History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-07-14 2017-07-12 0.010 0 +0
2017-07-13 2017-07-11 0.010 0 +0
2017-07-12 2017-07-10 0.010 0 +0
2017-07-11 2017-07-07 0.010 0 +0
2017-07-10 2017-07-06 0.010 0 +0
2017-07-07 2017-07-05 0.010 0 +0
2017-07-06 2017-07-04 0.010 0 +0
2017-07-05 2017-07-03 0.016 0 +0
2017-07-04 2017-06-30 0.021 0 +0
2017-07-03 2017-06-29 0.023 0 +0
2017-06-30 2017-06-28 0.018 0 +0
2017-06-29 2017-06-27 0.020 0 +0
2017-06-28 2017-06-26 0.026 0 +0
2017-06-27 2017-06-23 0.027 0 +0
2017-06-26 2017-06-22 0.025 0 +0
2017-06-23 2017-06-21 0.028 0 +0
2017-06-22 2017-06-20 0.025 0 +0
2017-06-21 2017-06-19 0.028 0 +0
2017-06-20 2017-06-16 0.032 0 +0
2017-06-19 2017-06-15 0.033 0 +0
2017-06-16 2017-06-14 0.037 0 +0
2017-06-15 2017-06-13 0.038 0 +0
2017-06-14 2017-06-12 0.042 0 +0
2017-06-13 2017-06-09 0.048 0 +0
2017-06-12 2017-06-08 0.050 0 +0
2017-06-09 2017-06-07 0.051 0 +0
2017-06-08 2017-06-06 0.052 0 +0
2017-06-07 2017-06-05 0.047 0 +0
2017-06-06 2017-06-02 0.054 0 +0
2017-06-05 2017-06-01 0.072 0 +0
2017-06-02 2017-05-31 0.078 0 +0
2017-06-01 2017-05-29 0.061 0 +0
2017-05-31 2017-05-26 0.055 0 +0
2017-05-29 2017-05-25 0.038 0 +0
2017-05-26 2017-05-24 0.025 0 +0
2017-05-25 2017-05-23 0.030 0 +0
2017-05-24 2017-05-22 0.034 0 +0
2017-05-23 2017-05-19 0.040 0 +0
2017-05-22 2017-05-18 0.045 0 +0
2017-05-19 2017-05-17 0.048 0 +0
2017-05-18 2017-05-16 0.050 0 +0
2017-05-17 2017-05-15 0.050 0 +0
2017-05-16 2017-05-12 0.052 0 +0
2017-05-15 2017-05-11 0.050 0 +0
2017-05-12 2017-05-10 0.057 0 +0
2017-05-11 2017-05-09 0.050 0 +0
2017-05-10 2017-05-08 0.052 0 +0
2017-05-09 2017-05-05 0.055 0 +0
2017-05-08 2017-05-04 0.051 0 +0
2017-05-05 2017-05-02 0.055 0 +0
2017-05-04 2017-04-28 0.058 0 +0
2017-05-02 2017-04-27 0.060 0 +0
2017-04-28 2017-04-26 0.050 0 +0
2017-04-27 2017-04-25 0.056 0 +0
2017-04-26 2017-04-24 0.059 0 +0
2017-04-25 2017-04-21 0.056 0 +0
2017-04-24 2017-04-20 0.055 0 +0
2017-04-21 2017-04-19 0.058 0 +0
2017-04-20 2017-04-18 0.056 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.066 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.078 0 +0
2017-04-11 2017-04-07 0.083 0 +0
2017-04-10 2017-04-06 0.080 0 +0
2017-04-07 2017-04-05 0.093 0 +0
2017-04-06 2017-04-03 0.106 0 +0
2017-04-05 2017-03-31 0.098 0 +0
2017-04-03 2017-03-30 0.085 0 +0
2017-03-31 2017-03-29 0.076 0 +0
2017-03-30 2017-03-28 0.087 0 +0
2017-03-29 2017-03-27 0.093 0 +0
2017-03-28 2017-03-24 0.098 0 +0
2017-03-27 2017-03-23 0.064 0 +0
2017-03-24 2017-03-22 0.064 0 +0
2017-03-23 2017-03-21 0.039 0 +0
2017-03-22 2017-03-20 0.065 0 +0
2017-03-21 2017-03-17 0.072 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.082 0 +0
2017-03-16 2017-03-14 0.077 0 +0
2017-03-15 2017-03-13 0.075 0 +0
2017-03-14 2017-03-10 0.088 0 +0
2017-03-13 2017-03-09 0.095 0 +0
2017-03-10 2017-03-08 0.103 0 +0
2017-03-09 2017-03-07 0.101 0 +0
2017-03-08 2017-03-06 0.102 0 +0
2017-03-07 2017-03-03 0.100 0 +0
2017-03-06 2017-03-02 0.101 0 +0
2017-03-03 2017-03-01 0.104 0 +0
2017-03-02 2017-02-28 0.104 0 +0
2017-03-01 2017-02-27 0.116 0 +0
2017-02-28 2017-02-24 0.120 0 +0
2017-02-27 2017-02-23 0.116 0 +0
2017-02-24 2017-02-22 0.112 0 +0
2017-02-23 2017-02-21 0.122 0 +0
2017-02-22 2017-02-20 0.140 0 +0
2017-02-21 2017-02-17 0.134 0 +0
2017-02-20 2017-02-16 0.113 0 +0
2017-02-17 2017-02-15 0.095 0 +0
2017-02-16 2017-02-14 0.095 0 +0
2017-02-15 2017-02-13 0.100 0 +0
2017-02-14 2017-02-10 0.099 0 +0
2017-02-13 2017-02-09 0.095 0 +0
2017-02-10 2017-02-08 0.100 0 +0
2017-02-09 2017-02-07 0.110 0 +0
2017-02-08 2017-02-06 0.110 0 +0
2017-02-07 2017-02-03 0.135 0 +0
2017-02-06 2017-02-02 0.122 0 +0
2017-02-03 2017-02-01 0.163 0 +0
2017-02-02 2017-01-27 0.157 0 +0
2017-02-01 2017-01-25 0.121 0 +0
2017-01-26 2017-01-24 0.127 0 +0
2017-01-25 2017-01-23 0.125 0 +0
2017-01-24 2017-01-20 0.099 0 +0
2017-01-23 2017-01-19 0.090 0 +0
2017-01-20 2017-01-18 0.079 0 +0
2017-01-19 2017-01-17 0.081 0 +0
2017-01-18 2017-01-16 0.086 0 +0
2017-01-17 2017-01-13 0.086 0 +0
2017-01-16 2017-01-12 0.075 0 +0
2017-01-13 2017-01-11 0.085 0 +0
2017-01-12 2017-01-10 0.086 0 +0
2017-01-11 2017-01-09 0.065 0 +0
2017-01-10 2017-01-06 0.052 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.044 0 +0
2017-01-05 2017-01-03 0.044 0 +0
2017-01-04 2016-12-30 0.044 0 +0
2017-01-03 2016-12-29 0.039 0 +0
2016-12-30 2016-12-28 0.042 0 +0
2016-12-29 2016-12-23 0.042 0 +0
2016-12-28 2016-12-22 0.041 0 +0
2016-12-23 2016-12-21 0.041 0 +0
2016-12-22 2016-12-20 0.042 0 +0
2016-12-21 2016-12-19 0.047 0 +0
2016-12-20 2016-12-16 0.050 0 +0
2016-12-19 2016-12-15 0.053 0 +0
2016-12-16 2016-12-14 0.059 0 +0
2016-12-15 2016-12-13 0.059 0 +0
2016-12-14 2016-12-12 0.055 0 +0
2016-12-13 2016-12-09 0.055 0 +0
2016-12-12 2016-12-08 0.060 0 +0
2016-12-09 2016-12-07 0.067 0 +0
2016-12-08 2016-12-06 0.060 0 +0
2016-12-07 2016-12-05 0.060 0 +0
2016-12-06 2016-12-02 0.070 0 +0
2016-12-05 2016-12-01 0.067 0 +0
2016-12-02 2016-11-30 0.061 0 +0
2016-12-01 2016-11-29 0.054 0 +0
2016-11-30 2016-11-28 0.054 0 +0
2016-11-29 2016-11-25 0.057 0 +0
2016-11-28 2016-11-24 0.058 0 +0
2016-11-25 2016-11-23 0.060 0 +0
2016-11-24 2016-11-22 0.059 0 +0
2016-11-23 2016-11-21 0.045 0 +0
2016-11-22 2016-11-18 0.050 0 +0
2016-11-21 2016-11-17 0.047 0 -28,000
2016-11-07 2016-11-03 0.037 28,000 -44,000 0.01% 1,036
2016-10-20 2016-10-18 0.031 72,000 -2,960,000 0.01% 2,232
2016-05-06 2016-05-04 0.020 3,032,000 +28,000 0.59% 60,640
2016-05-03 2016-04-28 0.020 3,004,000 -348,000 0.59% 60,080
2016-01-27 2016-01-25 0.026 3,352,000 +4,000 0.65% 87,152
2016-01-18 2016-01-14 0.022 3,348,000 0.65% 73,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top