7,360 0.04% 952,437
2021-02-08 2021-02-04 2.445 343,181 -1,196 0.04% 839,195
2021-01-27 2021-01-25 2.174 344,377 -29,443 0.04% 748,551
2021-01-25 2021-01-21 1.848 373,820 +4,122 0.04% 690,667
2020-12-17 2020-12-15 1.932 369,698 +16,074 0.04% 714,099
2020-12-16 2020-12-14 1.932 353,624 -185 0.04% 683,051
2020-12-15 2020-12-11 1.960 353,809 +6,160 0.04% 693,458
2020-12-10 2020-12-08 1.903 347,649 -528 0.04% 661,635
2020-12-09 2020-12-07 1.932 348,177 -1,936 0.04% 672,530
2020-12-08 2020-12-04 1.960 350,113 -1,760 0.04% 686,214
2020-12-07 2020-12-03 1.988 351,873 -255 0.04% 699,659
2020-10-29 2020-10-27 1.790 352,128 -11,266 0.04% 630,149
2020-10-09 2020-10-07 1.875 363,394 -28,163 0.04% 681,278
2020-08-27 2020-08-25 2.218 391,557 +10,441 0.04% 868,459
2020-08-25 2020-08-21 2.276 381,116 -78,125 0.04% 867,546
2020-08-24 2020-08-20 2.276 459,241 -171,329 0.05% 1,045,385
2020-08-21 2020-08-19 2.306 630,570 -12,335 0.07% 1,453,789
2020-08-20 2020-08-18 2.043 642,905 -291,944 0.08% 1,313,366
2020-08-19 2020-08-17 2.014 934,849 -390,628 0.11% 1,882,485
2020-08-18 2020-08-14 2.014 1,325,477 -342,657 0.15% 2,669,083
2020-08-17 2020-08-13 2.072 1,668,134 -307,020 0.19% 3,456,449
2020-08-14 2020-08-12 2.043 1,975,154 -206,965 0.23% 4,034,966
2020-08-13 2020-08-11 2.072 2,182,119 -316,615 0.25% 4,521,449
2020-08-12 2020-08-10 2.072 2,498,734 -448,195 0.29% 5,177,490
2020-08-11 2020-08-07 2.043 2,946,929 -474,236 0.34% 6,020,167
2020-08-10 2020-08-06 2.043 3,421,165 -260,419 0.40% 6,988,966
2020-08-07 2020-08-05 2.101 3,681,584 -719,579 0.43% 7,735,850
2020-08-06 2020-08-04 2.101 4,401,163 -1,211,634 0.51% 9,247,851
2020-07-24 2020-07-22 1.955 5,612,797 -68,532 0.66% 10,974,759
2020-07-16 2020-07-14 2.014 5,681,329 -2,741 0.66% 11,440,365
2020-07-15 2020-07-13 2.072 5,684,070 -342 0.66% 11,777,649
2020-07-10 2020-07-08 2.306 5,684,412 +71,272 0.66% 13,105,497
2020-07-08 2020-07-06 2.072 5,613,140 -2,741 0.66% 11,630,679
2020-07-07 2020-07-03 1.809 5,615,881 -13,706 0.66% 10,161,327
2020-07-06 2020-07-02 1.868 5,629,587 +13,706 0.66% 10,514,712
2020-06-26 2020-06-23 1.897 5,615,881 -1,371 0.66% 10,653,004
2020-06-23 2020-06-19 1.926 5,617,252 +2,741 0.66% 10,819,538
2020-06-04 2020-06-02 1.751 5,614,511 -856 0.66% 9,831,144
2020-05-27 2020-05-25 1.751 5,615,367 +17,818 0.66% 9,832,643
2020-04-09 2020-04-07 1.926 5,597,549 -1,371 0.65% 10,781,587
2020-03-23 2020-03-19 1.868 5,598,920 +1,371 0.65% 10,457,433
2020-03-09 2020-03-05 2.101 5,597,549 -4,112 0.65% 11,761,731
2020-03-03 2020-02-28 2.101 5,601,661 -16,447 0.65% 11,770,372
2020-02-07 2020-02-05 2.130 5,618,108 -13,707 0.66% 11,968,888
2020-01-30 2020-01-24 2.218 5,631,815 -6,853 0.66% 12,491,162
2019-12-16 2019-12-12 2.423 5,638,668 +206,293 0.66% 13,664,512
2019-11-26 2019-11-22 2.363 5,432,375 -619 0.66% 12,835,475
2019-11-18 2019-11-14 2.393 5,432,994 -9,243 0.66% 13,001,514
2019-10-29 2019-10-25 2.393 5,442,237 -11,885 0.66% 13,023,633
2019-10-17 2019-10-15 2.454 5,454,122 -72,626 0.66% 13,382,507
2019-08-29 2019-08-27 2.720 5,526,748 +232,705 0.67% 15,030,656
2019-08-15 2019-08-13 2.656 5,294,043 +18,973 0.67% 14,062,955
2019-07-31 2019-07-29 2.846 5,275,070 +1,581 0.67% 15,013,452
2019-07-25 2019-07-23 2.878 5,273,489 +2,135 0.67% 15,175,719
2019-07-24 2019-07-22 2.909 5,271,354 +1,581 0.67% 15,336,273
2019-07-23 2019-07-19 2.909 5,269,773 +4,743 0.67% 15,331,674
2019-07-18 2019-07-16 2.909 5,265,030 +5,929 0.67% 15,317,874
2019-07-17 2019-07-15 2.909 5,259,101 +4,744 0.67% 15,300,625
2019-07-16 2019-07-12 2.878 5,254,357 +4,743 0.66% 15,120,662
2019-07-15 2019-07-11 2.909 5,249,614 +4,743 0.66% 15,273,024
2019-07-12 2019-07-10 2.973 5,244,871 +5,218 0.66% 15,590,947
2019-07-04 2019-07-02 2.878 5,239,653 -2,530 0.66% 15,078,347
2019-06-17 2019-06-13 2.846 5,242,183 -1,264,882 0.66% 14,919,852
2019-04-15 2019-04-11 2.909 6,507,065 -12,649 0.82% 18,931,403
2019-04-09 2019-04-04 3.036 6,519,714 +12,649 0.82% 19,792,908
2019-03-25 2019-03-21 3.067 6,507,065 -12,649 0.82% 19,960,284
2019-02-27 2019-02-25 3.352 6,519,714 -316 0.82% 21,854,669
2019-02-22 2019-02-20 3.320 6,520,030 -317 0.82% 21,649,542
2019-02-20 2019-02-18 3.162 6,520,347 -18,973 0.82% 20,619,614
2019-02-19 2019-02-15 3.099 6,539,320 -6,324 0.83% 20,266,021
2019-02-18 2019-02-14 3.226 6,545,644 -6,325 0.83% 21,113,604
2019-02-15 2019-02-13 3.320 6,551,969 +41,741 0.83% 21,755,595
2018-12-28 2018-12-24 3.004 6,510,228 -49,330 0.82% 19,558,234
2018-12-27 2018-12-20 3.004 6,559,558 -6,324 0.83% 19,706,432
2018-12-18 2018-12-14 3.198 6,565,882 +203,068 0.83% 20,997,755
2018-11-20 2018-11-16 3.231 6,362,814 -12,257 0.83% 20,555,977
2018-11-19 2018-11-15 3.231 6,375,071 -12,258 0.83% 20,595,575
2018-11-12 2018-11-08 3.067 6,387,329 -2,452 0.83% 19,592,996
2018-11-07 2018-11-05 3.263 6,389,781 -75,997 0.83% 20,851,614
2018-11-06 2018-11-02 3.067 6,465,778 -15,935 0.84% 19,833,637
2018-11-02 2018-10-31 2.839 6,481,713 -61,288 0.85% 18,401,904
2018-10-19 2018-10-16 2.774 6,543,001 +52,708 0.85% 18,148,871
2018-10-16 2018-10-12 2.774 6,490,293 -11,032 0.85% 18,002,671
2018-10-11 2018-10-09 2.774 6,501,325 -4,903 0.85% 18,033,271
2018-10-08 2018-10-04 2.774 6,506,228 -30,644 0.85% 18,046,871
2018-09-21 2018-09-19 2.839 6,536,872 +306 0.85% 18,558,503
2018-09-10 2018-09-06 2.839 6,536,566 +67,417 0.85% 18,557,634
2018-09-06 2018-09-04 3.002 6,469,149 +49,031 0.84% 19,421,765
2018-09-05 2018-09-03 2.937 6,420,118 +24,515 0.84% 18,855,551
2018-09-04 2018-08-31 3.035 6,395,603 +42,902 0.83% 19,409,670
2018-09-03 2018-08-30 2.970 6,352,701 -1,303 0.83% 18,864,857
2018-08-30 2018-08-28 3.136 6,354,004 +204,968 0.83% 19,926,204
2018-08-23 2018-08-21 3.102 6,149,036 +88,967 0.83% 19,076,075
2018-08-21 2018-08-17 3.069 6,060,069 +214,706 0.82% 18,595,725
2018-08-20 2018-08-16 3.035 5,845,363 +266,900 0.79% 17,739,776
2018-08-17 2018-08-15 3.102 5,578,463 +21,352 0.75% 17,305,993
2018-08-16 2018-08-14 3.170 5,557,111 +150,650 0.75% 17,614,531
2018-08-15 2018-08-13 3.203 5,406,461 +29,655 0.73% 17,319,320
2018-08-14 2018-08-10 3.203 5,376,806 +17,794 0.73% 17,224,321
2018-08-13 2018-08-09 3.203 5,359,012 +17,793 0.72% 17,167,319
2018-08-09 2018-08-07 3.271 5,341,219 +20,166 0.72% 17,470,538
2018-08-08 2018-08-06 3.271 5,321,053 +56,939 0.72% 17,404,577
2018-08-07 2018-08-03 3.203 5,264,114 +53,380 0.71% 16,863,318
2018-08-06 2018-08-02 3.271 5,210,734 +88,966 0.70% 17,043,735
2018-08-03 2018-08-01 3.338 5,121,768 +118,622 0.69% 17,098,155
2018-08-02 2018-07-31 3.338 5,003,146 +5,931 0.67% 16,702,155
2018-08-01 2018-07-30 3.338 4,997,215 +34,401 0.67% 16,682,356
2018-07-31 2018-07-27 3.372 4,962,814 +3,558 0.67% 16,734,862
2018-07-30 2018-07-26 3.473 4,959,256 +29,953 0.67% 17,224,551
2018-07-27 2018-07-25 3.406 4,929,303 -3 0.66% 16,788,080
2018-07-20 2018-07-18 3.271 4,929,306 +16,607 0.66% 16,123,216
2018-07-19 2018-07-17 3.237 4,912,699 +115,064 0.66% 15,903,237
2018-07-18 2018-07-16 3.271 4,797,635 +29,655 0.65% 15,692,534
2018-07-17 2018-07-13 3.305 4,767,980 +28,025 0.64% 15,756,315
2018-07-16 2018-07-12 3.372 4,739,955 +3,558 0.64% 15,983,370
2018-07-13 2018-07-11 3.338 4,736,397 +110,319 0.64% 15,811,659
2018-07-11 2018-07-09 3.507 4,626,078 +15,421 0.62% 16,223,346
2018-07-10 2018-07-06 3.406 4,610,657 +4,745 0.62% 15,702,845
2018-07-09 2018-07-05 3.439 4,605,912 +24,910 0.62% 15,841,998
2018-06-22 2018-06-20 3.507 4,581,002 +8,304 0.62% 16,065,268
2018-06-21 2018-06-19 3.541 4,572,698 +296,555 0.62% 16,190,340
2018-06-19 2018-06-14 3.878 4,276,143 -2,372 0.58% 16,582,279
2018-06-15 2018-06-13 3.979 4,278,515 -82 0.58% 17,024,298
2018-05-17 2018-05-15 4.283 4,278,597 -53,380 0.58% 18,323,113
2018-05-16 2018-05-14 4.384 4,331,977 +23,725 0.58% 18,989,942
2018-05-10 2018-05-08 4.080 4,308,252 +15,421 0.58% 17,578,452
2018-04-30 2018-04-26 3.844 4,292,831 +5,931 0.58% 16,502,236
2018-04-25 2018-04-23 4.249 4,286,900 +29,655 0.58% 18,214,114
2018-04-20 2018-04-18 4.350 4,257,245 -4,745 0.57% 18,518,786
2018-04-19 2018-04-17 4.384 4,261,990 -2,372 0.57% 18,683,143
2018-04-17 2018-04-13 4.552 4,264,362 -2,373 0.58% 19,412,523
2018-04-16 2018-04-12 4.620 4,266,735 +7,118 0.58% 19,711,078
2018-04-13 2018-04-11 4.856 4,259,617 -137,602 0.57% 20,683,651
2018-04-11 2018-04-09 4.316 4,397,219 -52,194 0.59% 18,979,388
2018-04-04 2018-03-29 4.653 4,449,413 -1,186 0.60% 20,705,034
2018-04-03 2018-03-28 4.485 4,450,599 -47,449 0.60% 19,960,171
2018-03-29 2018-03-27 4.721 4,498,048 -60,497 0.61% 21,234,707
2018-03-28 2018-03-26 4.687 4,558,545 -59,311 0.61% 21,366,589
2018-03-27 2018-03-23 4.721 4,617,856 -88,967 0.62% 21,800,305
2018-03-26 2018-03-22 4.957 4,706,823 -124,553 0.63% 23,331,322
2018-03-23 2018-03-21 4.957 4,831,376 -104,388 0.65% 23,948,721
2018-03-22 2018-03-20 4.923 4,935,764 -2,372 0.67% 24,299,727
2018-03-21 2018-03-19 5.294 4,938,136 -5,931 0.67% 26,143,086
2018-03-20 2018-03-16 5.395 4,944,067 -1,186 0.67% 26,674,635
2018-03-19 2018-03-15 5.496 4,945,253 -42,704 0.67% 27,181,303
2018-03-16 2018-03-14 5.530 4,987,957 -123,367 0.67% 27,584,219
2018-03-15 2018-03-13 5.564 5,111,324 -207,589 0.69% 28,438,815
2018-03-14 2018-03-12 5.463 5,318,913 -94,898 0.72% 29,055,747
2018-03-13 2018-03-09 5.530 5,413,811 -52,194 0.73% 29,939,262
2018-03-12 2018-03-08 5.800 5,466,005 -181,492 0.74% 31,702,435
2018-03-09 2018-03-07 5.800 5,647,497 +3,559 0.76% 32,755,075
2018-03-07 2018-03-05 5.834 5,643,938 +11,862 0.76% 32,924,750
2018-03-05 2018-03-01 6.272 5,632,076 +4,745 0.76% 35,324,465
2018-03-02 2018-02-28 6.441 5,627,331 -23,724 0.76% 36,243,487
2018-03-01 2018-02-27 6.575 5,651,055 +21,352 0.76% 37,158,510
2018-02-28 2018-02-26 6.508 5,629,703 -3,559 0.76% 36,638,437
2018-02-27 2018-02-23 6.609 5,633,262 -21,352 0.76% 37,231,469
2018-02-26 2018-02-22 6.609 5,654,614 +2,373 0.76% 37,372,589
2018-02-23 2018-02-21 6.677 5,652,241 -3,559 0.76% 37,738,098
2018-02-22 2018-02-20 6.609 5,655,800 -5,931 0.76% 37,380,427
2018-02-20 2018-02-13 6.070 5,661,731 -24,911 0.76% 34,364,963
2018-02-14 2018-02-12 5.901 5,686,642 -30,842 0.77% 33,557,383
2018-02-13 2018-02-09 5.935 5,717,484 -5,931 0.77% 33,932,181
2018-02-12 2018-02-08 6.103 5,723,415 -11,862 0.77% 34,932,363
2018-02-09 2018-02-07 6.137 5,735,277 +9,490 0.77% 35,198,158
2018-02-08 2018-02-06 6.103 5,725,787 +88,966 0.77% 34,946,840
2018-02-07 2018-02-05 6.441 5,636,821 +17,794 0.76% 36,304,609
2018-02-05 2018-02-01 6.710 5,619,027 +1,186 0.76% 37,705,816
2018-02-02 2018-01-31 6.879 5,617,841 -4,745 0.76% 38,645,040
2018-01-31 2018-01-29 6.913 5,622,586 -71,173 0.76% 38,867,277
2018-01-30 2018-01-26 6.913 5,693,759 -7,118 0.77% 39,359,275
2018-01-29 2018-01-25 6.710 5,700,877 +1,187 0.77% 38,255,061
2018-01-26 2018-01-24 6.575 5,699,690 +18,979 0.77% 37,478,310
2018-01-25 2018-01-23 6.407 5,680,711 -14,234 0.77% 36,395,731
2018-01-23 2018-01-19 6.407 5,694,945 -8,304 0.77% 36,486,927
2018-01-22 2018-01-18 6.441 5,703,249 +17,793 0.77% 36,732,446
2018-01-18 2018-01-16 6.272 5,685,456 +5,931 0.77% 35,659,266
2018-01-17 2018-01-15 6.205 5,679,525 +3,559 0.77% 35,239,033
2018-01-12 2018-01-10 6.373 5,675,966 +37,959 0.77% 36,173,934
2018-01-11 2018-01-09 6.373 5,638,007 +59,311 0.76% 35,932,014
2018-01-10 2018-01-08 6.205 5,578,696 +24,911 0.75% 34,613,432
2018-01-09 2018-01-05 6.339 5,553,785 +21,352 0.75% 35,207,976
2018-01-08 2018-01-04 6.407 5,532,433 +10,676 0.75% 35,445,729
2018-01-05 2018-01-03 6.474 5,521,757 -92,525 0.74% 35,749,722
2018-01-04 2018-01-02 6.609 5,614,282 +83,035 0.76% 37,106,026
2017-12-27 2017-12-21 7.789 5,531,247 -4,745 0.75% 43,085,306
2017-12-22 2017-12-20 7.688 5,535,992 +1,186 0.75% 42,562,237
2017-12-21 2017-12-19 7.756 5,534,806 +1,187 0.75% 42,926,392
2017-12-20 2017-12-18 8.010 5,533,619 +27,283 0.75% 44,321,675
2017-12-19 2017-12-15 7.771 5,506,336 +58,578 0.74% 42,789,441
2017-12-18 2017-12-14 8.214 5,447,758 +5,868 0.74% 44,748,028
2017-12-15 2017-12-13 8.419 5,441,890 -7,042 0.74% 45,812,687
2017-12-14 2017-12-12 8.248 5,448,932 -107,971 0.74% 44,943,388
2017-12-13 2017-12-11 8.862 5,556,903 -251,151 0.76% 49,243,081
2017-12-12 2017-12-08 8.180 5,808,054 +36,382 0.79% 47,509,553
2017-12-11 2017-12-07 10.293 5,771,672 +187,525 0.79% 59,408,370
2017-12-08 2017-12-06 10.123 5,584,147 +257,019 0.76% 56,526,532
2017-12-07 2017-12-05 9.168 5,327,128 -45,770 0.73% 48,840,991
2017-12-06 2017-12-04 9.407 5,372,898 -582,621 0.73% 50,542,501
2017-12-05 2017-12-01 8.691 5,955,519 +756,240 0.81% 51,760,546
2017-12-04 2017-11-30 7.566 5,199,279 +17,604 0.71% 39,340,072
2017-12-01 2017-11-29 6.953 5,181,675 +5,868 0.71% 36,027,937
2017-11-30 2017-11-28 6.919 5,175,807 +2,348 0.71% 35,810,729
2017-11-29 2017-11-27 7.157 5,173,459 -14,084 0.71% 37,028,776
2017-11-28 2017-11-24 7.464 5,187,543 +12,910 0.71% 38,720,850
2017-11-27 2017-11-23 7.294 5,174,633 +4,694 0.71% 37,742,649
2017-11-24 2017-11-22 6.919 5,169,939 -8,215 0.70% 35,770,129
2017-11-23 2017-11-21 6.987 5,178,154 -2,347 0.71% 36,179,943
2017-11-22 2017-11-20 6.987 5,180,501 +1,174 0.71% 36,196,341
2017-11-21 2017-11-17 7.055 5,179,327 -10,563 0.71% 36,541,194
2017-11-20 2017-11-16 6.885 5,189,890 -10,562 0.71% 35,731,280
2017-11-17 2017-11-15 6.919 5,200,452 +2,347 0.71% 35,981,245
2017-11-15 2017-11-13 7.089 5,198,105 -4,694 0.71% 36,850,844
2017-11-13 2017-11-09 6.987 5,202,799 -2,348 0.71% 36,352,138
2017-11-10 2017-11-08 7.021 5,205,147 +3,521 0.71% 36,545,951
2017-11-08 2017-11-06 7.362 5,201,626 -3,521 0.71% 38,294,105
2017-11-07 2017-11-03 7.362 5,205,147 -10,562 0.71% 38,320,027
2017-11-06 2017-11-02 7.157 5,215,709 +10,562 0.71% 37,331,178
2017-11-03 2017-11-01 7.226 5,205,147 +22,299 0.71% 37,610,397
2017-11-02 2017-10-31 7.703 5,182,848 +84,499 0.71% 39,922,338
2017-11-01 2017-10-30 6.680 5,098,349 +28,753 0.70% 34,058,435
2017-10-31 2017-10-27 6.817 5,069,596 -10,709 0.69% 34,557,507
2017-10-26 2017-10-24 6.919 5,080,305 -88,240 0.69% 35,149,963
2017-10-25 2017-10-23 6.476 5,168,545 -2,347 0.70% 33,470,404
2017-10-23 2017-10-19 6.544 5,170,892 -8,215 0.70% 33,838,083
2017-10-20 2017-10-18 7.294 5,179,107 +4,694 0.71% 37,775,282
2017-10-16 2017-10-12 7.771 5,174,413 -16,430 0.71% 40,210,085
2017-10-10 2017-10-06 7.805 5,190,843 -5,868 0.71% 40,514,681
2017-10-06 2017-10-03 7.839 5,196,711 +12,909 0.71% 40,737,601
2017-10-04 2017-09-29 7.328 5,183,802 -72,763 0.71% 37,986,206
2017-10-03 2017-09-28 7.430 5,256,565 +17,604 0.72% 39,056,883
2017-09-29 2017-09-27 6.987 5,238,961 -8,215 0.71% 36,604,803
2017-09-28 2017-09-26 7.021 5,247,176 +34,034 0.72% 36,841,042
2017-09-27 2017-09-25 7.021 5,213,142 -5,868 0.71% 36,602,085
2017-09-26 2017-09-22 7.226 5,219,010 +122,495 0.71% 37,710,565
2017-09-20 2017-09-18 5.965 5,096,515 -1,467 0.69% 30,398,378
2017-09-19 2017-09-15 5.965 5,097,982 -367 0.70% 30,407,128
2017-09-18 2017-09-14 5.999 5,098,349 -15,257 0.70% 30,583,084
2017-09-15 2017-09-13 5.999 5,113,606 -12,909 0.70% 30,674,605
2017-09-13 2017-09-11 6.135 5,126,515 -42,250 0.70% 31,450,952
2017-09-12 2017-09-08 6.067 5,168,765 -18,778 0.70% 31,357,819
2017-09-11 2017-09-07 6.033 5,187,543 -44,597 0.71% 31,294,933
2017-09-07 2017-09-05 6.135 5,232,140 +24,646 0.71% 32,098,956
2017-09-06 2017-09-04 6.101 5,207,494 +8,215 0.71% 31,770,267
2017-09-05 2017-09-01 5.999 5,199,279 -28,460 0.71% 31,188,526
2017-09-04 2017-08-31 5.590 5,227,739 +29,194 0.71% 29,221,116
2017-09-01 2017-08-30 6.339 5,198,545 -2,347 0.71% 32,955,948
2017-08-31 2017-08-29 6.477 5,200,892 +27,873 0.71% 33,683,689
2017-08-30 2017-08-28 6.580 5,173,019 +36,889 0.71% 34,037,793
2017-08-29 2017-08-25 6.029 5,136,130 -45,283 0.71% 30,964,068
2017-08-28 2017-08-24 5.133 5,181,413 -19,739 0.71% 26,596,129
2017-08-25 2017-08-22 5.099 5,201,152 +32,257 0.72% 26,518,272
2017-08-24 2017-08-21 5.064 5,168,895 +166,040 0.71% 26,175,742
2017-08-22 2017-08-18 5.030 5,002,855 +34,833 0.69% 25,162,555
2017-08-21 2017-08-17 4.720 4,968,022 +154,429 0.68% 23,447,041
2017-08-16 2017-08-14 4.341 4,813,593 +40,639 0.66% 20,894,110
2017-08-15 2017-08-11 4.375 4,772,954 -5,806 0.66% 20,882,136
2017-08-10 2017-08-08 4.513 4,778,760 -9,289 0.66% 21,566,043
2017-08-07 2017-08-03 4.547 4,788,049 +9,289 0.66% 21,772,910
2017-08-03 2017-08-01 4.651 4,778,760 -1,161 0.66% 22,224,548
2017-08-02 2017-07-31 4.410 4,779,921 -29,028 0.66% 21,077,284
2017-07-31 2017-07-27 4.237 4,808,949 -29,028 0.66% 20,376,953
2017-07-21 2017-07-19 4.203 4,837,977 +11,612 0.67% 20,333,287
2017-07-20 2017-07-18 4.031 4,826,365 -22,062 0.67% 19,453,152
2017-07-19 2017-07-17 4.031 4,848,427 -23,222 0.67% 19,542,075
2017-07-18 2017-07-14 3.996 4,871,649 -5,806 0.67% 19,467,848
2017-07-17 2017-07-13 3.996 4,877,455 -12,336 0.67% 19,491,049
2017-07-10 2017-07-06 3.962 4,889,791 -17,417 0.67% 19,371,894
2017-07-06 2017-07-04 3.927 4,907,208 -944 0.68% 19,271,844
2017-07-04 2017-06-30 3.996 4,908,152 -19,739 0.68% 19,613,719
2017-06-30 2017-06-28 3.996 4,927,891 -9,288 0.68% 19,692,599
2017-06-27 2017-06-23 4.341 4,937,179 +11,611 0.68% 21,430,553
2017-06-23 2017-06-21 4.306 4,925,568 -74,312 0.68% 21,210,470
2017-06-21 2017-06-19 4.306 4,999,880 -11,611 0.69% 21,530,472
2017-06-14 2017-06-12 4.272 5,011,491 -5,878 0.69% 21,407,828
2017-06-13 2017-06-09 4.237 5,017,369 -5,806 0.69% 21,260,091
2017-06-12 2017-06-08 4.272 5,023,175 +31,350 0.69% 21,457,739
2017-06-07 2017-06-05 4.272 4,991,825 +29,028 0.69% 21,323,819
2017-06-06 2017-06-02 4.341 4,962,797 -23,222 0.68% 21,541,752
2017-06-05 2017-06-01 4.306 4,986,019 -1,161 0.69% 21,470,784
2017-06-02 2017-05-31 4.306 4,987,180 +23,222 0.69% 21,475,783
2017-05-31 2017-05-26 4.444 4,963,958 +282,152 0.68% 22,059,810
2017-05-29 2017-05-25 4.444 4,681,806 +188,101 0.65% 20,805,928
2017-05-26 2017-05-24 4.410 4,493,705 +25,544 0.62% 19,815,201
2017-05-25 2017-05-23 4.341 4,468,161 +1,161 0.62% 19,394,711
2017-05-24 2017-05-22 4.478 4,467,000 +68,506 0.62% 20,005,217
2017-05-23 2017-05-19 4.375 4,398,494 +19,739 0.61% 19,243,838
2017-05-22 2017-05-18 4.478 4,378,755 +73,151 0.60% 19,610,016
2017-05-19 2017-05-17 4.788 4,305,604 -15,095 0.59% 20,617,350
2017-05-18 2017-05-16 4.582 4,320,699 +3,483 0.60% 19,796,555
2017-05-17 2017-05-15 4.582 4,317,216 +39,304 0.59% 19,780,596
2017-05-16 2017-05-12 4.341 4,277,912 -58,056 0.59% 18,568,907
2017-05-15 2017-05-11 4.375 4,335,968 -11,611 0.60% 18,970,280
2017-05-12 2017-05-10 4.410 4,347,579 +17,417 0.60% 19,170,852
2017-05-11 2017-05-09 4.375 4,330,162 -2,322 0.60% 18,944,878
2017-05-08 2017-05-04 4.341 4,332,484 -11,176 0.60% 18,805,785
2017-05-05 2017-05-02 4.168 4,343,660 +28,447 0.60% 18,106,110
2017-04-26 2017-04-24 3.962 4,315,213 -5,805 0.59% 17,095,588
2017-04-25 2017-04-21 4.100 4,321,018 -2,322 0.60% 17,714,014
2017-04-24 2017-04-20 4.237 4,323,340 +320,395 0.60% 18,319,283
2017-04-21 2017-04-19 3.858 4,002,945 -42,090 0.55% 15,444,776
2017-04-20 2017-04-18 3.721 4,045,035 -11,902 0.56% 15,049,775
2017-04-19 2017-04-13 3.445 4,056,937 -10,450 0.56% 13,975,978
2017-04-12 2017-04-10 3.169 4,067,387 -2,467 0.56% 12,891,020
2017-04-07 2017-04-05 3.204 4,069,854 -1,089 0.56% 13,039,044
2017-04-06 2017-04-03 3.169 4,070,943 +17,417 0.56% 12,902,290
2017-04-05 2017-03-31 3.204 4,053,526 -6,967 0.56% 12,986,732
2017-04-03 2017-03-30 3.204 4,060,493 -13,933 0.56% 13,009,053
2017-03-17 2017-03-15 3.135 4,074,426 -87 0.56% 12,772,967
2017-03-10 2017-03-08 3.204 4,074,513 -5,806 0.56% 13,053,970
2017-02-27 2017-02-23 3.273 4,080,319 -23,222 0.56% 13,353,702
2017-02-20 2017-02-16 3.342 4,103,541 -25,545 0.57% 13,712,431
2017-02-17 2017-02-15 3.307 4,129,086 -8,127 0.57% 13,655,548
2017-02-16 2017-02-14 3.273 4,137,213 +11,611 0.57% 13,539,900
2017-02-13 2017-02-09 3.307 4,125,602 +23,222 0.57% 13,644,025
2017-02-10 2017-02-08 3.342 4,102,380 +34,834 0.57% 13,708,552
2017-01-24 2017-01-20 3.238 4,067,546 -3,745 0.56% 13,171,774
2017-01-23 2017-01-19 3.204 4,071,291 -3,483 0.56% 13,043,647
2017-01-20 2017-01-18 3.238 4,074,774 -2,322 0.56% 13,195,181
2017-01-18 2017-01-16 3.238 4,077,096 -4,645 0.56% 13,202,700
2017-01-17 2017-01-13 3.273 4,081,741 +11,611 0.56% 13,358,356
2017-01-13 2017-01-11 3.273 4,070,130 -13,933 0.56% 13,320,356
2017-01-05 2017-01-03 3.342 4,084,063 -581 0.56% 13,647,344
2016-12-28 2016-12-22 3.411 4,084,644 -24,383 0.56% 13,930,714
2016-12-22 2016-12-20 3.445 4,109,027 +4,644 0.57% 14,155,426
2016-12-20 2016-12-16 3.619 4,104,383 +119,545 0.57% 14,854,883
2016-12-15 2016-12-13 3.655 3,984,838 -12,682 0.57% 14,563,611
2016-12-09 2016-12-07 3.726 3,997,520 -5,636 0.57% 14,893,649
2016-12-07 2016-12-05 3.761 4,003,156 -3,382 0.57% 15,056,692
2016-12-05 2016-12-01 3.761 4,006,538 -3,382 0.57% 15,069,412
2016-11-30 2016-11-28 3.797 4,009,920 -62,001 0.57% 15,224,417
2016-11-28 2016-11-24 3.761 4,071,921 -9,019 0.58% 15,315,331
2016-11-24 2016-11-22 3.797 4,080,940 +9,019 0.58% 15,494,058
2016-11-23 2016-11-21 3.761 4,071,921 -282 0.58% 15,315,331
2016-11-18 2016-11-16 3.690 4,072,203 -1,268 0.58% 15,027,403
2016-11-14 2016-11-10 3.690 4,073,471 +5,636 0.58% 15,032,082
2016-10-28 2016-10-26 3.797 4,067,835 -3,382 0.58% 15,444,302
2016-10-25 2016-10-20 3.797 4,071,217 -352 0.58% 15,457,143
2016-10-14 2016-10-12 3.797 4,071,569 +9,018 0.58% 15,458,479
2016-10-13 2016-10-11 3.832 4,062,551 -18,036 0.58% 15,568,392
2016-10-05 2016-10-03 3.832 4,080,587 -4,510 0.58% 15,637,509
2016-09-28 2016-09-26 3.832 4,085,097 -14,655 0.58% 15,654,792
2016-09-23 2016-09-21 3.903 4,099,752 -13,527 0.58% 16,001,896
2016-09-20 2016-09-15 3.868 4,113,279 -28,183 0.58% 15,908,742
2016-09-19 2016-09-14 3.797 4,141,462 -6,763 0.59% 15,723,841
2016-09-15 2016-09-13 3.797 4,148,225 +3,382 0.59% 15,749,518
2016-09-13 2016-09-09 3.974 4,144,843 +105,966 0.59% 16,472,036
2016-09-09 2016-09-07 3.832 4,038,877 +859 0.57% 15,477,669
2016-09-08 2016-09-06 3.832 4,038,018 -31,564 0.57% 15,474,378
2016-09-02 2016-08-31 3.832 4,069,582 -3,382 0.58% 15,595,336
2016-09-01 2016-08-30 3.832 4,072,964 -37,201 0.58% 15,608,297
2016-08-31 2016-08-29 4.121 4,110,165 +3,382 0.58% 16,939,193
2016-08-30 2016-08-26 4.048 4,106,783 +157,541 0.58% 16,623,019
2016-08-24 2016-08-22 4.011 3,949,242 -340 0.58% 15,840,019
2016-08-22 2016-08-18 4.048 3,949,582 -7,609 0.58% 15,986,716
2016-08-19 2016-08-17 4.048 3,957,191 -39,133 0.58% 16,017,515
2016-08-18 2016-08-16 4.195 3,996,324 +19,566 0.59% 16,764,129
2016-08-17 2016-08-15 4.232 3,976,758 -10,870 0.59% 16,828,386
2016-08-16 2016-08-12 4.084 3,987,628 +36,959 0.59% 16,287,449
2016-08-15 2016-08-11 4.158 3,950,669 -10,870 0.58% 16,427,238
2016-08-11 2016-08-09 3.937 3,961,539 -31,524 0.58% 15,597,793
2016-08-09 2016-08-05 3.937 3,993,063 +13,044 0.59% 15,721,913
2016-08-04 2016-08-01 3.901 3,980,019 +16,306 0.59% 15,524,101
2016-08-03 2016-07-29 3.937 3,963,713 -11,957 0.58% 15,606,353
2016-08-01 2016-07-28 4.011 3,975,670 -56,798 0.59% 15,946,019
2016-07-29 2016-07-27 3.901 4,032,468 -35,872 0.59% 15,728,679
2016-07-27 2016-07-25 3.937 4,068,340 +8,696 0.60% 16,018,302
2016-07-26 2016-07-22 3.937 4,059,644 +19,567 0.60% 15,984,063
2016-07-25 2016-07-21 3.974 4,040,077 +18,139 0.59% 16,055,685
2016-07-22 2016-07-20 3.937 4,021,938 +6,523 0.59% 15,835,603
2016-07-20 2016-07-18 3.974 4,015,415 -16,306 0.59% 15,957,676
2016-07-18 2016-07-14 3.864 4,031,721 +5,435 0.59% 15,577,409
2016-07-14 2016-07-12 3.864 4,026,286 -3,261 0.59% 15,556,410
2016-07-07 2016-07-05 3.901 4,029,547 -4,348 0.59% 15,717,285
2016-07-06 2016-07-04 3.937 4,033,895 -3,261 0.59% 15,882,681
2016-07-05 2016-06-30 3.974 4,037,156 +7,609 0.59% 16,044,077
2016-07-04 2016-06-29 4.048 4,029,547 -9,783 0.59% 16,310,391
2016-06-29 2016-06-27 3.937 4,039,330 +5,435 0.59% 15,904,080
2016-06-28 2016-06-24 3.901 4,033,895 -7,609 0.59% 15,734,245
2016-06-27 2016-06-23 4.011 4,041,504 -32,611 0.59% 16,210,073
2016-06-24 2016-06-22 4.048 4,074,115 +9,783 0.60% 16,490,788
2016-06-23 2016-06-21 3.937 4,064,332 +2,174 0.60% 16,002,521
2016-06-22 2016-06-20 3.790 4,062,158 +5,435 0.60% 15,396,056
2016-06-15 2016-06-13 3.790 4,056,723 -407 0.60% 15,375,457
2016-06-14 2016-06-10 3.937 4,057,130 +10,598 0.60% 15,974,164
2016-06-13 2016-06-08 4.011 4,046,532 +7,610 0.60% 16,230,239
2016-06-08 2016-06-06 4.048 4,038,922 +15,218 0.59% 16,348,338
2016-06-07 2016-06-03 4.121 4,023,704 +22,828 0.59% 16,582,862
2016-06-03 2016-06-01 4.084 4,000,876 +7,473 0.59% 16,341,560
2016-06-02 2016-05-31 4.158 3,993,403 -10,870 0.59% 16,604,929
2016-06-01 2016-05-30 4.011 4,004,273 +11,957 0.59% 16,060,743
2016-05-31 2016-05-27 4.195 3,992,316 -22,828 0.59% 16,747,316
2016-05-27 2016-05-25 3.790 4,015,144 -40,220 0.59% 15,217,868
2016-05-24 2016-05-20 3.643 4,055,364 -13,044 0.60% 14,773,401
2016-05-20 2016-05-18 3.680 4,068,408 -133,706 0.60% 14,970,626
2016-05-19 2016-05-17 3.790 4,202,114 +10,870 0.62% 15,926,506
2016-05-18 2016-05-16 3.753 4,191,244 -3,261 0.62% 15,731,081
2016-05-16 2016-05-12 3.753 4,194,505 +3,261 0.62% 15,743,321
2016-05-13 2016-05-11 3.864 4,191,244 -2,174 0.62% 16,193,760
2016-05-12 2016-05-10 3.790 4,193,418 +2,174 0.62% 15,893,547
2016-05-11 2016-05-09 3.901 4,191,244 -6,386 0.62% 16,347,986
2016-05-10 2016-05-06 4.048 4,197,630 -105,443 0.62% 16,990,740
2016-05-06 2016-05-04 4.121 4,303,073 -9,783 0.63% 17,734,224
2016-05-05 2016-05-03 4.158 4,312,856 -1,087 0.63% 17,933,244
2016-05-04 2016-04-29 4.232 4,313,943 +50,547 0.63% 18,255,246
2016-05-03 2016-04-28 4.158 4,263,396 -19,566 0.63% 17,727,585
2016-04-29 2016-04-27 4.158 4,282,962 +3,261 0.63% 17,808,942
2016-04-28 2016-04-26 4.305 4,279,701 -3,261 0.63% 18,425,307
2016-04-27 2016-04-25 4.268 4,282,962 +30,437 0.63% 18,281,746
2016-04-26 2016-04-22 4.526 4,252,525 -132,347 0.63% 19,247,195
2016-04-25 2016-04-21 4.489 4,384,872 +297,101 0.65% 19,684,854
2016-04-22 2016-04-20 4.416 4,087,771 -67,057 0.60% 18,050,251
2016-04-21 2016-04-19 4.268 4,154,828 +178,274 0.61% 17,734,808
2016-04-20 2016-04-18 4.158 3,976,554 -78,266 0.59% 16,534,870
2016-04-19 2016-04-15 4.268 4,054,820 -17,662 0.60% 17,307,926
2016-04-18 2016-04-14 4.342 4,072,482 -68,358 0.60% 17,683,028
2016-04-15 2016-04-13 3.790 4,140,840 -2,174 0.61% 15,694,270
2016-04-14 2016-04-12 3.496 4,143,014 -6,523 0.61% 14,482,897
2016-04-13 2016-04-11 3.790 4,149,537 -7,718 0.61% 15,727,233
2016-04-12 2016-04-08 3.864 4,157,255 0.61% 16,062,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top