History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 0 +0
2025-08-06 2025-08-04 17.536 0 +0
2025-08-05 2025-08-01 17.536 0 +0
2025-08-04 2025-07-31 17.536 0 +0
2025-08-01 2025-07-30 17.536 0 +0
2025-07-31 2025-07-29 17.536 0 +0
2025-07-30 2025-07-28 17.625 0 +0
2025-07-29 2025-07-25 17.669 0 +0
2025-07-28 2025-07-24 18.773 0 +0
2025-07-25 2025-07-23 18.729 0 +0
2025-07-24 2025-07-22 18.707 0 +0
2025-07-23 2025-07-21 19.149 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 19.259 0 +0
2025-07-18 2025-07-16 18.884 0 +0
2025-07-17 2025-07-15 18.221 0 +0
2025-07-16 2025-07-14 18.089 0 +0
2025-07-15 2025-07-11 16.631 0 +0
2025-07-14 2025-07-10 16.454 0 +0
2025-07-11 2025-07-09 15.880 0 +0
2025-07-10 2025-07-08 16.211 0 +0
2025-07-09 2025-07-07 16.322 0 +0
2025-07-08 2025-07-04 16.013 0 +0
2025-07-07 2025-07-03 16.079 0 +0
2025-07-04 2025-07-02 16.543 0 +0
2025-07-03 2025-06-30 16.388 0 +0
2025-07-02 2025-06-27 16.454 0 +0
2025-06-30 2025-06-26 16.565 0 +0
2025-06-27 2025-06-25 15.505 0 +0
2025-06-26 2025-06-24 15.593 0 +0
2025-06-25 2025-06-23 15.394 0 +0
2025-06-24 2025-06-20 15.460 0 +0
2025-06-23 2025-06-19 15.549 0 +0
2025-06-20 2025-06-18 15.836 0 +0
2025-06-19 2025-06-17 16.079 0 +0
2025-06-18 2025-06-16 16.300 0 +0
2025-06-17 2025-06-13 15.880 0 +0
2025-06-16 2025-06-12 16.852 0 +0
2025-06-13 2025-06-11 15.416 0 +0
2025-06-12 2025-06-10 15.681 0 +0
2025-06-11 2025-06-09 15.792 0 +0
2025-06-10 2025-06-06 14.422 0 +0
2025-06-09 2025-06-05 15.129 0 +0
2025-06-06 2025-06-04 15.438 0 +0
2025-06-05 2025-06-03 15.460 0 +0
2025-06-04 2025-06-02 15.019 0 +0
2025-06-03 2025-05-30 15.350 0 +0
2025-06-02 2025-05-29 15.350 0 +0
2025-05-30 2025-05-28 16.167 0 +0
2025-05-29 2025-05-27 16.432 0 +0
2025-05-28 2025-05-26 16.167 0 +0
2025-05-27 2025-05-23 16.123 0 +0
2025-05-26 2025-05-22 15.571 0 +0
2025-05-23 2025-05-21 14.643 0 +0
2025-05-22 2025-05-20 14.533 0 +0
2025-05-21 2025-05-19 14.643 0 +0
2025-05-20 2025-05-16 14.621 0 +0
2025-05-19 2025-05-15 14.444 0 +0
2025-05-16 2025-05-14 14.444 0 +0
2025-05-15 2025-05-13 14.466 0 +0
2025-05-14 2025-05-12 14.511 0 +0
2025-05-13 2025-05-09 14.378 0 +0
2025-05-12 2025-05-08 14.312 0 +0
2025-05-09 2025-05-07 14.246 0 +0
2025-05-08 2025-05-06 14.201 0 +0
2025-05-07 2025-05-02 13.848 0 +0
2025-05-06 2025-04-30 13.782 0 +0
2025-05-02 2025-04-29 13.738 0 +0
2025-04-30 2025-04-28 13.495 0 +0
2025-04-29 2025-04-25 13.473 0 +0
2025-04-28 2025-04-24 13.782 0 +0
2025-04-25 2025-04-23 13.981 0 +0
2025-04-24 2025-04-22 13.605 0 +0
2025-04-23 2025-04-17 13.141 0 +0
2025-04-22 2025-04-16 13.009 0 +0
2025-04-17 2025-04-15 12.700 0 +0
2025-04-16 2025-04-14 12.700 0 +0
2025-04-15 2025-04-11 11.485 0 +0
2025-04-14 2025-04-10 10.889 0 +0
2025-04-11 2025-04-09 10.336 0 +0
2025-04-10 2025-04-08 9.939 0 +0
2025-04-09 2025-04-07 9.696 0 +0
2025-04-08 2025-04-03 11.021 0 +0
2025-04-07 2025-04-02 11.065 0 +0
2025-04-03 2025-04-01 10.833 0 +0
2025-04-02 2025-03-31 10.701 0 +0
2025-04-01 2025-03-28 10.524 0 +0
2025-03-31 2025-03-27 10.601 0 +0
2025-03-28 2025-03-26 10.646 0 +0
2025-03-27 2025-03-25 11.065 0 +0
2025-03-26 2025-03-24 11.308 0 +0
2025-03-25 2025-03-21 10.955 0 +0
2025-03-24 2025-03-20 10.877 0 +0
2025-03-21 2025-03-19 10.833 0 +0
2025-03-20 2025-03-18 10.955 0 +0
2025-03-19 2025-03-17 10.933 0 +0
2025-03-18 2025-03-14 11.065 0 +0
2025-03-17 2025-03-13 10.944 0 +0
2025-03-14 2025-03-12 11.109 0 +0
2025-03-13 2025-03-11 10.922 0 +0
2025-03-12 2025-03-10 10.944 0 +0
2025-03-11 2025-03-07 10.701 0 +0
2025-03-10 2025-03-06 10.866 0 +0
2025-03-07 2025-03-05 10.756 0 +0
2025-03-06 2025-03-04 10.701 0 +0
2025-03-05 2025-03-03 10.778 0 +0
2025-03-04 2025-02-28 10.756 0 +0
2025-03-03 2025-02-27 11.330 0 +0
2025-02-28 2025-02-26 11.352 0 +0
2025-02-27 2025-02-25 11.441 0 +0
2025-02-26 2025-02-24 11.728 0 +0
2025-02-25 2025-02-21 11.264 0 +0
2025-02-24 2025-02-20 11.485 0 +0
2025-02-21 2025-02-19 10.977 0 +0
2025-02-20 2025-02-18 10.955 0 +0
2025-02-19 2025-02-17 10.668 0 +0
2025-02-18 2025-02-14 10.347 0 +0
2025-02-17 2025-02-13 10.215 0 +0
2025-02-14 2025-02-12 10.215 0 +0
2025-02-13 2025-02-11 10.270 0 +0
2025-02-12 2025-02-10 10.458 0 +0
2025-02-11 2025-02-07 10.336 0 +0
2025-02-10 2025-02-06 10.303 0 +0
2025-02-07 2025-02-05 10.270 0 +0
2025-02-06 2025-02-04 10.270 0 +0
2025-02-05 2025-02-03 10.281 0 +0
2025-02-04 2025-01-28 10.149 0 +0
2025-02-03 2025-01-24 10.104 0 +0
2025-01-27 2025-01-23 10.104 0 +0
2025-01-24 2025-01-22 10.358 0 +0
2025-01-23 2025-01-21 10.513 0 +0
2025-01-22 2025-01-20 10.480 0 +0
2025-01-21 2025-01-17 10.546 0 +0
2025-01-20 2025-01-16 10.800 0 +0
2025-01-17 2025-01-15 10.833 0 +0
2025-01-16 2025-01-14 10.789 0 +0
2025-01-15 2025-01-13 10.601 0 +0
2025-01-14 2025-01-10 10.635 0 +0
2025-01-13 2025-01-09 10.944 0 +0
2025-01-10 2025-01-08 10.822 0 +0
2025-01-09 2025-01-07 10.491 0 +0
2025-01-08 2025-01-06 10.977 0 +0
2025-01-07 2025-01-03 10.303 0 +0
2025-01-06 2025-01-02 10.215 0 +0
2025-01-03 2024-12-31 10.557 0 +0
2025-01-02 2024-12-27 10.325 0 +0
2024-12-30 2024-12-24 10.579 0 +0
2024-12-27 2024-12-20 10.734 0 +0
2024-12-23 2024-12-19 10.833 0 +0
2024-12-20 2024-12-18 11.529 0 +0
2024-12-19 2024-12-17 11.419 0 +0
2024-12-18 2024-12-16 11.242 0 +0
2024-12-17 2024-12-13 11.131 0 +0
2024-12-16 2024-12-12 11.220 0 +0
2024-12-13 2024-12-11 10.535 0 +0
2024-12-12 2024-12-10 10.215 0 +0
2024-12-11 2024-12-09 10.270 0 +0
2024-12-10 2024-12-06 10.369 0 +0
2024-12-09 2024-12-05 10.623 0 +0
2024-12-06 2024-12-04 10.756 0 +0
2024-12-05 2024-12-03 10.623 0 +0
2024-12-04 2024-12-02 10.270 0 +0
2024-12-03 2024-11-29 10.027 0 +0
2024-12-02 2024-11-28 10.027 0 +0
2024-11-29 2024-11-27 10.071 0 +0
2024-11-28 2024-11-26 10.149 0 +0
2024-11-27 2024-11-25 10.160 0 +0
2024-11-26 2024-11-22 10.314 0 +0
2024-11-25 2024-11-21 10.535 0 +0
2024-11-22 2024-11-20 10.657 0 +0
2024-11-21 2024-11-19 10.635 0 +0
2024-11-20 2024-11-18 10.502 0 +0
2024-11-19 2024-11-15 10.601 0 +0
2024-11-18 2024-11-14 10.369 0 +0
2024-11-15 2024-11-13 10.325 0 +0
2024-11-14 2024-11-12 9.917 0 +0
2024-11-13 2024-11-11 9.850 0 +0
2024-11-12 2024-11-08 9.939 0 +0
2024-11-11 2024-11-07 9.972 0 +0
2024-11-08 2024-11-06 10.005 0 +0
2024-11-07 2024-11-05 10.071 0 +0
2024-11-06 2024-11-04 9.994 0 +0
2024-11-05 2024-11-01 9.961 0 +0
2024-11-04 2024-10-31 9.740 0 +0
2024-11-01 2024-10-30 9.873 0 +0
2024-10-31 2024-10-29 9.828 0 +0
2024-10-30 2024-10-28 10.115 0 +0
2024-10-29 2024-10-25 10.115 0 +0
2024-10-28 2024-10-24 9.895 0 +0
2024-10-25 2024-10-23 9.961 0 +0
2024-10-24 2024-10-22 10.027 0 +0
2024-10-23 2024-10-21 9.950 0 +0
2024-10-22 2024-10-18 9.663 0 +0
2024-10-21 2024-10-17 9.243 0 +0
2024-10-18 2024-10-16 9.309 0 +0
2024-10-17 2024-10-15 9.221 0 +0
2024-10-16 2024-10-14 9.365 0 +0
2024-10-15 2024-10-10 9.718 0 +0
2024-10-14 2024-10-09 9.850 0 +0
2024-10-10 2024-10-08 10.160 0 +0
2024-10-09 2024-10-07 10.955 0 +0
2024-10-08 2024-10-04 10.303 0 +0
2024-10-07 2024-10-03 10.049 0 +0
2024-10-04 2024-10-02 10.491 0 +0
2024-10-03 2024-09-30 10.535 0 +0
2024-10-02 2024-09-27 9.961 0 +0
2024-09-30 2024-09-26 9.519 0 +0
2024-09-27 2024-09-25 9.354 0 +0
2024-09-26 2024-09-24 9.210 0 +0
2024-09-25 2024-09-23 8.923 0 +0
2024-09-24 2024-09-20 9.155 0 +0
2024-09-23 2024-09-19 9.044 0 +0
2024-09-20 2024-09-17 8.956 0 +0
2024-09-19 2024-09-16 9.144 0 +0
2024-09-17 2024-09-13 9.608 0 +0
2024-09-16 2024-09-12 9.773 0 +0
2024-09-13 2024-09-11 9.519 0 +0
2024-09-12 2024-09-10 10.115 0 +0
2024-09-11 2024-09-09 9.630 0 +0
2024-09-10 2024-09-05 10.303 0 +0
2024-09-09 2024-09-04 10.635 0 +0
2024-09-05 2024-09-03 10.756 0 +0
2024-09-04 2024-09-02 10.668 0 +0
2024-09-03 2024-08-30 10.955 0 +0
2024-09-02 2024-08-29 11.198 0 +0
2024-08-30 2024-08-28 11.264 0 +0
2024-08-29 2024-08-27 11.264 0 +0
2024-08-28 2024-08-26 11.010 0 +0
2024-08-27 2024-08-23 10.955 0 +0
2024-08-26 2024-08-22 11.087 0 +0
2024-08-23 2024-08-21 11.087 0 +0
2024-08-22 2024-08-20 10.877 0 +0
2024-08-21 2024-08-19 10.745 0 +0
2024-08-20 2024-08-16 10.712 0 +0
2024-08-19 2024-08-15 10.601 0 +0
2024-08-16 2024-08-14 10.612 0 +0
2024-08-15 2024-08-13 10.535 0 +0
2024-08-14 2024-08-12 10.623 0 +0
2024-08-13 2024-08-09 10.811 0 +0
2024-08-12 2024-08-08 10.248 0 +0
2024-08-09 2024-08-07 9.928 0 +0
2024-08-08 2024-08-06 9.906 0 +0
2024-08-07 2024-08-05 9.928 0 +0
2024-08-06 2024-08-02 10.270 0 +0
2024-08-05 2024-08-01 10.182 0 +0
2024-08-02 2024-07-31 10.237 0 +0
2024-08-01 2024-07-30 10.160 0 +0
2024-07-31 2024-07-29 10.127 0 +0
2024-07-30 2024-07-26 10.127 0 +0
2024-07-29 2024-07-25 10.104 0 +0
2024-07-26 2024-07-24 10.204 0 +0
2024-07-25 2024-07-23 10.215 0 +0
2024-07-24 2024-07-22 10.226 0 +0
2024-07-23 2024-07-19 10.325 0 +0
2024-07-22 2024-07-18 9.961 0 +0
2024-07-19 2024-07-17 10.005 0 +0
2024-07-18 2024-07-16 9.762 0 +0
2024-07-17 2024-07-15 9.707 0 +0
2024-07-16 2024-07-12 9.784 0 +0
2024-07-15 2024-07-11 9.795 0 +0
2024-07-12 2024-07-10 9.585 0 +0
2024-07-11 2024-07-09 9.663 0 +0
2024-07-10 2024-07-08 9.762 0 +0
2024-07-09 2024-07-05 9.939 0 +0
2024-07-08 2024-07-04 9.895 0 +0
2024-07-05 2024-07-03 10.060 0 +0
2024-07-04 2024-07-02 9.928 0 +0
2024-07-03 2024-06-28 10.381 0 +0
2024-07-02 2024-06-27 9.873 0 +0
2024-06-28 2024-06-26 10.016 0 +0
2024-06-27 2024-06-25 10.115 0 +0
2024-06-26 2024-06-24 9.983 0 +0
2024-06-25 2024-06-21 9.972 0 +0
2024-06-24 2024-06-20 10.038 0 +0
2024-06-21 2024-06-19 10.127 0 +0
2024-06-20 2024-06-18 9.994 0 +0
2024-06-19 2024-06-17 10.005 0 +0
2024-06-18 2024-06-14 10.115 0 +0
2024-06-17 2024-06-13 10.104 0 +0
2024-06-14 2024-06-12 10.071 0 +0
2024-06-13 2024-06-11 10.049 0 +0
2024-06-12 2024-06-07 10.381 0 +0
2024-06-11 2024-06-06 10.347 0 +0
2024-06-07 2024-06-05 10.524 0 +0
2024-06-06 2024-06-04 10.745 0 +0
2024-06-05 2024-06-03 10.436 0 +0
2024-06-04 2024-05-31 10.933 0 +0
2024-06-03 2024-05-30 10.690 0 +0
2024-05-31 2024-05-29 10.712 0 +0
2024-05-30 2024-05-28 10.966 0 +0
2024-05-29 2024-05-27 11.154 0 +0
2024-05-28 2024-05-24 11.065 0 +0
2024-05-27 2024-05-23 11.507 0 +0
2024-05-24 2024-05-22 11.441 0 +0
2024-05-23 2024-05-21 11.551 0 +0
2024-05-22 2024-05-20 11.993 0 +0
2024-05-21 2024-05-17 12.435 0 +0
2024-05-20 2024-05-16 13.053 0 +0
2024-05-17 2024-05-14 13.274 0 +0
2024-05-16 2024-05-13 13.428 0 +0
2024-05-14 2024-05-10 14.533 0 +0
2024-05-13 2024-05-09 14.533 0 +0
2024-05-10 2024-05-08 13.627 0 +0
2024-05-09 2024-05-07 14.135 0 +0
2024-05-08 2024-05-06 13.981 0 +0
2024-05-07 2024-05-03 14.356 0 +0
2024-05-06 2024-05-02 14.422 0 +0
2024-05-03 2024-04-30 14.312 0 +0
2024-05-02 2024-04-29 14.444 0 +0
2024-04-30 2024-04-26 14.135 0 +0
2024-04-29 2024-04-25 13.804 0 +0
2024-04-26 2024-04-24 13.340 0 +0
2024-04-25 2024-04-23 13.340 0 +0
2024-04-24 2024-04-22 13.208 0 +0
2024-04-23 2024-04-19 13.649 0 +0
2024-04-22 2024-04-18 13.495 0 +0
2024-04-19 2024-04-17 14.113 0 +0
2024-04-18 2024-04-16 14.047 0 +0
2024-04-17 2024-04-15 14.047 0 +0
2024-04-16 2024-04-12 13.826 0 +0
2024-04-15 2024-04-11 14.003 0 +0
2024-04-12 2024-04-10 13.848 0 +0
2024-04-11 2024-04-09 13.252 0 +0
2024-04-10 2024-04-08 12.943 0 +0
2024-04-09 2024-04-05 12.545 0 +0
2024-04-08 2024-04-03 12.258 0 +0
2024-04-05 2024-04-02 11.794 0 +0
2024-04-03 2024-03-28 12.015 0 +0
2024-04-02 2024-03-27 11.949 0 +0
2024-03-28 2024-03-26 12.214 0 +0
2024-03-27 2024-03-25 12.125 0 +0
2024-03-26 2024-03-22 12.147 0 +0
2024-03-25 2024-03-21 12.346 0 +0
2024-03-22 2024-03-20 12.103 0 +0
2024-03-21 2024-03-19 11.595 0 +0
2024-03-20 2024-03-18 11.617 0 +0
2024-03-19 2024-03-15 11.728 0 +0
2024-03-18 2024-03-14 11.684 0 +0
2024-03-15 2024-03-13 11.993 0 +0
2024-03-14 2024-03-12 11.032 0 +0
2024-03-13 2024-03-11 10.270 0 +0
2024-03-12 2024-03-08 12.412 0 +0
2024-03-11 2024-03-07 12.412 0 +0
2024-03-08 2024-03-06 12.412 0 +0
2024-03-07 2024-03-05 12.412 0 +0
2024-03-06 2024-03-04 12.412 0 +0
2024-03-05 2024-03-01 12.412 0 +0
2024-03-04 2024-02-29 11.264 0 +0
2024-03-01 2024-02-28 10.988 0 +0
2024-02-29 2024-02-27 10.988 0 +0
2024-02-28 2024-02-26 10.822 0 +0
2024-02-27 2024-02-23 10.800 0 +0
2024-02-26 2024-02-22 10.425 0 +0
2024-02-23 2024-02-21 10.325 0 +0
2024-02-22 2024-02-20 10.038 0 +0
2024-02-21 2024-02-19 9.707 0 +0
2024-02-20 2024-02-16 9.762 0 +0
2024-02-19 2024-02-15 9.497 0 +0
2024-02-16 2024-02-14 9.508 0 +0
2024-02-15 2024-02-09 9.420 0 +0
2024-02-14 2024-02-07 9.519 0 +0
2024-02-08 2024-02-06 9.420 0 +0
2024-02-07 2024-02-05 9.033 0 +0
2024-02-06 2024-02-02 9.077 0 +0
2024-02-05 2024-02-01 9.365 0 +0
2024-02-02 2024-01-31 9.354 0 +0
2024-02-01 2024-01-30 9.464 0 +0
2024-01-31 2024-01-29 9.574 0 +0
2024-01-30 2024-01-26 9.199 0 +0
2024-01-29 2024-01-25 9.696 0 +0
2024-01-26 2024-01-24 9.387 0 +0
2024-01-25 2024-01-23 9.276 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.740 0 +0
2024-01-22 2024-01-18 10.292 0 +0
2024-01-19 2024-01-17 10.104 0 +0
2024-01-18 2024-01-16 10.425 0 +0
2024-01-17 2024-01-15 10.425 0 +0
2024-01-16 2024-01-12 10.601 0 +0
2024-01-15 2024-01-11 10.756 0 +0
2024-01-12 2024-01-10 10.657 0 +0
2024-01-11 2024-01-09 10.657 0 +0
2024-01-10 2024-01-08 10.844 0 +0
2024-01-09 2024-01-05 11.010 0 +0
2024-01-08 2024-01-04 11.109 0 +0
2024-01-05 2024-01-03 10.822 0 +0
2024-01-04 2024-01-02 10.270 0 +0
2024-01-03 2023-12-29 10.480 0 +0
2024-01-02 2023-12-28 10.447 0 +0
2023-12-29 2023-12-27 10.127 0 +0
2023-12-28 2023-12-22 10.149 0 +0
2023-12-27 2023-12-21 10.248 0 +0
2023-12-22 2023-12-20 10.270 0 +0
2023-12-21 2023-12-19 10.281 0 +0
2023-12-20 2023-12-18 10.347 0 +0
2023-12-19 2023-12-15 10.358 0 +0
2023-12-18 2023-12-14 10.358 0 +0
2023-12-15 2023-12-13 10.259 0 +0
2023-12-14 2023-12-12 10.657 0 +0
2023-12-13 2023-12-11 10.535 0 +0
2023-12-12 2023-12-08 10.436 0 +0
2023-12-11 2023-12-07 10.623 0 +0
2023-12-08 2023-12-06 10.811 0 +0
2023-12-07 2023-12-05 10.822 0 +0
2023-12-06 2023-12-04 10.303 0 +0
2023-12-05 2023-12-01 10.336 0 +0
2023-12-04 2023-11-30 10.557 0 +0
2023-12-01 2023-11-29 10.822 0 +0
2023-11-30 2023-11-28 10.966 0 +0
2023-11-29 2023-11-27 11.109 0 +0
2023-11-28 2023-11-24 11.109 0 +0
2023-11-27 2023-11-23 10.226 0 +0
2023-11-24 2023-11-22 9.585 0 +0
2023-11-23 2023-11-21 9.298 0 +0
2023-11-22 2023-11-20 9.210 0 +0
2023-11-21 2023-11-17 9.044 0 +0
2023-11-20 2023-11-16 9.011 0 +0
2023-11-17 2023-11-15 9.088 0 +0
2023-11-16 2023-11-14 9.055 0 +0
2023-11-15 2023-11-13 8.912 0 +0
2023-11-14 2023-11-10 8.834 0 +0
2023-11-13 2023-11-09 8.846 0 +0
2023-11-10 2023-11-08 9.188 0 +0
2023-11-09 2023-11-07 9.155 0 +0
2023-11-08 2023-11-06 9.055 0 +0
2023-11-07 2023-11-03 9.210 0 +0
2023-11-06 2023-11-02 9.011 0 +0
2023-11-03 2023-11-01 9.155 0 +0
2023-11-02 2023-10-31 9.155 0 +0
2023-11-01 2023-10-30 8.923 0 +0
2023-10-31 2023-10-27 8.172 0 +0
2023-10-30 2023-10-26 7.785 0 +0
2023-10-27 2023-10-25 7.841 0 +0
2023-10-26 2023-10-24 7.741 0 +0
2023-10-25 2023-10-20 7.686 0 +0
2023-10-24 2023-10-19 7.719 0 +0
2023-10-20 2023-10-18 7.874 0 +0
2023-10-19 2023-10-17 8.061 0 +0
2023-10-18 2023-10-16 7.664 0 +0
2023-10-17 2023-10-13 7.553 0 +0
2023-10-16 2023-10-12 7.675 0 +0
2023-10-13 2023-10-11 7.255 0 +0
2023-10-12 2023-10-10 6.968 0 +0
2023-10-11 2023-10-09 6.924 0 +0
2023-10-10 2023-10-06 7.068 0 +0
2023-10-09 2023-10-05 7.068 0 +0
2023-10-06 2023-10-04 7.211 0 +0
2023-10-05 2023-10-03 7.178 0 +0
2023-10-04 2023-09-29 7.377 0 +0
2023-10-03 2023-09-28 7.046 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.023 0 +0
2023-09-27 2023-09-25 7.167 0 +0
2023-09-26 2023-09-22 7.399 0 +0
2023-09-25 2023-09-21 7.333 0 +0
2023-09-22 2023-09-20 7.620 0 +0
2023-09-21 2023-09-19 7.752 0 +0
2023-09-20 2023-09-18 7.741 0 +0
2023-09-19 2023-09-15 7.465 0 +0
2023-09-18 2023-09-14 7.498 0 +0
2023-09-15 2023-09-13 7.520 0 +0
2023-09-14 2023-09-12 7.565 0 +0
2023-09-13 2023-09-11 7.366 0 +0
2023-09-12 2023-09-07 7.399 0 +0
2023-09-11 2023-09-06 7.421 0 +0
2023-09-07 2023-09-05 7.311 0 +0
2023-09-06 2023-09-04 7.233 0 +0
2023-09-05 2023-08-31 7.023 0 +0
2023-09-04 2023-08-30 7.057 0 +0
2023-08-31 2023-08-29 7.090 0 +0
2023-08-30 2023-08-28 6.847 0 +0
2023-08-29 2023-08-25 6.924 0 +0
2023-08-28 2023-08-24 7.178 0 +0
2023-08-25 2023-08-23 6.979 0 +0
2023-08-24 2023-08-22 7.012 0 +0
2023-08-23 2023-08-21 6.769 0 +0
2023-08-22 2023-08-18 6.990 0 +0
2023-08-21 2023-08-17 7.101 0 +0
2023-08-18 2023-08-16 7.123 0 +0
2023-08-17 2023-08-15 7.288 0 +0
2023-08-16 2023-08-14 7.344 0 +0
2023-08-15 2023-08-11 7.476 0 +0
2023-08-14 2023-08-10 7.598 0 +0
2023-08-11 2023-08-09 7.620 0 +0
2023-08-10 2023-08-08 7.631 0 +0
2023-08-09 2023-08-07 7.730 0 +0
2023-08-08 2023-08-04 7.984 0 +0
2023-08-07 2023-08-03 8.006 0 +0
2023-08-04 2023-08-02 8.161 0 +0
2023-08-03 2023-08-01 8.415 0 +0
2023-08-02 2023-07-31 8.293 0 +0
2023-08-01 2023-07-28 8.194 0 +0
2023-07-31 2023-07-27 8.150 0 +0
2023-07-28 2023-07-26 7.741 0 +0
2023-07-27 2023-07-25 7.399 0 +0
2023-07-26 2023-07-24 7.322 0 +0
2023-07-25 2023-07-21 7.344 0 +0
2023-07-24 2023-07-20 7.255 0 +0
2023-07-21 2023-07-19 7.288 0 +0
2023-07-20 2023-07-18 7.355 0 +0
2023-07-19 2023-07-14 7.399 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.399 0 +0
2023-07-13 2023-07-11 7.498 0 +0
2023-07-12 2023-07-10 7.487 0 +0
2023-07-11 2023-07-07 7.432 0 +0
2023-07-10 2023-07-06 7.587 0 +0
2023-07-07 2023-07-05 7.730 0 +0
2023-07-06 2023-07-04 7.565 0 +0
2023-07-05 2023-07-03 7.432 0 +0
2023-07-04 2023-06-30 7.476 0 +0
2023-07-03 2023-06-29 7.299 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.399 0 +0
2023-06-28 2023-06-26 7.255 0 +0
2023-06-27 2023-06-23 7.311 0 +0
2023-06-26 2023-06-21 7.465 0 +0
2023-06-23 2023-06-20 7.465 0 +0
2023-06-21 2023-06-19 7.553 0 +0
2023-06-20 2023-06-16 7.918 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.322 0 +0
2023-06-15 2023-06-13 7.233 0 +0
2023-06-14 2023-06-12 7.068 0 +0
2023-06-13 2023-06-09 7.211 0 +0
2023-06-12 2023-06-08 7.211 0 +0
2023-06-09 2023-06-07 7.288 0 +0
2023-06-08 2023-06-06 7.156 0 +0
2023-06-07 2023-06-05 7.266 0 +0
2023-06-06 2023-06-02 7.211 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.244 0 +0
2023-06-01 2023-05-30 7.167 0 +0
2023-05-31 2023-05-29 7.200 0 +0
2023-05-30 2023-05-25 7.377 0 +0
2023-05-29 2023-05-24 7.399 0 +0
2023-05-25 2023-05-23 7.410 0 +0
2023-05-24 2023-05-22 7.443 0 +0
2023-05-23 2023-05-19 7.366 0 +0
2023-05-22 2023-05-18 7.333 0 +0
2023-05-19 2023-05-17 7.487 0 +0
2023-05-18 2023-05-16 7.565 0 +0
2023-05-17 2023-05-15 7.553 0 +0
2023-05-16 2023-05-12 7.509 0 +0
2023-05-15 2023-05-11 7.697 0 +0
2023-05-12 2023-05-10 7.719 0 +0
2023-05-11 2023-05-09 7.531 0 +0
2023-05-10 2023-05-08 7.708 0 +0
2023-05-09 2023-05-05 7.741 0 +0
2023-05-08 2023-05-04 7.631 0 +0
2023-05-05 2023-05-03 7.796 0 +0
2023-05-04 2023-05-02 7.885 0 +0
2023-05-03 2023-04-28 7.807 0 +0
2023-05-02 2023-04-27 7.940 0 +0
2023-04-28 2023-04-26 7.730 0 +0
2023-04-27 2023-04-25 7.565 0 +0
2023-04-26 2023-04-24 7.907 0 +0
2023-04-25 2023-04-21 8.006 0 +0
2023-04-24 2023-04-20 8.139 0 +0
2023-04-21 2023-04-19 8.227 0 +0
2023-04-20 2023-04-18 8.349 0 +0
2023-04-19 2023-04-17 8.293 0 +0
2023-04-18 2023-04-14 8.636 0 +0
2023-04-17 2023-04-13 8.746 0 +0
2023-04-14 2023-04-12 8.647 0 +0
2023-04-13 2023-04-11 8.592 0 +0
2023-04-12 2023-04-06 8.503 0 +0
2023-04-11 2023-04-04 8.404 0 +0
2023-04-06 2023-04-03 8.371 0 +0
2023-04-04 2023-03-31 8.260 0 +0
2023-04-03 2023-03-30 7.774 0 +0
2023-03-31 2023-03-29 8.790 0 +0
2023-03-30 2023-03-28 8.868 0 +0
2023-03-29 2023-03-27 8.735 0 +0
2023-03-28 2023-03-24 8.989 0 +0
2023-03-27 2023-03-23 8.801 0 +0
2023-03-24 2023-03-22 8.879 0 +0
2023-03-23 2023-03-21 9.033 0 +0
2023-03-22 2023-03-20 8.923 0 +0
2023-03-21 2023-03-17 9.574 0 +0
2023-03-20 2023-03-16 9.387 0 +0
2023-03-17 2023-03-15 9.552 0 +0
2023-03-16 2023-03-14 9.387 0 +0
2023-03-15 2023-03-13 8.912 0 +0
2023-03-14 2023-03-10 8.890 0 +0
2023-03-13 2023-03-09 8.834 0 +0
2023-03-10 2023-03-08 8.636 0 +0
2023-03-09 2023-03-07 8.581 0 +0
2023-03-08 2023-03-06 8.978 0 +0
2023-03-07 2023-03-03 8.923 0 +0
2023-03-06 2023-03-02 8.724 0 +0
2023-03-03 2023-03-01 8.724 0 +0
2023-03-02 2023-02-28 8.945 0 +0
2023-03-01 2023-02-27 8.349 0 +0
2023-02-28 2023-02-24 8.415 0 +0
2023-02-27 2023-02-23 8.503 0 +0
2023-02-24 2023-02-22 8.492 0 +0
2023-02-23 2023-02-21 8.614 0 +0
2023-02-22 2023-02-20 8.360 0 +0
2023-02-21 2023-02-17 8.194 0 +0
2023-02-20 2023-02-16 8.238 0 +0
2023-02-17 2023-02-15 8.238 0 +0
2023-02-16 2023-02-14 8.371 0 +0
2023-02-15 2023-02-13 8.393 0 +0
2023-02-14 2023-02-10 8.481 0 +0
2023-02-13 2023-02-09 8.525 0 +0
2023-02-10 2023-02-08 8.614 0 +0
2023-02-09 2023-02-07 8.592 0 +0
2023-02-08 2023-02-06 8.172 0 +0
2023-02-07 2023-02-03 9.011 0 +0
2023-02-06 2023-02-02 9.365 0 +0
2023-02-03 2023-02-01 8.823 0 +0
2023-02-02 2023-01-31 7.951 0 +0
2023-02-01 2023-01-30 8.017 0 +0
2023-01-31 2023-01-27 8.061 0 +0
2023-01-30 2023-01-26 8.017 0 +0
2023-01-27 2023-01-20 7.675 0 +0
2023-01-26 2023-01-19 7.642 0 +0
2023-01-20 2023-01-18 7.553 0 +0
2023-01-19 2023-01-17 7.620 0 +0
2023-01-18 2023-01-16 7.874 0 +0
2023-01-17 2023-01-13 8.061 0 +0
2023-01-16 2023-01-12 7.885 0 +0
2023-01-13 2023-01-11 8.028 0 +0
2023-01-12 2023-01-10 8.128 0 +0
2023-01-11 2023-01-09 8.371 0 +0
2023-01-10 2023-01-06 7.344 0 +0
2023-01-09 2023-01-05 7.598 0 +0
2023-01-06 2023-01-04 7.542 0 +0
2023-01-05 2023-01-03 7.288 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.200 0 +0
2022-12-30 2022-12-28 7.266 0 +0
2022-12-29 2022-12-23 7.410 0 +0
2022-12-28 2022-12-22 7.487 0 +0
2022-12-23 2022-12-21 7.410 0 +0
2022-12-22 2022-12-20 7.443 0 +0
2022-12-21 2022-12-19 7.741 0 +0
2022-12-20 2022-12-16 8.393 0 +0
2022-12-19 2022-12-15 8.216 0 +0
2022-12-16 2022-12-14 8.282 0 +0
2022-12-15 2022-12-13 8.426 0 +0
2022-12-14 2022-12-12 8.625 0 +0
2022-12-13 2022-12-09 8.139 0 +0
2022-12-12 2022-12-08 8.812 0 +0
2022-12-09 2022-12-07 8.890 0 +0
2022-12-08 2022-12-06 8.492 0 +0
2022-12-07 2022-12-05 8.150 0 +0
2022-12-06 2022-12-02 7.288 0 +0
2022-12-05 2022-12-01 7.079 0 +0
2022-12-02 2022-11-30 7.046 0 +0
2022-12-01 2022-11-29 6.935 0 +0
2022-11-30 2022-11-28 6.769 0 +0
2022-11-29 2022-11-25 6.626 0 +0
2022-11-28 2022-11-24 6.648 0 +0
2022-11-25 2022-11-23 6.626 0 +0
2022-11-24 2022-11-22 7.101 0 +0
2022-11-23 2022-11-21 7.034 0 +0
2022-11-22 2022-11-18 7.266 0 +0
2022-11-21 2022-11-17 6.957 0 +0
2022-11-18 2022-11-16 6.935 0 +0
2022-11-17 2022-11-15 6.747 0 +0
2022-11-16 2022-11-14 6.615 0 +0
2022-11-15 2022-11-11 5.444 0 +0
2022-11-14 2022-11-10 5.290 0 +0
2022-11-11 2022-11-09 5.400 0 +0
2022-11-10 2022-11-08 5.290 0 +0
2022-11-09 2022-11-07 5.422 0 +0
2022-11-08 2022-11-04 5.223 0 +0
2022-11-07 2022-11-03 5.179 0 +0
2022-11-04 2022-11-02 5.279 0 +0
2022-11-03 2022-11-01 4.980 0 +0
2022-11-02 2022-10-31 4.804 0 +0
2022-11-01 2022-10-28 4.561 0 +0
2022-10-31 2022-10-27 5.058 0 +0
2022-10-28 2022-10-26 5.102 0 +0
2022-10-27 2022-10-25 5.014 0 +0
2022-10-26 2022-10-24 4.914 0 +0
2022-10-25 2022-10-21 5.279 0 +0
2022-10-24 2022-10-20 5.190 0 +0
2022-10-21 2022-10-19 5.268 0 +0
2022-10-20 2022-10-18 5.257 0 +0
2022-10-19 2022-10-17 5.168 0 +0
2022-10-18 2022-10-14 4.969 0 +0
2022-10-17 2022-10-13 4.704 0 +0
2022-10-14 2022-10-12 4.583 0 +0
2022-10-13 2022-10-11 4.627 0 +0
2022-10-12 2022-10-10 4.561 0 +0
2022-10-11 2022-10-07 4.693 0 +0
2022-10-10 2022-10-06 4.771 0 +0
2022-10-07 2022-10-05 4.870 0 +0
2022-10-06 2022-10-03 4.693 0 +0
2022-10-05 2022-09-30 4.638 0 +0
2022-10-03 2022-09-29 4.594 0 +0
2022-09-30 2022-09-28 4.638 0 +0
2022-09-29 2022-09-27 4.693 0 +0
2022-09-28 2022-09-26 4.572 0 +0
2022-09-27 2022-09-23 4.495 0 +0
2022-09-26 2022-09-22 4.495 0 +0
2022-09-23 2022-09-21 4.428 0 +0
2022-09-22 2022-09-20 4.737 0 +0
2022-09-21 2022-09-19 4.638 0 +0
2022-09-20 2022-09-16 4.771 0 +0
2022-09-19 2022-09-15 5.047 0 +0
2022-09-16 2022-09-14 5.146 0 +0
2022-09-15 2022-09-13 5.257 0 +0
2022-09-14 2022-09-09 5.334 0 +0
2022-09-13 2022-09-08 5.113 0 +0
2022-09-09 2022-09-07 5.223 0 +0
2022-09-08 2022-09-06 5.245 0 +0
2022-09-07 2022-09-05 5.323 0 +0
2022-09-06 2022-09-02 5.488 0 +0
2022-09-05 2022-09-01 5.555 0 +0
2022-09-02 2022-08-31 5.522 0 +0
2022-09-01 2022-08-30 5.499 0 +0
2022-08-31 2022-08-29 5.709 0 +0
2022-08-30 2022-08-26 6.173 0 +0
2022-08-29 2022-08-25 5.886 0 +0
2022-08-26 2022-08-24 5.753 0 +0
2022-08-25 2022-08-23 5.853 0 +0
2022-08-24 2022-08-22 5.941 0 +0
2022-08-23 2022-08-19 5.963 0 +0
2022-08-22 2022-08-18 5.963 0 +0
2022-08-19 2022-08-17 5.742 0 +0
2022-08-18 2022-08-16 5.731 0 +0
2022-08-17 2022-08-15 5.687 0 +0
2022-08-16 2022-08-12 5.577 0 +0
2022-08-15 2022-08-11 5.632 0 +0
2022-08-12 2022-08-10 5.632 0 +0
2022-08-11 2022-08-09 5.798 0 +0
2022-08-10 2022-08-08 5.809 0 +0
2022-08-09 2022-08-05 5.798 0 +0
2022-08-08 2022-08-04 5.588 0 +0
2022-08-05 2022-08-03 5.345 0 +0
2022-08-04 2022-08-02 5.488 0 +0
2022-08-03 2022-08-01 5.588 0 +0
2022-08-02 2022-07-29 5.742 0 +0
2022-08-01 2022-07-28 5.776 0 +0
2022-07-29 2022-07-27 5.753 0 +0
2022-07-28 2022-07-26 5.798 0 +0
2022-07-27 2022-07-25 5.908 0 +0
2022-07-26 2022-07-22 6.007 0 +0
2022-07-25 2022-07-21 6.063 0 +0
2022-07-22 2022-07-20 6.239 0 +0
2022-07-21 2022-07-19 6.272 0 +0
2022-07-20 2022-07-18 6.526 0 +0
2022-07-19 2022-07-15 6.460 0 +0
2022-07-18 2022-07-14 6.626 0 +0
2022-07-15 2022-07-13 6.626 0 +0
2022-07-14 2022-07-12 6.847 0 +0
2022-07-13 2022-07-11 7.277 0 +0
2022-07-12 2022-07-08 7.366 0 +0
2022-07-11 2022-07-07 7.266 0 +0
2022-07-08 2022-07-06 7.509 0 +0
2022-07-07 2022-07-05 7.741 0 +0
2022-07-06 2022-07-04 7.819 0 +0
2022-07-05 2022-06-30 8.006 0 +0
2022-07-04 2022-06-29 7.929 0 +0
2022-06-30 2022-06-28 8.117 0 +0
2022-06-29 2022-06-27 8.006 0 +0
2022-06-28 2022-06-24 7.785 0 +0
2022-06-27 2022-06-23 7.023 0 +0
2022-06-24 2022-06-22 7.023 0 +0
2022-06-23 2022-06-21 7.277 0 +0
2022-06-22 2022-06-20 6.792 0 +0
2022-06-21 2022-06-17 5.919 0 +0
2022-06-20 2022-06-16 5.566 0 +0
2022-06-17 2022-06-15 5.345 0 +0
2022-06-16 2022-06-14 5.279 0 +0
2022-06-15 2022-06-13 5.268 0 +0
2022-06-14 2022-06-10 5.345 0 +0
2022-06-13 2022-06-09 5.367 0 +0
2022-06-10 2022-06-08 5.466 0 +0
2022-06-09 2022-06-07 5.466 0 +0
2022-06-08 2022-06-06 5.466 0 +0
2022-06-07 2022-06-02 5.798 0 +0
2022-06-06 2022-06-01 5.742 0 +0
2022-06-02 2022-05-31 5.820 0 +0
2022-06-01 2022-05-30 5.533 0 +0
2022-05-31 2022-05-27 5.444 0 +0
2022-05-30 2022-05-26 5.577 0 +0
2022-05-27 2022-05-25 5.466 0 +0
2022-05-26 2022-05-24 5.488 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.588 0 +0
2022-05-23 2022-05-19 5.522 0 +0
2022-05-20 2022-05-18 5.477 0 +0
2022-05-19 2022-05-17 5.555 0 +0
2022-05-18 2022-05-16 5.466 0 +0
2022-05-17 2022-05-13 5.632 0 +0
2022-05-16 2022-05-12 5.566 0 +0
2022-05-13 2022-05-11 5.687 0 +0
2022-05-12 2022-05-10 5.610 0 +0
2022-05-11 2022-05-06 5.665 0 +0
2022-05-10 2022-05-05 5.864 0 +0
2022-05-06 2022-05-04 5.588 0 +0
2022-05-05 2022-05-03 5.654 0 +0
2022-05-04 2022-04-29 5.577 0 +0
2022-05-03 2022-04-28 5.279 0 +0
2022-04-29 2022-04-27 5.245 0 +0
2022-04-28 2022-04-26 5.179 0 +0
2022-04-27 2022-04-25 5.091 0 +0
2022-04-26 2022-04-22 5.268 0 +0
2022-04-25 2022-04-21 5.345 0 +0
2022-04-22 2022-04-20 5.356 0 +0
2022-04-21 2022-04-19 5.389 0 +0
2022-04-20 2022-04-14 5.422 0 +0
2022-04-19 2022-04-13 5.257 0 +0
2022-04-14 2022-04-12 5.400 0 +0
2022-04-13 2022-04-11 5.190 0 +0
2022-04-12 2022-04-08 5.257 0 +0
2022-04-11 2022-04-07 5.345 0 +0
2022-04-08 2022-04-06 5.477 0 +0
2022-04-07 2022-04-04 5.588 0 +0
2022-04-06 2022-04-01 5.566 0 +0
2022-04-04 2022-03-31 5.345 0 +0
2022-04-01 2022-03-30 5.499 0 +0
2022-03-31 2022-03-29 5.411 0 +0
2022-03-30 2022-03-28 5.555 0 +0
2022-03-29 2022-03-25 5.610 0 +0
2022-03-28 2022-03-24 5.798 0 +0
2022-03-25 2022-03-23 5.952 0 +0
2022-03-24 2022-03-22 6.041 0 +0
2022-03-23 2022-03-21 6.118 0 +0
2022-03-22 2022-03-18 5.963 0 +0
2022-03-21 2022-03-17 5.897 0 +0
2022-03-18 2022-03-16 5.466 0 +0
2022-03-17 2022-03-15 4.881 0 +0
2022-03-16 2022-03-14 5.014 0 +0
2022-03-15 2022-03-11 5.753 0 +0
2022-03-14 2022-03-10 5.654 0 +0
2022-03-11 2022-03-09 5.522 0 +0
2022-03-10 2022-03-08 5.610 0 +0
2022-03-09 2022-03-07 5.908 0 +0
2022-03-08 2022-03-04 6.195 0 +0
2022-03-07 2022-03-03 6.493 0 +0
2022-03-04 2022-03-02 6.692 0 +0
2022-03-03 2022-03-01 6.803 0 +0
2022-03-02 2022-02-28 6.968 0 +0
2022-03-01 2022-02-25 7.277 0 +0
2022-02-28 2022-02-24 7.123 0 +0
2022-02-25 2022-02-23 7.355 0 +0
2022-02-24 2022-02-22 7.222 0 +0
2022-02-23 2022-02-21 7.333 0 +0
2022-02-22 2022-02-18 7.421 0 +0
2022-02-21 2022-02-17 7.609 0 +0
2022-02-18 2022-02-16 7.686 0 +0
2022-02-17 2022-02-15 7.598 0 +0
2022-02-16 2022-02-14 7.785 0 +0
2022-02-15 2022-02-11 7.697 0 +0
2022-02-14 2022-02-10 8.006 0 +0
2022-02-11 2022-02-09 8.150 0 +0
2022-02-10 2022-02-08 7.686 0 +0
2022-02-09 2022-02-07 7.399 0 +0
2022-02-08 2022-02-04 7.653 0 +0
2022-02-07 2022-01-31 7.807 0 +0
2022-02-04 2022-01-27 8.271 0 +0
2022-01-28 2022-01-26 8.492 0 +0
2022-01-27 2022-01-25 8.481 0 +0
2022-01-26 2022-01-24 8.547 0 +0
2022-01-25 2022-01-21 8.790 0 +0
2022-01-24 2022-01-20 8.393 0 +0
2022-01-21 2022-01-19 8.304 0 +0
2022-01-20 2022-01-18 8.282 0 +0
2022-01-19 2022-01-17 8.349 0 +0
2022-01-18 2022-01-14 7.642 0 +0
2022-01-17 2022-01-13 7.288 0 +0
2022-01-14 2022-01-12 6.990 0 +0
2022-01-13 2022-01-11 6.792 0 +0
2022-01-12 2022-01-10 6.604 0 +0
2022-01-11 2022-01-07 6.582 0 +0
2022-01-10 2022-01-06 6.560 0 +0
2022-01-07 2022-01-05 6.593 0 +0
2022-01-06 2022-01-04 6.515 0 +0
2022-01-05 2022-01-03 6.571 0 +0
2022-01-04 2021-12-31 6.736 0 +0
2022-01-03 2021-12-29 6.239 0 +0
2021-12-30 2021-12-28 6.361 0 +0
2021-12-29 2021-12-24 6.582 0 +0
2021-12-28 2021-12-22 6.405 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 5.864 0 +0
2021-12-21 2021-12-17 6.030 0 +0
2021-12-20 2021-12-16 6.184 0 +0
2021-12-17 2021-12-15 6.140 0 +0
2021-12-16 2021-12-14 6.206 0 -24,450
2021-11-26 2021-11-24 5.985 24,450 +24,450 0.00% 146,342
2021-11-10 2021-11-08 5.234 0 -6,701
2021-11-08 2021-11-04 4.749 6,701 -9,780 0.00% 31,820
2021-10-25 2021-10-21 4.583 16,481 +181 0.00% 75,531
2021-10-22 2021-10-20 4.793 16,300 -138,548 0.00% 78,121
2021-09-28 2021-09-24 5.179 154,848 -181 0.03% 801,992
2021-09-03 2021-09-01 5.963 155,029 +1,449 0.03% 924,482
2021-09-02 2021-08-31 5.952 153,580 +1,449 0.03% 914,145
2021-08-26 2021-08-24 5.742 152,131 +132,752 0.03% 873,600
2021-08-25 2021-08-23 5.632 19,379 -126,775 0.00% 109,142
2021-08-20 2021-08-18 6.272 146,154 +129,673 0.02% 916,749
2021-08-18 2021-08-16 6.449 16,481 -148,625 0.00% 106,289
2021-08-17 2021-08-13 6.460 165,106 -905 0.03% 1,066,622
2021-08-12 2021-08-10 6.714 166,011 -1,992 0.03% 1,114,633
2021-08-11 2021-08-09 6.493 168,003 +1,449 0.03% 1,090,903
2021-08-06 2021-08-04 6.803 166,554 +724 0.03% 1,132,993
2021-08-05 2021-08-03 6.880 165,830 +16,300 0.03% 1,140,887
2021-08-04 2021-08-02 6.803 149,530 +124,602 0.03% 1,017,187
2021-08-03 2021-07-30 6.615 24,928 +8,150 0.00% 164,894
2021-08-02 2021-07-29 6.836 16,778 -3,441 0.00% 114,689
2021-07-30 2021-07-28 6.582 20,219 +3,622 0.00% 133,075
2021-07-22 2021-07-20 7.830 16,597 -2,716 0.00% 129,947
2021-07-21 2021-07-19 7.962 19,313 -1,087 0.00% 153,772
2021-07-20 2021-07-16 8.061 20,400 -5,796 0.00% 164,454
2021-07-19 2021-07-15 8.338 26,196 +5,434 0.00% 218,411
2021-07-16 2021-07-14 8.459 20,762 -42,923 0.00% 175,626
2021-07-15 2021-07-13 8.514 63,685 -56,506 0.01% 542,230
2021-07-14 2021-07-12 8.757 120,191 +11,591 0.02% 1,052,535
2021-07-13 2021-07-09 8.603 108,600 -1,630 0.02% 934,241
2021-07-12 2021-07-08 8.669 110,230 +1,087 0.02% 955,567
2021-07-09 2021-07-07 9.111 109,143 +1,811 0.02% 994,355
2021-07-08 2021-07-06 9.155 107,332 -33,640 0.02% 982,597
2021-07-07 2021-07-05 9.276 140,972 +362 0.02% 1,307,687
2021-07-06 2021-07-02 9.497 140,610 -74,616 0.02% 1,335,384
2021-07-05 2021-06-30 9.464 215,226 +215,226 0.04% 2,036,888
2021-07-02 2021-06-29 9.585 0 -108
2021-06-30 2021-06-28 9.111 108 -362 0.00% 984
2021-06-29 2021-06-25 8.823 470 -3,622 0.00% 4,147
2021-06-28 2021-06-24 7.907 4,092 -28,977 0.00% 32,355
2021-06-25 2021-06-23 7.940 33,069 +26,260 0.01% 262,568
2021-06-24 2021-06-22 7.896 6,809 -7,063 0.00% 53,763
2021-06-23 2021-06-21 8.006 13,872 -14,282 0.00% 111,063
2021-06-22 2021-06-18 7.863 28,154 -9,961 0.00% 221,366
2021-06-21 2021-06-17 7.741 38,115 +43 0.01% 295,057
2021-06-18 2021-06-16 7.796 38,072 +21,009 0.01% 296,826
2021-06-17 2021-06-15 7.984 17,063 -906 0.00% 136,234
2021-06-16 2021-06-11 8.216 17,969 -1,267 0.00% 147,635
2021-06-11 2021-06-09 8.271 19,236 +4,527 0.00% 159,107
2021-06-10 2021-06-08 8.172 14,709 +1,087 0.00% 120,201
2021-06-08 2021-06-04 8.106 13,622 +1,811 0.00% 110,415
2021-06-07 2021-06-03 8.260 11,811 +1,087 0.00% 97,562
2021-06-04 2021-06-02 8.260 10,724 +10,685 0.00% 88,583
2021-06-02 2021-05-31 8.227 39 -724 0.00% 321
2021-06-01 2021-05-28 8.183 763 +362 0.00% 6,244
2021-05-31 2021-05-27 8.415 401 -22,639 0.00% 3,374
2021-05-28 2021-05-26 8.172 23,040 -73,167 0.00% 188,281
2021-05-27 2021-05-25 7.874 96,207 +5,795 0.02% 757,509
2021-05-26 2021-05-24 7.796 90,412 +90,011 0.02% 704,892
2021-05-25 2021-05-21 7.874 401 -47,451 0.00% 3,157
2021-05-24 2021-05-20 7.730 47,852 -1,448 0.01% 369,905
2021-05-21 2021-05-18 7.995 49,300 -21,733 0.01% 394,164
2021-05-20 2021-05-17 7.631 71,033 +20,284 0.01% 542,038
2021-05-18 2021-05-14 7.896 50,749 -24,039 0.01% 400,705
2021-05-17 2021-05-13 7.653 74,788 +8,865 0.01% 572,344
2021-05-14 2021-05-12 7.686 65,923 -3,803 0.01% 506,685
2021-05-13 2021-05-11 7.465 69,726 -92,974 0.01% 520,515
2021-05-12 2021-05-10 7.576 162,700 +126,414 0.03% 1,232,546
2021-05-11 2021-05-07 7.631 36,286 -362 0.01% 276,891
2021-05-10 2021-05-06 7.587 36,648 +33,962 0.01% 278,034
2021-05-07 2021-05-05 7.587 2,686 +2,173 0.00% 20,378
2021-05-06 2021-05-04 7.609 513 +182 0.00% 3,903
2021-05-05 2021-05-03 7.697 331 +181 0.00% 2,548
2021-05-04 2021-04-30 7.973 150 -93,452 0.00% 1,196
2021-05-03 2021-04-29 9.188 93,602 -2,536 0.02% 860,003
2021-04-30 2021-04-28 9.276 96,138 -1,086 0.02% 891,797
2021-04-29 2021-04-27 9.475 97,224 -13,765 0.02% 921,197
2021-04-28 2021-04-26 9.420 110,989 +19,560 0.02% 1,045,492
2021-04-27 2021-04-23 9.718 91,429 +2,898 0.02% 888,502
2021-04-26 2021-04-22 9.707 88,531 +14,307 0.01% 859,361
2021-04-23 2021-04-21 9.773 74,224 +3,623 0.01% 725,403
2021-04-22 2021-04-20 9.696 70,601 -2,717 0.01% 684,537
2021-04-21 2021-04-19 9.453 73,318 -12,315 0.01% 693,068
2021-04-20 2021-04-16 9.111 85,633 -7,607 0.01% 780,165
2021-04-19 2021-04-15 9.188 93,240 -16,119 0.02% 856,677
2021-04-16 2021-04-14 9.144 109,359 +40,025 0.02% 999,946
2021-04-15 2021-04-13 9.133 69,334 +14,127 0.01% 633,204
2021-04-14 2021-04-12 9.155 55,207 +54,694 0.01% 505,406
2021-04-13 2021-04-09 9.166 513 -22,095 0.00% 4,702
2021-04-12 2021-04-08 9.608 22,608 -9,598 0.00% 217,207
2021-04-09 2021-04-07 9.530 32,206 +31,331 0.01% 306,930
2021-04-07 2021-03-31 9.122 875 -17,386 0.00% 7,981
2021-04-01 2021-03-30 9.298 18,261 +543 0.00% 169,796
2021-03-30 2021-03-26 9.552 17,718 -5,433 0.00% 169,248
2021-03-29 2021-03-25 9.486 23,151 +5,071 0.00% 219,611
2021-03-26 2021-03-24 9.619 18,080 -30,607 0.00% 173,903
2021-03-25 2021-03-23 10.060 48,687 +14,307 0.01% 489,805
2021-03-24 2021-03-22 10.900 34,380 -4,165 0.01% 374,727
2021-03-23 2021-03-19 9.740 38,545 -3,306 0.01% 375,429
2021-03-22 2021-03-18 10.071 41,851 -6,255 0.01% 421,495
2021-03-19 2021-03-17 10.204 48,106 -10,910 0.01% 490,866
2021-03-18 2021-03-16 10.082 59,016 -14,308 0.01% 595,021
2021-03-17 2021-03-15 9.839 73,324 +363 0.01% 721,465
2021-03-16 2021-03-12 9.862 72,961 +40,206 0.01% 719,505
2021-03-15 2021-03-11 9.740 32,755 +23,001 0.01% 319,035
2021-03-12 2021-03-10 9.431 9,754 -1,449 0.00% 91,988
2021-03-11 2021-03-09 9.453 11,203 +10,504 0.00% 105,901
2021-03-10 2021-03-08 9.630 699 +362 0.00% 6,731
2021-03-09 2021-03-05 9.939 337 -22,095 0.00% 3,349
2021-03-08 2021-03-04 10.215 22,432 -35,316 0.00% 229,140
2021-03-05 2021-03-03 10.557 57,748 +17,361 0.01% 609,658
2021-03-04 2021-03-02 10.403 40,387 -26,188 0.01% 420,130
2021-03-03 2021-03-01 10.358 66,575 +40,750 0.01% 689,613
2021-03-02 2021-02-26 10.005 25,825 -181 0.00% 258,381
2021-03-01 2021-02-25 10.160 26,006 +1,086 0.00% 264,212
2021-02-26 2021-02-24 9.939 24,920 -10,866 0.00% 247,675
2021-02-25 2021-02-23 10.491 35,786 -209,857 0.01% 375,429
2021-02-24 2021-02-22 10.889 245,643 +237,977 0.04% 2,674,687
2021-02-23 2021-02-19 9.652 7,666 +7,425 0.00% 73,990
2021-02-22 2021-02-18 9.342 241 -24,449 0.00% 2,252
2021-02-19 2021-02-17 9.265 24,690 +24,630 0.00% 228,757
2021-02-18 2021-02-16 9.055 60 -28,253 0.00% 543
2021-02-17 2021-02-11 8.812 28,313 -16,118 0.00% 249,506
2021-02-16 2021-02-09 8.812 44,431 -4,166 0.01% 391,544
2021-02-10 2021-02-08 8.724 48,597 +30,654 0.01% 423,963
2021-02-09 2021-02-05 9.243 17,943 -363 0.00% 165,849
2021-02-08 2021-02-04 9.409 18,306 -6,882 0.00% 172,236
2021-02-05 2021-02-03 9.641 25,188 +2,898 0.00% 242,828
2021-02-04 2021-02-02 9.508 22,290 +5,433 0.00% 211,936
2021-02-03 2021-02-01 9.320 16,857 -4,527 0.00% 157,114
2021-02-02 2021-01-29 9.873 21,384 +3,622 0.00% 211,115
2021-02-01 2021-01-28 10.215 17,762 +905 0.00% 181,437
2021-01-29 2021-01-27 10.226 16,857 -3,078 0.00% 172,378
2021-01-28 2021-01-26 10.104 19,935 -9,780 0.00% 201,432
2021-01-27 2021-01-25 10.546 29,715 +13,221 0.01% 313,380
2021-01-26 2021-01-22 10.933 16,494 -10,324 0.00% 180,324
2021-01-25 2021-01-21 10.822 26,818 -8,693 0.00% 290,231
2021-01-22 2021-01-20 11.010 35,511 +7,607 0.01% 390,976
2021-01-21 2021-01-19 10.237 27,904 +12,677 0.00% 285,652
2021-01-20 2021-01-18 9.784 15,227 +9,418 0.00% 148,984
2021-01-19 2021-01-15 9.387 5,809 -543 0.00% 54,527
2021-01-18 2021-01-14 9.574 6,352 -22,277 0.00% 60,816
2021-01-15 2021-01-13 9.619 28,629 -9,055 0.00% 275,370
2021-01-13 2021-01-11 9.817 37,684 -21,009 0.01% 369,956
2021-01-12 2021-01-08 10.071 58,693 +30,064 0.01% 591,116
2021-01-11 2021-01-07 10.038 28,629 -9,780 0.00% 287,383
2021-01-08 2021-01-06 10.369 38,409 -11,488 0.01% 398,282
2021-01-07 2021-01-05 10.093 49,897 +1,811 0.01% 503,631
2021-01-06 2021-01-04 10.138 48,086 +9,418 0.01% 487,476
2021-01-05 2020-12-31 9.751 38,668 +13,039 0.01% 377,054
2021-01-04 2020-12-29 9.950 25,629 -2,897 0.00% 255,005
2020-12-30 2020-12-28 9.906 28,526 +2,173 0.00% 282,569
2020-12-29 2020-12-24 9.961 26,353 -3,441 0.00% 262,499
2020-12-22 2020-12-18 10.259 29,794 -725 0.01% 305,658
2020-12-18 2020-12-16 10.093 30,519 -543 0.01% 308,041
2020-12-17 2020-12-15 10.215 31,062 +3,984 0.01% 317,295
2020-12-16 2020-12-14 10.082 27,078 -905 0.00% 273,010
2020-12-15 2020-12-11 10.182 27,983 -2,173 0.00% 284,916
2020-12-14 2020-12-10 10.546 30,156 -181 0.01% 318,030
2020-12-11 2020-12-09 10.778 30,337 -182 0.01% 326,975
2020-12-09 2020-12-07 10.922 30,519 +4,890 0.01% 333,318
2020-12-02 2020-11-30 11.154 25,629 -362 0.00% 285,854
2020-12-01 2020-11-27 10.690 25,991 -5,252 0.00% 277,837
2020-11-30 2020-11-26 10.756 31,243 -4,709 0.01% 336,050
2020-11-27 2020-11-25 10.855 35,952 +2,172 0.01% 390,273
2020-11-26 2020-11-24 11.065 33,780 -8,483 0.01% 373,783
2020-11-25 2020-11-23 11.352 42,263 -363 0.01% 479,783
2020-11-24 2020-11-20 11.109 42,626 +8,694 0.01% 473,548
2020-11-23 2020-11-19 10.944 33,932 -544 0.01% 371,343
2020-11-20 2020-11-18 11.087 34,476 -181 0.01% 382,245
2020-11-19 2020-11-17 10.811 34,657 -7,232 0.01% 374,684
2020-11-18 2020-11-16 10.911 41,889 -98,465 0.01% 457,034
2020-11-16 2020-11-12 10.999 140,354 +182 0.02% 1,543,746
2020-11-06 2020-11-04 10.138 140,172 -363 0.02% 1,421,005
2020-11-05 2020-11-03 9.895 140,535 -362 0.02% 1,390,542
2020-11-04 2020-11-02 9.873 140,897 -724 0.02% 1,391,012
2020-11-03 2020-10-30 10.546 141,621 -20,532 0.02% 1,493,560
2020-11-02 2020-10-29 11.010 162,153 +15,376 0.03% 1,785,302
2020-10-30 2020-10-28 10.988 146,777 -72,265 0.02% 1,612,771
2020-10-29 2020-10-27 11.242 219,042 +6,157 0.04% 2,462,446
2020-10-28 2020-10-23 11.639 212,885 +72,263 0.04% 2,477,863
2020-10-27 2020-10-22 11.330 140,622 +1,811 0.02% 1,593,281
2020-10-23 2020-10-21 11.330 138,811 -1,449 0.02% 1,572,761
2020-10-22 2020-10-20 11.330 140,260 -9,418 0.02% 1,589,179
2020-10-21 2020-10-19 10.944 149,678 +67,191 0.03% 1,638,035
2020-10-20 2020-10-16 10.601 82,487 +82,223 0.01% 874,477
2020-10-19 2020-10-15 10.270 264 -362 0.00% 2,711
2020-10-16 2020-10-14 10.679 626 -29,701 0.00% 6,685
2020-10-15 2020-10-12 11.463 30,327 +4,708 0.01% 347,631
2020-10-14 2020-10-09 10.866 25,619 -3,803 0.00% 278,387
2020-10-12 2020-10-08 10.933 29,422 -1,268 0.00% 321,661
2020-10-09 2020-10-07 10.889 30,690 -7,968 0.01% 334,168
2020-10-08 2020-10-06 11.010 38,658 +3,803 0.01% 425,624
2020-10-07 2020-10-05 10.469 34,855 +22,457 0.01% 364,893
2020-10-06 2020-09-30 10.900 12,398 +11,591 0.00% 135,133
2020-10-05 2020-09-29 10.833 807 -3,079 0.00% 8,742
2020-09-30 2020-09-28 11.280 3,886 -8,693 0.00% 43,836
2020-09-29 2020-09-25 11.750 12,579 +142 0.00% 147,797
2020-09-28 2020-09-24 12.129 12,437 -7,521 0.00% 150,851
2020-09-25 2020-09-23 12.375 19,958 -179 0.00% 246,979
2020-09-24 2020-09-22 12.152 20,137 -896 0.00% 244,696
2020-09-22 2020-09-18 12.732 21,033 -537 0.00% 267,800
2020-09-21 2020-09-17 12.509 21,570 -716 0.00% 269,819
2020-09-18 2020-09-16 12.866 22,286 -538 0.00% 286,740
2020-09-17 2020-09-15 13.067 22,824 +20,415 0.00% 298,251
2020-09-16 2020-09-14 12.688 2,409 +1,969 0.00% 30,565
2020-09-14 2020-09-10 12.174 440 +359 0.00% 5,357
2020-09-11 2020-09-09 12.018 81 -15,042 0.00% 973
2020-09-10 2020-09-08 12.040 15,123 -180 0.00% 182,079
2020-09-09 2020-09-07 11.861 15,303 -1,969 0.00% 181,512
2020-09-08 2020-09-04 12.688 17,272 -4,298 0.00% 219,142
2020-09-07 2020-09-03 12.509 21,570 -13,803 0.00% 269,819
2020-09-04 2020-09-02 12.576 35,373 -1,970 0.01% 444,851
2020-09-03 2020-09-01 12.219 37,343 +15,580 0.01% 456,279
2020-09-02 2020-08-31 12.308 21,763 -11,713 0.01% 267,858
2020-09-01 2020-08-28 12.464 33,476 +5,492 0.01% 417,255
2020-08-31 2020-08-27 12.263 27,984 +8,172 0.01% 343,175
2020-08-28 2020-08-26 12.420 19,812 +10,745 0.01% 246,058
2020-08-27 2020-08-25 12.420 9,067 +179 0.00% 112,609
2020-08-24 2020-08-20 12.330 8,888 -179 0.00% 109,592
2020-08-21 2020-08-19 12.755 9,067 -65,606 0.00% 115,647
2020-08-20 2020-08-18 12.822 74,673 -123,917 0.02% 957,435
2020-08-19 2020-08-17 12.688 198,590 +1,791 0.05% 2,519,647
2020-08-18 2020-08-14 12.375 196,799 +4,835 0.05% 2,435,380
2020-08-17 2020-08-13 12.598 191,964 +8,058 0.05% 2,418,427
2020-08-14 2020-08-12 12.129 183,906 +3,760 0.05% 2,230,641
2020-08-13 2020-08-11 12.375 180,146 +46,559 0.05% 2,229,299
2020-08-12 2020-08-10 12.330 133,587 +50,677 0.03% 1,647,166
2020-08-11 2020-08-07 12.554 82,910 +36,531 0.02% 1,040,824
2020-08-10 2020-08-06 12.822 46,379 +2,686 0.01% 594,658
2020-08-07 2020-08-05 13.224 43,693 +8,595 0.01% 577,787
2020-08-06 2020-08-04 13.157 35,098 +15,221 0.01% 461,776
2020-08-05 2020-08-03 13.201 19,877 +8,058 0.01% 262,405
2020-08-04 2020-07-31 13.000 11,819 +3,224 0.00% 153,652
2020-08-03 2020-07-30 12.911 8,595 +7,879 0.00% 110,971
2020-07-31 2020-07-29 13.537 716 -8,954 0.00% 9,692
2020-07-30 2020-07-28 14.452 9,670 +9,491 0.00% 139,754
2020-07-29 2020-07-27 13.983 179 -7,342 0.00% 2,503
2020-07-28 2020-07-24 14.787 7,521 +3,402 0.00% 111,216
2020-07-27 2020-07-23 15.502 4,119 -6,983 0.00% 63,854
2020-07-24 2020-07-22 15.055 11,102 +2,865 0.00% 167,146
2020-07-23 2020-07-21 15.368 8,237 +5,014 0.00% 126,588
2020-07-22 2020-07-20 15.145 3,223 +3,044 0.00% 48,812
2020-07-21 2020-07-17 15.480 179 +179 0.00% 2,771
2020-07-20 2020-07-16 15.189 0 -895
2020-07-17 2020-07-15 16.574 895 +179 0.00% 14,834
2020-07-16 2020-07-14 16.909 716 -119,799 0.00% 12,107
2020-07-15 2020-07-13 17.580 120,515 -14,147 0.03% 2,118,604
2020-07-10 2020-07-08 17.848 134,662 +134,662 0.04% 2,403,399
2020-07-06 2020-07-02 17.155 0 -8,028
2020-07-03 2020-06-30 17.691 8,028 -537 0.00% 142,026
2020-07-02 2020-06-29 16.775 8,565 -895 0.00% 143,682
2020-06-30 2020-06-26 16.619 9,460 -896 0.00% 157,216
2020-06-29 2020-06-24 16.485 10,356 -716 0.01% 170,719
2020-06-26 2020-06-23 16.172 11,072 -895 0.01% 179,060
2020-06-24 2020-06-22 16.306 11,967 +358 0.01% 195,138
2020-06-23 2020-06-19 16.619 11,609 +4,088 0.01% 192,931
2020-06-22 2020-06-18 16.664 7,521 -34,382 0.00% 125,328
2020-06-19 2020-06-17 15.860 41,903 -20,414 0.02% 664,565
2020-06-18 2020-06-16 15.346 62,317 +22,026 0.03% 956,307
2020-06-17 2020-06-15 15.145 40,291 -5,551 0.02% 610,199
2020-06-16 2020-06-12 15.569 45,842 +11,998 0.02% 713,724
2020-06-15 2020-06-11 16.128 33,844 -19,698 0.02% 545,824
2020-06-12 2020-06-10 17.021 53,542 -105,294 0.03% 911,347
2020-06-11 2020-06-09 17.312 158,836 +24,174 0.08% 2,749,696
2020-06-10 2020-06-08 64.403 134,662 -7,162 0.07% 8,672,636
2020-06-09 2020-06-05 66.324 141,824 +125,097 0.07% 9,406,305
2020-06-08 2020-06-04 64.855 16,727 +12,656 0.02% 1,084,829
2020-06-05 2020-06-03 64.742 4,071 +3,982 0.00% 263,565
2020-06-04 2020-06-02 64.855 89 -5,133 0.00% 5,772
2020-06-03 2020-06-01 64.403 5,222 +4,956 0.01% 336,312
2020-06-01 2020-05-28 60.787 266 -88 0.00% 16,169
2020-05-27 2020-05-25 63.160 354 +354 0.00% 22,359
2020-05-25 2020-05-21 67.680 0 -2,655
2020-05-22 2020-05-20 68.697 2,655 +2,655 0.00% 182,389
2020-05-20 2020-05-18 65.759 0 -89
2020-05-19 2020-05-15 65.081 89 -531 0.00% 5,792
2020-05-15 2020-05-13 65.307 620 +531 0.00% 40,490
2020-05-14 2020-05-12 65.081 89 -6,106 0.00% 5,792
2020-05-13 2020-05-11 66.437 6,195 -8,939 0.01% 411,576
2020-05-12 2020-05-08 68.132 15,134 +442 0.02% 1,031,103
2020-05-11 2020-05-07 66.098 14,692 +7,169 0.02% 971,109
2020-05-08 2020-05-06 64.855 7,523 +7,434 0.01% 487,904
2020-05-07 2020-05-05 64.742 89 -24,073 0.00% 5,762
2020-05-06 2020-05-04 66.437 24,162 -6,107 0.03% 1,605,245
2020-05-05 2020-04-29 66.324 30,269 +30,269 0.03% 2,007,555
2020-04-28 2020-04-24 76.606 0 -3,629
2020-04-27 2020-04-23 79.204 3,629 +3,629 0.00% 287,433
2020-04-24 2020-04-22 76.380 0 -620
2020-04-23 2020-04-21 78.187 620 -7,522 0.00% 48,476
2020-04-22 2020-04-20 78.978 8,142 +4,602 0.01% 643,042
2020-04-21 2020-04-17 78.526 3,540 +3,540 0.00% 277,984
2020-04-20 2020-04-16 79.430 0 -1,611
2020-04-17 2020-04-15 81.012 1,611 -26,622 0.00% 130,511
2020-04-16 2020-04-14 82.481 28,233 +21,241 0.03% 2,328,687
2020-04-15 2020-04-09 82.933 6,992 -17,966 0.01% 579,867
2020-04-14 2020-04-08 82.142 24,958 +24,604 0.03% 2,050,102
2020-04-07 2020-04-03 83.272 354 +354 0.00% 29,478
2020-03-31 2020-03-27 83.385 0 -354
2020-03-30 2020-03-26 83.498 354 -4,958 0.00% 29,558
2020-03-27 2020-03-25 78.300 5,312 -6,726 0.01% 415,932
2020-03-26 2020-03-24 76.267 12,038 -24,869 0.01% 918,099
2020-03-25 2020-03-23 74.007 36,907 -3,982 0.04% 2,731,375
2020-03-24 2020-03-20 77.058 40,889 +40,623 0.04% 3,150,809
2020-03-23 2020-03-19 76.041 266 +266 0.00% 20,227
2020-03-18 2020-03-16 81.125 0 -24,162
2020-03-17 2020-03-13 85.532 24,162 -13,807 0.02% 2,066,617
2020-03-16 2020-03-12 89.938 37,969 +29,915 0.04% 3,414,864
2020-03-13 2020-03-11 96.717 8,054 +8,054 0.01% 778,963
2020-03-11 2020-03-09 102.819 0 -5,199
2020-03-10 2020-03-06 108.242 5,199 -529 0.01% 562,751
2020-03-09 2020-03-05 106.434 5,728 +273 0.01% 609,656
2020-03-06 2020-03-04 107.564 5,455 -18,976 0.01% 586,763
2020-03-05 2020-03-03 107.790 24,431 +21,064 0.02% 2,633,424
2020-03-04 2020-03-02 108.129 3,367 +89 0.00% 364,071
2020-03-03 2020-02-28 107.451 3,278 -9,042 0.00% 352,225
2020-03-02 2020-02-27 110.728 12,320 +12,320 0.01% 1,364,168
2020-02-27 2020-02-25 98.751 0 -885
2020-02-26 2020-02-24 97.169 885 +885 0.00% 85,995
2020-02-24 2020-02-20 95.701 0 -10,355
2020-02-21 2020-02-19 95.136 10,355 +7,611 0.01% 985,130
2020-02-20 2020-02-18 96.492 2,744 +2,744 0.00% 264,773
2020-02-19 2020-02-17 98.412 0 -14,869
2020-02-18 2020-02-14 97.960 14,869 +266 0.02% 1,456,572
2020-02-17 2020-02-13 100.898 14,603 +885 0.01% 1,473,414
2020-02-14 2020-02-12 102.480 13,718 +9,293 0.01% 1,405,819
2020-02-13 2020-02-11 103.045 4,425 +88 0.00% 455,973
2020-02-12 2020-02-10 103.949 4,337 +885 0.00% 450,825
2020-02-11 2020-02-07 104.062 3,452 -5,576 0.00% 359,221
2020-02-10 2020-02-06 106.773 9,028 +9,028 0.01% 963,950
2020-02-07 2020-02-05 104.175 0 -988
2020-02-06 2020-02-04 103.723 988 +988 0.00% 102,478
2020-02-04 2020-01-31 101.689 0 -4,602
2020-02-03 2020-01-30 95.701 4,602 +354 0.00% 440,414
2020-01-31 2020-01-29 101.237 4,248 +4,248 0.00% 430,055
2020-01-23 2020-01-21 106.208 0 -5,395
2020-01-22 2020-01-20 112.197 5,395 -3,615 0.01% 605,302
2020-01-21 2020-01-17 94.006 9,010 -354 0.01% 846,992
2020-01-20 2020-01-16 93.328 9,364 +3,098 0.01% 873,922
2020-01-17 2020-01-15 91.068 6,266 +2,832 0.01% 570,633
2020-01-16 2020-01-14 90.277 3,434 -11,789 0.00% 310,012
2020-01-15 2020-01-13 91.746 15,223 +11,948 0.02% 1,396,650
2020-01-14 2020-01-10 92.537 3,275 -88 0.00% 303,058
2020-01-13 2020-01-09 94.571 3,363 +3,274 0.00% 318,041
2020-01-10 2020-01-08 92.650 89 -2,566 0.00% 8,246
2020-01-08 2020-01-06 93.780 2,655 +265 0.00% 248,985
2020-01-07 2020-01-03 94.006 2,390 +2,390 0.00% 224,674
2019-12-20 2019-12-18 93.215 0 -21,330
2019-12-19 2019-12-17 89.712 21,330 -3,186 0.02% 1,913,562
2019-12-18 2019-12-16 85.984 24,516 -1,416 0.02% 2,107,975
2019-12-17 2019-12-13 85.532 25,932 +5,310 0.03% 2,218,008
2019-12-16 2019-12-12 86.210 20,622 +4,426 0.02% 1,777,815
2019-12-13 2019-12-11 87.904 16,196 +708 0.02% 1,423,700
2019-12-12 2019-12-10 88.243 15,488 +3,894 0.02% 1,366,714
2019-12-11 2019-12-09 86.436 11,594 -5,753 0.01% 1,002,134
2019-12-10 2019-12-06 89.373 17,347 -177 0.02% 1,550,358
2019-12-09 2019-12-05 92.424 17,524 -5,487 0.02% 1,619,637
2019-12-06 2019-12-04 91.407 23,011 -10,178 0.02% 2,103,368
2019-12-05 2019-12-03 91.746 33,189 +10,355 0.03% 3,044,959
2019-12-04 2019-12-02 92.989 22,834 +2,389 0.02% 2,123,308
2019-12-03 2019-11-29 92.989 20,445 +1,416 0.02% 1,901,158
2019-12-02 2019-11-28 94.910 19,029 +11,595 0.02% 1,806,036
2019-11-29 2019-11-27 96.717 7,434 -343 0.01% 718,998
2019-11-28 2019-11-26 98.525 7,777 -4,956 0.01% 766,231
2019-11-27 2019-11-25 97.395 12,733 -2,566 0.01% 1,240,136
2019-11-26 2019-11-22 97.508 15,299 +5,044 0.02% 1,491,781
2019-11-25 2019-11-21 98.638 10,255 -7,788 0.01% 1,011,535
2019-11-22 2019-11-20 98.751 18,043 -29,513 0.02% 1,781,769
2019-11-21 2019-11-19 99.203 47,556 +41,862 0.05% 4,717,708
2019-11-20 2019-11-18 98.412 5,694 -1,269 0.01% 560,360
2019-11-19 2019-11-15 105.982 6,963 -3,867 0.01% 737,956
2019-11-18 2019-11-14 103.384 10,830 -8,981 0.01% 1,119,646
2019-11-15 2019-11-13 107.677 19,811 -4,071 0.02% 2,133,195
2019-11-14 2019-11-12 108.920 23,882 +7,700 0.02% 2,601,231
2019-11-13 2019-11-11 108.468 16,182 -708 0.02% 1,755,232
2019-11-12 2019-11-08 111.067 16,890 -23,486 0.02% 1,875,920
2019-11-11 2019-11-07 112.084 40,376 +4,779 0.04% 4,525,496
2019-11-08 2019-11-06 112.084 35,597 +4,248 0.04% 3,989,847
2019-11-07 2019-11-05 110.615 31,349 -4,602 0.03% 3,467,669
2019-11-06 2019-11-04 110.615 35,951 +1,062 0.04% 3,976,719
2019-11-05 2019-11-01 108.242 34,889 +974 0.04% 3,776,463
2019-11-04 2019-10-31 108.920 33,915 -779 0.03% 3,694,027
2019-11-01 2019-10-30 104.853 34,694 +3,186 0.04% 3,637,756
2019-10-31 2019-10-29 104.175 31,508 +4,425 0.03% 3,282,335
2019-10-30 2019-10-28 100.559 27,083 -2,478 0.03% 2,723,441
2019-10-28 2019-10-24 93.328 29,561 -442 0.03% 2,758,865
2019-10-25 2019-10-23 92.763 30,003 -177 0.03% 2,783,166
2019-10-24 2019-10-22 93.215 30,180 +1,327 0.03% 2,813,225
2019-10-23 2019-10-21 94.119 28,853 +1,770 0.03% 2,715,609
2019-10-22 2019-10-18 92.989 27,083 -6,106 0.03% 2,518,418
2019-10-21 2019-10-17 92.311 33,189 -1,771 0.03% 3,063,708
2019-10-18 2019-10-16 89.599 34,960 -20,267 0.04% 3,132,390
2019-10-17 2019-10-15 88.130 55,227 -531 0.06% 4,867,178
2019-10-16 2019-10-14 93.532 55,758 +5,753 0.06% 5,215,130
2019-10-15 2019-10-11 88.071 50,005 +1,893 0.05% 4,403,974
2019-10-11 2019-10-09 86.793 48,112 -5,422 0.05% 4,175,765
2019-10-10 2019-10-08 89.697 53,534 +6,627 0.06% 4,801,855
2019-10-08 2019-10-03 89.116 46,907 -86 0.05% 4,180,181
2019-09-26 2019-09-24 83.423 46,993 +258 0.05% 3,920,303
2019-09-25 2019-09-23 83.075 46,735 +259 0.05% 3,882,490
2019-09-18 2019-09-16 87.257 46,476 -4,097 0.05% 4,055,372
2019-09-17 2019-09-13 87.374 50,573 -5,336 0.05% 4,418,742
2019-09-16 2019-09-12 86.328 55,909 -2,582 0.06% 4,826,503
2019-09-13 2019-09-11 85.515 58,491 -3,615 0.06% 5,001,830
2019-09-11 2019-09-09 86.328 62,106 -947 0.06% 5,361,477
2019-09-10 2019-09-06 88.071 63,053 +258 0.07% 5,553,120
2019-09-09 2019-09-05 89.349 62,795 +1,808 0.07% 5,610,654
2019-09-06 2019-09-04 87.722 60,987 +19,795 0.06% 5,349,908
2019-09-04 2019-09-02 88.071 41,192 +2,496 0.04% 3,627,807
2019-09-03 2019-08-30 87.025 38,696 +86 0.04% 3,367,518
2019-09-02 2019-08-29 87.954 38,610 +5,681 0.04% 3,395,922
2019-08-30 2019-08-28 88.303 32,929 -345 0.03% 2,907,731
2019-08-29 2019-08-27 88.768 33,274 -26,887 0.03% 2,953,660
2019-08-28 2019-08-26 91.789 60,161 +1,119 0.06% 5,522,099
2019-08-27 2019-08-23 90.627 59,042 +28,832 0.06% 5,350,788
2019-08-26 2019-08-22 88.071 30,210 +3,873 0.03% 2,660,615
2019-08-23 2019-08-21 93.299 26,337 -1,291 0.03% 2,457,219
2019-08-22 2019-08-20 92.718 27,628 -4,131 0.03% 2,561,618
2019-08-21 2019-08-19 89.349 31,759 +1,463 0.03% 2,837,626
2019-08-20 2019-08-16 86.560 30,296 +775 0.03% 2,622,428
2019-08-19 2019-08-15 83.772 29,521 +861 0.03% 2,473,024
2019-08-14 2019-08-12 87.025 28,660 +602 0.03% 2,494,136
2019-08-13 2019-08-09 86.212 28,058 +1,205 0.03% 2,418,927
2019-08-12 2019-08-08 87.257 26,853 +516 0.03% 2,343,122
2019-08-09 2019-08-07 86.212 26,337 -2,840 0.03% 2,270,556
2019-08-08 2019-08-06 85.282 29,177 +2,582 0.03% 2,488,277
2019-08-06 2019-08-02 88.071 26,595 +86 0.03% 2,342,239
2019-08-05 2019-08-01 89.465 26,509 +172 0.03% 2,371,626
2019-08-01 2019-07-30 92.602 26,337 -1,377 0.03% 2,438,859
2019-07-31 2019-07-29 92.137 27,714 -2,582 0.03% 2,553,492
2019-07-30 2019-07-26 91.905 30,296 +1,119 0.03% 2,784,350
2019-07-29 2019-07-25 91.324 29,177 +2,840 0.03% 2,664,558
2019-07-26 2019-07-24 92.718 26,337 -18,504 0.03% 2,441,919
2019-07-25 2019-07-23 100.270 44,841 +1,463 0.05% 4,496,226
2019-07-24 2019-07-22 98.760 43,378 +5,422 0.05% 4,284,010
2019-07-23 2019-07-19 100.735 37,956 +11,619 0.04% 3,823,504
2019-07-18 2019-07-16 97.947 26,337 +14,976 0.03% 2,579,621
2019-07-17 2019-07-15 95.623 11,361 -379,228 0.01% 1,086,372
2019-07-16 2019-07-12 92.951 390,589 +24,096 0.41% 36,305,470
2019-07-15 2019-07-11 94.693 366,493 +88,994 0.38% 34,704,466
2019-07-12 2019-07-10 92.253 277,499 +77,374 0.29% 25,600,237
2019-07-11 2019-07-09 92.834 200,125 +79,096 0.21% 18,578,481
2019-07-10 2019-07-08 92.834 121,029 -3,683 0.12% 11,235,652
2019-07-09 2019-07-05 95.855 124,712 +22,549 0.13% 11,954,303
2019-07-08 2019-07-04 95.623 102,163 -9,726 0.11% 9,769,122
2019-07-05 2019-07-03 97.366 111,889 +3,615 0.12% 10,894,153
2019-07-04 2019-07-02 90.743 108,274 -112,232 0.11% 9,825,107
2019-07-03 2019-06-28 90.743 220,506 +517 0.23% 20,009,375
2019-07-02 2019-06-27 90.278 219,989 +7,057 0.23% 19,860,220
2019-06-28 2019-06-26 90.511 212,932 +4,476 0.22% 19,272,607
2019-06-27 2019-06-25 87.257 208,456 -116,621 0.21% 18,189,318
2019-06-26 2019-06-24 88.303 325,077 -98,060 0.33% 28,705,288
2019-06-25 2019-06-21 88.303 423,137 +18,935 0.44% 37,364,284
2019-06-24 2019-06-20 89.116 404,202 -8,320 0.42% 36,021,010
2019-06-21 2019-06-19 85.282 412,522 +21,517 0.42% 35,180,762
2019-06-20 2019-06-18 84.585 391,005 -703 0.40% 33,073,165
2019-06-19 2019-06-17 83.539 391,708 -2,249 0.40% 32,723,022
2019-06-18 2019-06-14 84.004 393,957 -1,205 0.41% 33,093,994
2019-06-17 2019-06-13 85.282 395,162 -4,132 0.41% 33,700,264
2019-06-14 2019-06-12 85.050 399,294 -29,053 0.41% 33,959,863
2019-06-13 2019-06-11 84.585 428,347 +5,508 0.44% 36,231,739
2019-06-12 2019-06-10 86.319 422,839 -9,713 0.44% 36,498,890
2019-06-11 2019-06-06 84.306 432,552 +8,274 0.45% 36,466,611
2019-06-10 2019-06-05 86.319 424,278 +8,192 0.44% 36,623,102
2019-06-06 2019-06-04 88.450 416,086 -1,267 0.44% 36,802,794
2019-06-05 2019-06-03 91.055 417,353 +169 0.44% 38,002,045
2019-06-04 2019-05-31 91.647 417,184 -84 0.44% 38,233,644
2019-06-03 2019-05-30 92.357 417,268 -4,392 0.44% 38,537,787
2019-05-31 2019-05-29 92.357 421,660 -76,201 0.44% 38,943,421
2019-05-30 2019-05-28 93.778 497,861 +64,186 0.52% 46,688,549
2019-05-29 2019-05-27 91.765 433,675 +21,451 0.45% 39,796,344
2019-05-28 2019-05-24 88.095 412,224 -2,787 0.43% 36,314,770
2019-05-27 2019-05-23 87.976 415,011 +2,787 0.44% 36,511,150
2019-05-24 2019-05-22 89.989 412,224 -675 0.43% 37,095,733
2019-05-23 2019-05-21 89.516 412,899 -1,183 0.43% 36,960,915
2019-05-22 2019-05-20 89.042 414,082 +929 0.43% 36,870,691
2019-05-21 2019-05-17 89.871 413,153 -9,205 0.43% 37,130,412
2019-05-20 2019-05-16 92.121 422,358 -423 0.44% 38,907,866
2019-05-17 2019-05-15 88.213 422,781 +169 0.44% 37,294,846
2019-05-16 2019-05-14 87.266 422,612 +6,081 0.44% 36,879,617
2019-05-15 2019-05-10 88.924 416,531 +3,125 0.44% 37,039,435
2019-05-14 2019-05-09 86.200 413,406 -4,730 0.43% 35,635,696
2019-05-10 2019-05-08 87.740 418,136 -1,773 0.44% 36,687,055
2019-05-09 2019-05-07 86.555 419,909 +1,520 0.44% 36,345,416
2019-05-08 2019-05-06 85.963 418,389 +591 0.44% 35,966,151
2019-05-06 2019-05-02 89.752 417,798 +8,361 0.44% 37,498,392
2019-05-02 2019-04-29 91.173 409,437 -18,932 0.43% 37,329,734
2019-04-26 2019-04-24 93.068 428,369 -2,026 0.45% 39,867,377
2019-04-25 2019-04-23 92.002 430,395 -2,872 0.45% 39,597,277
2019-04-24 2019-04-18 91.647 433,267 -169 0.45% 39,707,602
2019-04-23 2019-04-17 92.239 433,436 +5,067 0.45% 39,979,699
2019-04-18 2019-04-16 92.357 428,369 -84 0.45% 39,563,046
2019-04-17 2019-04-15 92.831 428,453 +84 0.45% 39,773,732
2019-04-15 2019-04-11 92.121 428,369 +169 0.45% 39,461,603
2019-04-12 2019-04-10 94.726 428,200 -169 0.45% 40,561,475
2019-04-11 2019-04-09 96.146 428,369 -84 0.45% 41,186,146
2019-04-10 2019-04-08 93.068 428,453 -385 0.45% 39,875,195
2019-04-09 2019-04-04 93.186 428,838 +66,635 0.45% 39,961,804
2019-04-08 2019-04-03 90.344 362,203 +74,911 0.38% 32,723,042
2019-04-04 2019-04-02 91.410 287,292 +25,062 0.30% 26,261,403
2019-04-03 2019-04-01 83.358 262,230 +217,047 0.27% 21,859,092
2019-04-02 2019-03-29 80.517 45,183 +84 0.05% 3,637,986
2019-04-01 2019-03-28 81.346 45,099 +507 0.05% 3,668,603
2019-03-29 2019-03-27 81.227 44,592 +1,436 0.05% 3,622,081
2019-03-27 2019-03-25 80.043 43,156 +844 0.05% 3,454,339
2019-03-26 2019-03-22 81.938 42,312 +1,098 0.04% 3,466,943
2019-03-25 2019-03-21 82.648 41,214 +3,378 0.04% 3,406,256
2019-03-22 2019-03-20 84.661 37,836 -844 0.04% 3,203,232
2019-03-21 2019-03-19 84.187 38,680 +844 0.04% 3,256,366
2019-03-20 2019-03-18 84.779 37,836 -844 0.04% 3,207,712
2019-03-19 2019-03-15 83.003 38,680 +929 0.04% 3,210,566
2019-03-18 2019-03-14 81.464 37,751 +1,604 0.04% 3,075,346
2019-03-15 2019-03-13 82.293 36,147 -11,485 0.04% 2,974,638
2019-03-14 2019-03-12 85.253 47,632 +5,405 0.05% 4,060,770
2019-03-13 2019-03-11 83.240 42,227 -1,858 0.04% 3,514,978
2019-03-12 2019-03-08 79.569 44,085 +3,547 0.05% 3,507,819
2019-03-11 2019-03-07 80.398 40,538 -6,334 0.04% 3,259,186
2019-03-08 2019-03-06 82.885 46,872 -676 0.05% 3,884,978
2019-03-07 2019-03-05 82.648 47,548 +13,091 0.05% 3,929,749
2019-03-06 2019-03-04 81.346 34,457 +7,516 0.04% 2,802,924
2019-03-04 2019-02-28 79.333 26,941 -10,506 0.03% 2,137,301
2019-03-01 2019-02-27 79.806 37,447 -5,743 0.04% 2,988,505
2019-02-28 2019-02-26 80.517 43,190 -16,266 0.05% 3,477,517
2019-02-27 2019-02-25 79.688 59,456 +19,678 0.06% 4,737,921
2019-02-26 2019-02-22 81.701 39,778 -591 0.04% 3,249,893
2019-02-25 2019-02-21 81.227 40,369 +14,357 0.04% 3,279,059
2019-02-22 2019-02-20 78.385 26,012 -2,365 0.03% 2,038,961
2019-02-21 2019-02-19 79.333 28,377 +2,449 0.03% 2,251,222
2019-02-20 2019-02-18 81.227 25,928 +85 0.03% 2,106,057
2019-02-19 2019-02-15 83.477 25,843 -929 0.03% 2,157,293
2019-02-18 2019-02-14 84.779 26,772 -6,334 0.03% 2,269,713
2019-02-15 2019-02-13 85.016 33,106 -11,148 0.03% 2,814,545
2019-02-14 2019-02-12 84.898 44,254 -6,250 0.05% 3,757,066
2019-02-13 2019-02-11 80.517 50,504 +6,672 0.05% 4,066,416
2019-02-12 2019-02-08 77.438 43,832 -2,111 0.05% 3,394,268
2019-02-11 2019-02-04 78.149 45,943 +8,361 0.05% 3,590,380
2019-02-08 2019-01-31 75.188 37,582 +338 0.04% 2,825,730
2019-02-01 2019-01-30 77.438 37,244 -2,619 0.04% 2,884,106
2019-01-31 2019-01-29 76.136 39,863 +4,477 0.04% 3,034,995
2019-01-30 2019-01-28 77.083 35,386 +591 0.04% 2,727,656
2019-01-29 2019-01-25 78.385 34,795 -3,210 0.04% 2,727,419
2019-01-28 2019-01-24 77.675 38,005 +8,530 0.04% 2,952,036
2019-01-25 2019-01-23 77.438 29,475 +1,689 0.03% 2,282,489
2019-01-24 2019-01-22 78.267 27,786 -2,280 0.03% 2,174,726
2019-01-23 2019-01-21 82.530 30,066 -5,067 0.03% 2,481,336
2019-01-22 2019-01-18 81.346 35,133 +1,013 0.04% 2,857,913
2019-01-21 2019-01-17 78.622 34,120 +7,010 0.04% 2,682,589
2019-01-18 2019-01-16 78.267 27,110 -10,303 0.03% 2,121,818
2019-01-17 2019-01-15 77.557 37,413 +1,773 0.04% 2,901,623
2019-01-16 2019-01-14 79.214 35,640 +8,952 0.04% 2,823,195
2019-01-15 2019-01-11 76.846 26,688 -7,854 0.03% 2,050,868
2019-01-14 2019-01-10 76.728 34,542 -422 0.04% 2,650,328
2019-01-10 2019-01-08 70.097 34,964 -8,868 0.04% 2,450,868
2019-01-09 2019-01-07 67.847 43,832 -507 0.05% 2,973,877
2019-01-08 2019-01-04 63.821 44,339 -760 0.05% 2,829,774
2019-01-07 2019-01-03 64.177 45,099 -675 0.05% 2,894,298
2019-01-04 2019-01-02 62.756 45,774 +760 0.05% 2,872,578
2019-01-03 2018-12-31 61.808 45,014 +1,013 0.05% 2,782,244
2019-01-02 2018-12-27 61.453 44,001 +2,280 0.05% 2,704,002
2018-12-28 2018-12-24 63.821 41,721 +1,605 0.04% 2,662,690
2018-12-27 2018-12-20 64.177 40,116 -422 0.04% 2,574,507
2018-12-21 2018-12-19 64.413 40,538 -507 0.04% 2,611,189
2018-12-20 2018-12-18 63.703 41,045 -4,814 0.04% 2,614,686
2018-12-19 2018-12-17 64.887 45,859 -26,687 0.05% 2,975,653
2018-12-18 2018-12-14 66.308 72,546 -7,432 0.08% 4,810,371
2018-12-17 2018-12-13 65.953 79,978 +2,955 0.08% 5,274,761
2018-12-14 2018-12-12 65.242 77,023 +8,953 0.08% 5,025,151
2018-12-13 2018-12-11 65.124 68,070 +21,873 0.07% 4,432,978
2018-12-12 2018-12-10 67.966 46,197 +4,308 0.05% 3,139,806
2018-12-10 2018-12-06 70.215 41,889 -5,743 0.04% 2,941,249
2018-12-07 2018-12-05 71.755 47,632 -929 0.05% 3,417,815
2018-12-06 2018-12-04 73.768 48,561 -1,858 0.05% 3,582,224
2018-12-05 2018-12-03 71.399 50,419 -2,787 0.05% 3,599,885
2018-12-04 2018-11-30 67.729 53,206 -929 0.06% 3,603,576
2018-12-03 2018-11-29 66.545 54,135 +506 0.06% 3,602,397
2018-11-30 2018-11-28 65.716 53,629 +169 0.06% 3,524,275
2018-11-29 2018-11-27 62.637 53,460 +1,352 0.06% 3,348,588
2018-11-28 2018-11-26 62.637 52,108 -929 0.05% 3,263,902
2018-11-26 2018-11-22 64.887 53,037 -592 0.06% 3,441,411
2018-11-23 2018-11-21 65.124 53,629 +2,196 0.06% 3,492,525
2018-11-22 2018-11-20 60.743 51,433 -1,267 0.05% 3,124,182
2018-11-21 2018-11-19 63.466 52,700 +592 0.06% 3,344,664
2018-11-20 2018-11-16 64.413 52,108 +84 0.05% 3,356,452
2018-11-19 2018-11-15 64.887 52,024 -422 0.05% 3,375,681
2018-11-16 2018-11-14 64.650 52,446 +6,756 0.05% 3,390,643
2018-11-15 2018-11-13 66.782 45,690 -7,685 0.05% 3,051,247
2018-11-14 2018-11-12 65.242 53,375 -169 0.06% 3,482,303
2018-11-13 2018-11-09 65.834 53,544 +84 0.06% 3,525,029
2018-11-12 2018-11-08 67.610 53,460 +4,814 0.06% 3,614,449
2018-11-09 2018-11-07 67.729 48,646 +4,476 0.05% 3,294,733
2018-11-08 2018-11-06 66.782 44,170 +4,054 0.05% 2,949,739
2018-11-07 2018-11-05 65.953 40,116 +2,787 0.04% 2,645,757
2018-11-06 2018-11-02 66.071 37,329 +3,801 0.04% 2,466,367
2018-11-05 2018-11-01 64.177 33,528 -16,891 0.04% 2,151,711
2018-11-02 2018-10-31 63.585 50,419 -22,043 0.05% 3,205,868
2018-11-01 2018-10-30 63.229 72,462 +32,262 0.08% 4,581,721
2018-10-31 2018-10-29 63.821 40,200 +3,800 0.04% 2,565,617
2018-10-30 2018-10-26 71.399 36,400 +10,557 0.04% 2,598,937
2018-10-29 2018-10-25 72.939 25,843 +11,739 0.03% 1,884,954
2018-10-26 2018-10-24 74.952 14,104 +85 0.01% 1,057,117
2018-10-25 2018-10-23 75.780 14,019 -85 0.01% 1,062,366
2018-10-24 2018-10-22 78.504 14,104 -10,050 0.01% 1,107,217
2018-10-22 2018-10-18 73.539 24,154 +2,683 0.03% 1,776,250
2018-10-19 2018-10-16 71.616 21,471 -3,995 0.02% 1,537,667
2018-10-18 2018-10-15 71.015 25,466 -4,993 0.03% 1,808,472
2018-10-16 2018-10-12 73.298 30,459 -20,806 0.03% 2,232,591
2018-10-15 2018-10-11 70.535 51,265 +27,047 0.05% 3,615,953
2018-10-12 2018-10-10 72.097 24,218 +12,151 0.03% 1,746,036
2018-10-11 2018-10-09 73.659 12,067 -4,244 0.01% 888,840
2018-10-10 2018-10-08 74.139 16,311 -6,492 0.02% 1,209,287
2018-10-09 2018-10-05 74.139 22,803 +3,496 0.02% 1,690,600
2018-10-08 2018-10-04 76.543 19,307 +18,308 0.02% 1,477,808
2018-10-05 2018-10-03 77.023 999 +666 0.00% 76,946
2018-10-04 2018-10-02 77.744 333 -9,487 0.00% 25,889
2018-10-03 2018-09-28 78.225 9,820 +9,820 0.01% 768,168
2018-10-02 2018-09-27 78.585 0 -291
2018-09-27 2018-09-24 78.705 291 -874 0.00% 22,903
2018-09-26 2018-09-21 79.787 1,165 +915 0.00% 92,952
2018-09-24 2018-09-20 77.504 250 +250 0.00% 19,376
2018-09-21 2018-09-19 77.384 0 -7,240
2018-09-20 2018-09-18 75.461 7,240 -9,238 0.01% 546,339
2018-09-19 2018-09-17 75.341 16,478 -1,581 0.02% 1,241,469
2018-09-18 2018-09-14 76.062 18,059 +4,577 0.02% 1,373,603
2018-09-17 2018-09-13 74.740 13,482 -2,497 0.01% 1,007,647
2018-09-14 2018-09-12 76.663 15,979 +84 0.02% 1,224,994
2018-09-13 2018-09-11 82.430 15,895 -167 0.02% 1,310,232
2018-09-12 2018-09-10 82.911 16,062 +12,151 0.02% 1,331,718
2018-09-11 2018-09-07 84.233 3,911 -167 0.00% 329,435
2018-09-10 2018-09-06 83.632 4,078 -1,748 0.00% 341,052
2018-09-07 2018-09-05 83.872 5,826 -9,320 0.01% 488,641
2018-09-06 2018-09-04 86.997 15,146 +6,158 0.02% 1,317,650
2018-09-05 2018-09-03 83.752 8,988 +2,330 0.01% 752,765
2018-09-04 2018-08-31 86.155 6,658 -166 0.01% 573,623
2018-09-03 2018-08-30 85.915 6,824 -4,661 0.01% 586,285
2018-08-31 2018-08-29 84.714 11,485 -2,413 0.01% 972,935
2018-08-30 2018-08-28 86.997 13,898 +6,408 0.01% 1,209,079
2018-08-29 2018-08-27 84.954 7,490 -1,997 0.01% 636,304
2018-08-28 2018-08-24 82.671 9,487 -583 0.01% 784,298
2018-08-27 2018-08-23 81.349 10,070 -1,248 0.01% 819,185
2018-08-24 2018-08-22 79.787 11,318 -10,236 0.01% 903,028
2018-08-23 2018-08-21 79.667 21,554 -30,127 0.02% 1,717,138
2018-08-22 2018-08-20 74.260 51,681 -915 0.05% 3,837,806
2018-08-21 2018-08-17 70.535 52,596 -3,662 0.06% 3,709,834
2018-08-20 2018-08-16 74.139 56,258 +19,308 0.06% 4,170,932
2018-08-17 2018-08-15 80.989 36,950 +17,185 0.04% 2,992,527
2018-08-16 2018-08-14 87.237 19,765 +10,444 0.02% 1,724,238
2018-08-15 2018-08-13 88.679 9,321 -333 0.01% 826,576
2018-08-14 2018-08-10 91.923 9,654 -166 0.01% 887,427
2018-08-13 2018-08-09 93.365 9,820 +1,498 0.01% 916,846
2018-08-10 2018-08-08 91.803 8,322 +83 0.01% 763,985
2018-08-09 2018-08-07 89.640 8,239 -3,412 0.01% 738,545
2018-08-08 2018-08-06 87.838 11,651 -7,906 0.01% 1,023,397
2018-08-07 2018-08-03 88.679 19,557 -17,726 0.02% 1,734,292
2018-08-06 2018-08-02 89.760 37,283 +1,831 0.04% 3,346,533
2018-08-03 2018-08-01 92.884 35,452 -1,332 0.04% 3,292,941
2018-08-02 2018-07-31 91.683 36,784 +5,326 0.04% 3,372,463
2018-08-01 2018-07-30 92.644 31,458 +333 0.03% 2,914,400
2018-07-31 2018-07-27 94.326 31,125 +3,079 0.03% 2,935,910
2018-07-30 2018-07-26 95.648 28,046 +12,484 0.03% 2,682,549
2018-07-27 2018-07-25 94.927 15,562 +249 0.02% 1,477,257
2018-07-26 2018-07-24 95.889 15,313 -166 0.02% 1,468,341
2018-07-25 2018-07-23 93.125 15,479 -8,406 0.02% 1,441,479
2018-07-24 2018-07-20 97.931 23,885 +1,831 0.03% 2,339,088
2018-07-23 2018-07-19 95.408 22,054 -2,330 0.02% 2,104,125
2018-07-20 2018-07-18 100.695 24,384 +1,082 0.03% 2,455,346
2018-07-19 2018-07-17 105.261 23,302 -250 0.02% 2,452,793
2018-07-18 2018-07-16 106.463 23,552 +6,492 0.03% 2,507,409
2018-07-17 2018-07-13 107.905 17,060 +5,076 0.02% 1,840,853
2018-07-16 2018-07-12 104.901 11,984 -3,079 0.01% 1,257,129
2018-07-13 2018-07-11 99.493 15,063 -7,740 0.02% 1,498,668
2018-07-12 2018-07-10 99.493 22,803 -12,816 0.02% 2,268,747
2018-07-11 2018-07-09 103.218 35,619 -10,236 0.04% 3,676,534
2018-07-10 2018-07-06 96.369 45,855 +15,229 0.05% 4,419,008
2018-07-09 2018-07-05 90.121 30,626 -13,814 0.03% 2,760,039
2018-07-06 2018-07-04 92.884 44,440 -8,489 0.05% 4,127,786
2018-07-05 2018-07-03 93.245 52,929 +8,738 0.06% 4,935,363
2018-07-04 2018-06-29 95.889 44,191 +5,077 0.05% 4,237,409
2018-07-03 2018-06-28 91.803 39,114 +5,825 0.04% 3,590,784
2018-06-29 2018-06-27 91.322 33,289 -10,652 0.04% 3,040,031
2018-06-28 2018-06-26 96.850 43,941 -1,498 0.05% 4,255,677
2018-06-27 2018-06-25 97.090 45,439 -29,627 0.05% 4,411,678
2018-06-26 2018-06-22 98.652 75,066 +11,485 0.08% 7,405,427
2018-06-25 2018-06-21 98.652 63,581 -250 0.07% 6,272,406
2018-06-22 2018-06-20 100.815 63,831 -7,573 0.07% 6,435,129
2018-06-21 2018-06-19 98.532 71,404 +10,819 0.08% 7,035,583
2018-06-20 2018-06-15 99.974 60,585 +1,581 0.06% 6,056,924
2018-06-19 2018-06-14 104.660 59,004 +499 0.06% 6,175,374
2018-06-15 2018-06-13 105.021 58,505 +2,247 0.06% 6,144,239
2018-06-12 2018-06-08 113.845 56,258 +442 0.06% 6,404,667
2018-06-04 2018-05-31 104.156 55,816 -166 0.06% 5,813,553
2018-05-30 2018-05-28 106.336 55,982 +83 0.06% 5,952,883
2018-05-28 2018-05-24 101.249 55,899 +83 0.06% 5,659,718
2018-05-24 2018-05-21 99.675 55,816 -661 0.06% 5,563,435
2018-05-23 2018-05-18 102.581 56,477 -123,853 0.06% 5,793,479
2018-05-21 2018-05-17 101.370 180,330 +122,780 0.19% 18,280,071
2018-05-18 2018-05-16 100.280 57,550 -2,477 0.06% 5,771,120
2018-05-15 2018-05-11 87.563 60,027 +2,559 0.06% 5,256,170
2018-05-11 2018-05-09 92.045 57,468 -165 0.06% 5,289,616
2018-05-09 2018-05-07 94.346 57,633 -661 0.06% 5,437,423
2018-05-07 2018-05-03 89.743 58,294 +1,734 0.06% 5,231,503
2018-05-04 2018-05-02 90.955 56,560 +413 0.06% 5,144,389
2018-05-02 2018-04-27 93.982 56,147 -247 0.06% 5,276,825
2018-04-30 2018-04-26 94.951 56,394 -578 0.06% 5,354,679
2018-04-27 2018-04-25 92.771 56,972 -83 0.06% 5,285,361
2018-04-26 2018-04-24 90.833 57,055 -413 0.06% 5,182,501
2018-04-24 2018-04-20 90.349 57,468 -578 0.06% 5,192,175
2018-04-23 2018-04-19 94.830 58,046 -1,403 0.06% 5,504,508
2018-04-20 2018-04-18 85.262 59,449 +1,073 0.06% 5,068,759
2018-04-19 2018-04-17 88.411 58,376 +1,156 0.06% 5,161,092
2018-04-18 2018-04-16 93.498 57,220 +495 0.06% 5,349,948
2018-04-17 2018-04-13 94.346 56,725 -22,624 0.06% 5,351,757
2018-04-13 2018-04-11 111.059 79,349 -578 0.09% 8,812,421
2018-04-12 2018-04-10 113.602 79,927 -20,724 0.09% 9,079,894
2018-04-11 2018-04-09 107.305 100,651 -248 0.11% 10,800,311
2018-04-10 2018-04-06 108.637 100,899 +98,133 0.11% 10,961,342
2018-04-09 2018-04-04 100.280 2,766 -27,578 0.00% 277,375
2018-04-06 2018-04-03 97.373 30,344 +17,752 0.03% 2,954,700
2018-04-04 2018-03-29 87.563 12,592 -247 0.01% 1,102,599
2018-04-03 2018-03-28 87.806 12,839 +330 0.01% 1,127,337
2018-03-29 2018-03-27 91.318 12,509 -8,587 0.01% 1,142,295
2018-03-28 2018-03-26 91.076 21,096 -9,867 0.02% 1,921,332
2018-03-26 2018-03-22 94.225 30,963 -105,606 0.03% 2,917,475
2018-03-23 2018-03-21 98.948 136,569 +83 0.15% 13,513,213
2018-03-22 2018-03-20 101.976 136,486 -2,147 0.15% 13,918,250
2018-03-21 2018-03-19 101.855 138,633 -3,468 0.15% 14,120,402
2018-03-19 2018-03-15 94.830 142,101 -644 0.15% 13,475,452
2018-03-16 2018-03-14 97.858 142,745 -1,486 0.15% 13,968,723
2018-03-15 2018-03-13 101.976 144,231 -83 0.15% 14,708,052
2018-03-14 2018-03-12 100.522 144,314 +4,789 0.15% 14,506,779
2018-03-13 2018-03-09 107.910 139,525 +3,138 0.15% 15,056,158
2018-03-12 2018-03-08 114.329 136,387 -677 0.15% 15,592,990
2018-03-09 2018-03-07 111.786 137,064 -16,514 0.15% 15,321,791
2018-03-08 2018-03-06 113.602 153,578 +3,798 0.16% 17,446,820
2018-03-07 2018-03-05 109.848 149,780 +18,743 0.16% 16,453,017
2018-03-06 2018-03-02 110.938 131,037 -8,422 0.14% 14,536,969
2018-03-05 2018-03-01 112.391 139,459 -14,367 0.15% 15,673,968
2018-03-02 2018-02-28 114.692 153,826 -41,499 0.16% 17,642,664
2018-03-01 2018-02-27 111.180 195,325 +45,083 0.21% 21,716,256
2018-02-28 2018-02-26 112.997 150,242 -4,706 0.16% 16,976,863
2018-02-27 2018-02-23 109.848 154,948 +3,220 0.17% 17,020,711
2018-02-22 2018-02-20 118.810 151,728 -2,725 0.16% 18,026,823
2018-02-21 2018-02-15 110.090 154,453 -29,890 0.17% 17,003,749
2018-02-20 2018-02-13 109.000 184,343 +29,477 0.20% 20,093,408
2018-02-14 2018-02-12 106.941 154,866 +1,486 0.17% 16,561,559
2018-02-13 2018-02-09 102.945 153,380 -13,541 0.16% 15,789,635
2018-02-12 2018-02-08 103.671 166,921 +661 0.18% 17,304,904
2018-02-09 2018-02-07 99.190 166,260 +1,651 0.18% 16,491,347
2018-02-08 2018-02-06 99.069 164,609 -29,312 0.18% 16,307,648
2018-02-07 2018-02-05 95.678 193,921 -28,554 0.21% 18,553,950
2018-02-06 2018-02-02 84.657 222,475 -413 0.24% 18,834,012
2018-02-05 2018-02-01 78.238 222,888 -1,239 0.24% 17,438,280
2018-02-02 2018-01-31 77.511 224,127 +1,156 0.24% 17,372,351
2018-02-01 2018-01-30 77.027 222,971 -12,798 0.24% 17,174,731
2018-01-31 2018-01-29 76.300 235,769 -908 0.25% 17,989,193
2018-01-30 2018-01-26 76.300 236,677 -248 0.25% 18,058,474
2018-01-29 2018-01-25 76.300 236,925 -82 0.25% 18,077,396
2018-01-26 2018-01-24 76.058 237,007 -1,156 0.25% 18,026,245
2018-01-25 2018-01-23 76.058 238,163 +41,119 0.26% 18,114,167
2018-01-24 2018-01-22 73.515 197,044 +41,862 0.21% 14,485,595
2018-01-23 2018-01-19 73.272 155,182 +20,147 0.17% 11,370,542
2018-01-22 2018-01-18 71.940 135,035 +1,982 0.14% 9,714,428
2018-01-19 2018-01-17 73.757 133,053 -1,487 0.14% 9,813,556
2018-01-17 2018-01-15 75.452 134,540 +41,367 0.14% 10,151,353
2018-01-16 2018-01-12 75.937 93,173 -5,862 0.10% 7,075,254
2018-01-15 2018-01-11 76.058 99,035 -62,530 0.11% 7,532,390
2018-01-12 2018-01-10 76.058 161,565 +27,743 0.17% 12,288,288
2018-01-11 2018-01-09 75.089 133,822 +16,679 0.14% 10,048,556
2018-01-10 2018-01-08 75.089 117,143 +14,202 0.13% 8,796,147
2018-01-09 2018-01-05 71.335 102,941 +16,266 0.11% 7,343,247
2018-01-08 2018-01-04 72.788 86,675 -16,844 0.09% 6,308,887
2018-01-05 2018-01-03 66.853 103,519 -18,165 0.11% 6,920,597
2018-01-04 2018-01-02 65.885 121,684 -56,957 0.13% 8,017,091
2018-01-03 2017-12-29 66.248 178,641 +16,101 0.19% 11,834,582
2018-01-02 2017-12-28 63.826 162,540 +17,752 0.17% 10,374,217
2017-12-29 2017-12-27 65.158 144,788 -578 0.16% 9,434,074
2017-12-28 2017-12-22 66.248 145,366 -175,293 0.16% 9,630,185
2017-12-27 2017-12-21 60.192 320,659 +196,514 0.34% 19,301,198
2017-12-20 2017-12-18 59.708 124,145 -2,643 0.13% 7,412,430
2017-12-19 2017-12-15 59.345 126,788 -2,229 0.14% 7,524,171
2017-12-18 2017-12-14 59.950 129,017 -28,073 0.14% 7,734,577
2017-12-15 2017-12-13 56.438 157,090 +1,486 0.17% 8,865,820
2017-12-14 2017-12-12 56.196 155,604 +1,238 0.17% 8,744,262
2017-12-13 2017-12-11 56.680 154,366 +661 0.17% 8,749,474
2017-12-12 2017-12-08 55.348 153,705 -26,422 0.16% 8,507,239
2017-12-11 2017-12-07 53.652 180,127 +2,725 0.19% 9,664,224
2017-12-08 2017-12-06 54.137 177,402 +1,486 0.19% 9,603,963
2017-12-07 2017-12-05 56.438 175,916 -3,963 0.19% 9,928,318
2017-12-06 2017-12-04 57.649 179,879 -1,074 0.19% 10,369,835
2017-12-05 2017-12-01 57.286 180,953 +331 0.19% 10,366,004
2017-12-04 2017-11-30 57.043 180,622 -11,395 0.19% 10,303,292
2017-12-01 2017-11-29 59.345 192,017 -5,697 0.21% 11,395,154
2017-11-30 2017-11-28 59.587 197,714 +165 0.21% 11,781,131
2017-11-29 2017-11-27 59.950 197,549 +24,771 0.21% 11,843,075
2017-11-28 2017-11-24 60.919 172,778 +330 0.19% 10,525,455
2017-11-24 2017-11-22 59.102 172,448 +9,908 0.18% 10,192,071
2017-11-23 2017-11-21 59.345 162,540 -8,257 0.17% 9,645,856
2017-11-22 2017-11-20 59.223 170,797 +4,459 0.18% 10,115,178
2017-11-21 2017-11-17 59.466 166,338 +2,890 0.18% 9,891,392
2017-11-20 2017-11-16 60.435 163,448 -83 0.18% 9,877,899
2017-11-16 2017-11-14 59.587 163,531 +4,376 0.18% 9,744,277
2017-11-15 2017-11-13 60.071 159,155 -26,256 0.17% 9,560,628
2017-11-14 2017-11-10 61.040 185,411 -1,652 0.20% 11,317,499
2017-11-13 2017-11-09 60.435 187,063 -1,403 0.20% 11,305,060
2017-11-10 2017-11-08 58.860 188,466 -578 0.20% 11,093,120
2017-11-09 2017-11-07 59.223 189,044 -69,606 0.20% 11,195,828
2017-11-08 2017-11-06 57.649 258,650 -82 0.28% 14,910,901
2017-11-07 2017-11-03 54.500 258,732 +908 0.28% 14,100,909
2017-11-06 2017-11-02 54.258 257,824 +578 0.28% 13,988,972
2017-11-03 2017-11-01 54.500 257,246 +1,404 0.28% 14,019,922
2017-11-02 2017-10-31 54.500 255,842 +82 0.27% 13,943,404
2017-10-27 2017-10-25 54.500 255,760 -330 0.27% 13,938,935
2017-10-26 2017-10-24 54.379 256,090 -235,029 0.27% 13,925,904
2017-10-25 2017-10-23 54.742 491,119 -1,899 0.53% 26,884,974
2017-10-24 2017-10-20 52.320 493,018 -991 0.53% 25,794,729
2017-10-23 2017-10-19 51.836 494,009 -4,211 0.53% 25,607,258
2017-10-20 2017-10-18 53.047 498,220 -1,899 0.53% 26,428,938
2017-10-19 2017-10-17 52.562 500,119 -23,367 0.54% 26,287,393
2017-10-18 2017-10-16 53.010 523,486 -1,486 0.56% 27,749,756
2017-10-17 2017-10-13 53.257 524,972 +7,670 0.56% 27,958,568
2017-10-16 2017-10-12 52.514 517,302 -5,168 0.57% 27,165,665
2017-10-13 2017-10-11 52.019 522,470 +4,441 0.57% 27,178,218
2017-10-12 2017-10-10 49.492 518,029 +6,863 0.57% 25,638,339
2017-10-11 2017-10-09 48.997 511,166 +13,484 0.56% 25,045,435
2017-10-10 2017-10-06 48.947 497,682 +1,130 0.55% 24,360,108
2017-10-09 2017-10-04 49.046 496,552 +807 0.54% 24,353,997
2017-10-06 2017-10-03 49.096 495,745 -807 0.54% 24,338,977
2017-10-04 2017-09-29 49.046 496,552 -162 0.54% 24,353,997
2017-10-03 2017-09-28 48.551 496,714 -242 0.54% 24,115,863
2017-09-29 2017-09-27 48.501 496,956 -80 0.55% 24,102,992
2017-09-28 2017-09-26 47.709 497,036 +80 0.55% 23,712,888
2017-09-27 2017-09-25 48.204 496,956 +2,180 0.55% 23,955,272
2017-09-26 2017-09-22 48.600 494,776 +1,615 0.54% 24,046,283
2017-09-22 2017-09-20 49.145 493,161 -81 0.54% 24,236,546
2017-09-21 2017-09-19 48.898 493,242 -80 0.54% 24,118,346
2017-09-20 2017-09-18 49.046 493,322 +30,277 0.54% 24,195,578
2017-09-18 2017-09-14 48.353 463,045 +22,042 0.51% 22,389,446
2017-09-15 2017-09-13 48.402 441,003 +162 0.48% 21,345,505
2017-09-13 2017-09-11 48.402 440,841 +80 0.48% 21,337,664
2017-09-12 2017-09-08 48.600 440,761 -807 0.48% 21,421,136
2017-09-11 2017-09-07 48.848 441,568 +36,172 0.48% 21,569,736
2017-09-07 2017-09-05 48.105 405,396 -646 0.44% 19,501,545
2017-09-05 2017-09-01 47.065 406,042 -808 0.45% 19,110,185
2017-09-01 2017-08-30 47.065 406,850 -80 0.45% 19,148,213
2017-08-31 2017-08-29 47.362 406,930 -81 0.45% 19,272,938
2017-08-28 2017-08-24 48.353 407,011 -81 0.45% 19,680,054
2017-08-25 2017-08-22 48.303 407,092 -36,817 0.45% 19,663,803
2017-08-24 2017-08-21 47.560 443,909 +36,817 0.49% 21,112,298
2017-08-22 2017-08-18 47.213 407,092 -242 0.45% 19,220,107
2017-08-18 2017-08-16 47.560 407,334 -22,035 0.45% 19,372,792
2017-08-16 2017-08-14 46.767 429,369 +81 0.47% 20,080,430
2017-08-15 2017-08-11 46.817 429,288 +3,876 0.47% 20,097,909
2017-08-14 2017-08-10 47.114 425,412 +2,664 0.47% 20,042,901
2017-08-11 2017-08-09 48.303 422,748 +808 0.46% 20,420,036
2017-08-10 2017-08-08 48.551 421,940 -1,292 0.46% 20,485,525
2017-08-08 2017-08-04 47.510 423,232 +3,149 0.46% 20,107,933
2017-08-07 2017-08-03 47.312 420,083 +3,956 0.46% 19,875,076
2017-08-04 2017-08-02 47.213 416,127 +2,099 0.46% 19,646,678
2017-08-03 2017-08-01 47.213 414,028 +3,714 0.45% 19,547,577
2017-08-01 2017-07-28 47.362 410,314 +2,422 0.45% 19,433,210
2017-07-31 2017-07-27 48.006 407,892 +2,745 0.45% 19,581,199
2017-07-28 2017-07-26 48.501 405,147 +81 0.44% 19,650,140
2017-07-27 2017-07-25 48.452 405,066 +1,454 0.44% 19,626,144
2017-07-25 2017-07-21 48.799 403,612 +80 0.44% 19,695,664
2017-07-21 2017-07-19 47.015 403,532 -67,967 0.44% 18,972,061
2017-07-19 2017-07-17 50.285 471,499 +67,418 0.52% 23,709,213
2017-07-18 2017-07-14 50.285 404,081 -12,950 0.44% 20,319,115
2017-07-17 2017-07-13 50.037 417,031 +15,349 0.46% 20,867,001
2017-07-14 2017-07-12 49.294 401,682 +210,248 0.44% 19,800,483
2017-07-13 2017-07-11 48.105 191,434 -404 0.21% 9,208,919
2017-07-12 2017-07-10 44.835 191,838 -305,198 0.21% 8,601,091
2017-07-11 2017-07-07 44.389 497,036 +89,379 0.55% 22,063,082
2017-07-10 2017-07-06 44.835 407,657 -323 0.45% 18,277,374
2017-07-07 2017-07-05 44.587 407,980 -7,347 0.45% 18,190,796
2017-07-06 2017-07-04 43.894 415,327 -5,975 0.46% 18,230,317
2017-07-05 2017-07-03 43.844 421,302 -2,422 0.46% 18,471,711
2017-07-04 2017-06-30 41.070 423,724 -81 0.46% 17,402,351
2017-06-30 2017-06-28 42.110 423,805 +81 0.46% 17,846,593
2017-06-29 2017-06-27 42.655 423,724 +2,503 0.46% 18,074,094
2017-06-28 2017-06-26 40.872 421,221 +161 0.46% 17,216,081
2017-06-27 2017-06-23 41.615 421,060 +404 0.46% 17,522,400
2017-06-26 2017-06-22 41.367 420,656 +323 0.46% 17,401,388
2017-06-23 2017-06-21 41.764 420,333 +484 0.46% 17,554,618
2017-06-22 2017-06-20 42.754 419,849 +99,311 0.46% 17,950,405
2017-06-21 2017-06-19 43.267 320,538 +146,866 0.35% 13,868,689
2017-06-20 2017-06-16 44.126 173,672 +82,110 0.19% 7,663,483
2017-06-15 2017-06-13 44.227 91,562 +1,978 0.10% 4,049,538
2017-06-14 2017-06-12 43.924 89,584 +159 0.10% 3,934,888
2017-06-13 2017-06-09 45.188 89,425 -1,900 0.10% 4,040,905
2017-06-12 2017-06-08 44.531 91,325 +33,475 0.10% 4,066,752
2017-06-09 2017-06-07 43.570 57,850 +1,900 0.06% 2,520,535
2017-06-08 2017-06-06 43.671 55,950 -118,467 0.06% 2,443,408
2017-06-07 2017-06-05 43.772 174,417 +3,640 0.20% 7,634,645
2017-06-06 2017-06-02 43.469 170,777 +237 0.19% 7,423,521
2017-06-05 2017-06-01 43.166 170,540 +80 0.19% 7,361,499
2017-06-02 2017-05-31 43.166 170,460 +13,611 0.19% 7,358,046
2017-05-31 2017-05-26 43.975 156,849 -158 0.18% 6,897,364
2017-05-25 2017-05-23 43.671 157,007 -79 0.18% 6,856,696
2017-05-24 2017-05-22 44.328 157,086 -317 0.18% 6,963,366
2017-05-23 2017-05-19 43.924 157,403 -6,489 0.18% 6,913,770
2017-05-22 2017-05-18 43.924 163,892 -4,432 0.18% 7,198,793
2017-05-17 2017-05-15 44.682 168,324 -395 0.19% 7,521,084
2017-05-11 2017-05-09 44.783 168,719 -3,403 0.19% 7,555,789
2017-05-10 2017-05-08 44.177 172,122 -950 0.19% 7,603,787
2017-05-08 2017-05-04 43.722 173,072 +2,374 0.19% 7,567,023
2017-05-05 2017-05-02 43.671 170,698 +158 0.19% 7,454,599
2017-05-04 2017-04-28 42.812 170,540 +554 0.19% 7,301,159
2017-05-02 2017-04-27 43.469 169,986 +1,187 0.19% 7,389,137
2017-04-28 2017-04-26 42.711 168,799 +12,741 0.19% 7,209,559
2017-04-27 2017-04-25 42.458 156,058 +396 0.17% 6,625,939
2017-04-26 2017-04-24 42.863 155,662 +317 0.17% 6,672,070
2017-04-25 2017-04-21 43.267 155,345 +633 0.17% 6,721,298
2017-04-24 2017-04-20 43.216 154,712 +475 0.17% 6,686,090
2017-04-21 2017-04-19 43.419 154,237 +316 0.17% 6,696,747
2017-04-20 2017-04-18 43.520 153,921 +317 0.17% 6,698,586
2017-04-19 2017-04-13 43.267 153,604 +29,834 0.17% 6,645,971
2017-04-18 2017-04-12 43.267 123,770 +5,382 0.14% 5,355,146
2017-03-31 2017-03-29 40.689 118,388 -1,187,051 0.13% 4,817,100
2017-03-30 2017-03-28 40.588 1,305,439 +1,187,525 1.46% 52,985,161
2017-03-28 2017-03-24 40.689 117,914 +159 0.13% 4,797,814
2017-03-27 2017-03-23 40.436 117,755 +474 0.13% 4,761,584
2017-03-23 2017-03-21 39.931 117,281 +39,569 0.13% 4,683,137
2017-03-21 2017-03-17 39.021 77,712 +237 0.09% 3,032,407
2017-03-16 2017-03-14 39.628 77,475 +317 0.09% 3,070,151
2017-03-15 2017-03-13 40.487 77,158 +316 0.09% 3,123,889
2017-03-14 2017-03-10 39.527 76,842 +159 0.09% 3,037,299
2017-03-13 2017-03-09 38.819 76,683 +79 0.09% 2,976,751
2017-03-08 2017-03-06 39.729 76,604 +237 0.09% 3,043,380
2017-03-07 2017-03-03 40.032 76,367 +158 0.09% 3,057,124
2017-03-03 2017-03-01 40.436 76,209 +1,741 0.09% 3,081,615
2017-03-02 2017-02-28 40.588 74,468 +396 0.08% 3,022,507
2017-03-01 2017-02-27 40.436 74,072 +712 0.08% 2,995,202
2017-02-28 2017-02-24 40.689 73,360 +633 0.08% 2,984,952
2017-02-27 2017-02-23 40.790 72,727 +475 0.08% 2,966,548
2017-02-24 2017-02-22 40.386 72,252 +1,108 0.08% 2,917,956
2017-02-20 2017-02-16 40.184 71,144 +158 0.08% 2,858,825
2017-02-17 2017-02-15 40.436 70,986 +554 0.08% 2,870,416
2017-02-10 2017-02-08 40.234 70,432 +317 0.08% 2,833,774
2017-02-06 2017-02-02 38.212 70,115 -79 0.08% 2,679,260
2017-02-03 2017-02-01 39.931 70,194 -317 0.08% 2,802,910
2017-02-02 2017-01-27 39.425 70,511 -158 0.08% 2,779,928
2017-02-01 2017-01-25 39.880 70,669 -554 0.08% 2,818,306
2017-01-26 2017-01-24 39.173 71,223 +950 0.08% 2,789,999
2017-01-25 2017-01-23 39.173 70,273 -1,029 0.08% 2,752,785
2017-01-24 2017-01-20 39.021 71,302 -79 0.08% 2,782,282
2017-01-23 2017-01-19 40.133 71,381 -159 0.08% 2,864,740
2017-01-20 2017-01-18 39.173 71,540 -474 0.08% 2,802,417
2017-01-19 2017-01-17 37.859 72,014 -554 0.08% 2,726,345
2017-01-18 2017-01-16 37.454 72,568 -238 0.08% 2,717,975
2017-01-17 2017-01-13 37.454 72,806 -316 0.08% 2,726,889
2017-01-16 2017-01-12 38.010 73,122 -1,425 0.08% 2,779,381
2017-01-13 2017-01-11 38.313 74,547 -395 0.08% 2,856,153
2017-01-12 2017-01-10 37.909 74,942 -80 0.08% 2,840,983
2017-01-11 2017-01-09 37.303 75,022 +159 0.08% 2,798,512
2017-01-06 2017-01-04 37.909 74,863 -159 0.08% 2,837,988
2017-01-05 2017-01-03 38.819 75,022 -316 0.08% 2,912,272
2016-12-22 2016-12-20 35.028 75,338 +79 0.08% 2,638,940
2016-12-21 2016-12-19 36.393 75,259 +79 0.08% 2,738,880
2016-12-20 2016-12-16 35.635 75,180 +475 0.08% 2,679,005
2016-12-19 2016-12-15 34.927 74,705 +712 0.08% 2,609,215
2016-12-16 2016-12-14 35.786 73,993 +238 0.08% 2,647,927
2016-12-15 2016-12-13 36.544 73,755 +79 0.08% 2,695,330
2016-12-14 2016-12-12 36.949 73,676 +158 0.08% 2,722,235
2016-12-12 2016-12-08 37.960 73,518 +39,568 0.08% 2,790,717
2016-12-09 2016-12-07 37.656 33,950 +159 0.04% 1,278,434
2016-12-08 2016-12-06 37.960 33,791 +316 0.04% 1,282,694
2016-12-07 2016-12-05 37.808 33,475 +396 0.04% 1,265,623
2016-12-06 2016-12-02 39.628 33,079 +158 0.04% 1,310,843
2016-12-02 2016-11-30 41.700 32,921 +79 0.04% 1,372,806
2016-12-01 2016-11-29 41.296 32,842 +79 0.04% 1,356,231
2016-11-29 2016-11-25 41.599 32,763 -237 0.04% 1,362,905
2016-11-21 2016-11-17 43.520 33,000 -396 0.04% 1,436,148
2016-11-18 2016-11-16 43.722 33,396 +79 0.04% 1,460,134
2016-11-16 2016-11-14 44.025 33,317 -237 0.04% 1,466,784
2016-11-15 2016-11-11 43.267 33,554 -79 0.04% 1,451,778
2016-11-11 2016-11-09 43.267 33,633 +79 0.04% 1,455,196
2016-11-09 2016-11-07 43.115 33,554 +554 0.04% 1,446,690
2016-11-08 2016-11-04 43.216 33,000 +237 0.04% 1,426,140
2016-11-07 2016-11-03 43.065 32,763 -633 0.04% 1,410,930
2016-11-04 2016-11-02 43.621 33,396 -712 0.04% 1,456,758
2016-11-03 2016-11-01 43.722 34,108 -237 0.04% 1,491,264
2016-11-02 2016-10-31 43.722 34,345 -317 0.04% 1,501,626
2016-10-28 2016-10-26 44.278 34,662 -79 0.04% 1,534,758
2016-10-20 2016-10-18 44.278 34,741 -317 0.04% 1,538,256
2016-10-19 2016-10-17 43.671 35,058 -1,187 0.04% 1,531,028
2016-10-18 2016-10-14 44.126 36,245 -3,719 0.04% 1,599,354
2016-10-17 2016-10-13 44.884 39,964 +317 0.04% 1,793,759
2016-10-14 2016-10-12 45.188 39,647 +237 0.04% 1,791,554
2016-10-13 2016-10-11 45.238 39,410 +2,928 0.04% 1,782,837
2016-10-12 2016-10-07 45.541 36,482 +237 0.04% 1,661,443
2016-10-11 2016-10-06 45.440 36,245 +80 0.04% 1,646,986
2016-10-06 2016-10-04 45.744 36,165 +79 0.04% 1,654,319
2016-09-30 2016-09-28 44.733 36,086 +237 0.04% 1,614,225
2016-09-29 2016-09-27 44.177 35,849 +871 0.04% 1,583,692
2016-09-23 2016-09-21 45.541 34,978 -396 0.04% 1,592,949
2016-09-20 2016-09-15 43.722 35,374 +237 0.04% 1,546,616
2016-09-15 2016-09-13 43.772 35,137 +159 0.04% 1,538,030
2016-09-14 2016-09-12 43.722 34,978 +316 0.04% 1,529,302
2016-09-13 2016-09-09 45.087 34,662 +238 0.04% 1,562,790
2016-09-12 2016-09-08 45.339 34,424 +4,115 0.04% 1,560,759
2016-09-08 2016-09-06 45.895 30,309 +158 0.03% 1,391,040
2016-09-07 2016-09-05 45.744 30,151 +3,798 0.03% 1,379,216
2016-09-02 2016-08-31 45.036 26,353 +238 0.03% 1,186,834
2016-09-01 2016-08-30 44.682 26,115 -317 0.03% 1,166,875
2016-08-30 2016-08-26 44.126 26,432 +79 0.03% 1,166,343
2016-08-25 2016-08-23 44.581 26,353 -237 0.03% 1,174,846
2016-08-22 2016-08-18 44.379 26,590 -316 0.03% 1,180,035
2016-08-18 2016-08-16 44.733 26,906 -871 0.03% 1,203,579
2016-08-17 2016-08-15 44.884 27,777 +1,424 0.03% 1,246,753
2016-08-16 2016-08-12 43.722 26,353 +1,029 0.03% 1,152,201
2016-08-15 2016-08-11 43.975 25,324 +159 0.03% 1,113,611
2016-08-12 2016-08-10 43.975 25,165 +4,431 0.03% 1,106,619
2016-08-11 2016-08-09 44.227 20,734 +317 0.02% 917,008
2016-08-10 2016-08-08 43.975 20,417 +79 0.02% 897,828
2016-08-09 2016-08-05 43.469 20,338 +237 0.02% 884,074
2016-08-08 2016-08-04 43.115 20,101 +317 0.02% 866,660
2016-08-04 2016-08-01 44.177 19,784 -158 0.02% 873,992
2016-08-01 2016-07-28 44.227 19,942 -80 0.02% 881,980
2016-07-29 2016-07-27 44.429 20,022 +238 0.02% 889,567
2016-07-28 2016-07-26 44.884 19,784 +316 0.02% 887,992
2016-07-27 2016-07-25 43.924 19,468 -316 0.02% 855,112
2016-07-26 2016-07-22 44.985 19,784 +10,208 0.02% 889,992
2016-07-25 2016-07-21 44.935 9,576 +7,598 0.01% 430,297
2016-07-22 2016-07-20 44.985 1,978 -713 0.00% 88,981
2016-07-21 2016-07-19 44.076 2,691 -395 0.00% 118,608
2016-07-20 2016-07-18 45.491 3,086 -713 0.00% 140,385
2016-07-18 2016-07-14 44.985 3,799 +3,799 0.00% 170,900
2016-07-15 2016-07-13 43.671 0 -158
2016-07-13 2016-07-11 40.436 158 -79 0.00% 6,389
2016-07-12 2016-07-08 39.931 237 +237 0.00% 9,464
2016-06-22 2016-06-20 40.386 0 -79
2016-06-20 2016-06-16 40.184 79 -79 0.00% 3,175
2016-06-16 2016-06-14 39.779 158 -79 0.00% 6,285
2016-06-14 2016-06-10 40.335 237 -80 0.00% 9,559
2016-06-08 2016-06-06 40.838 317 +4 0.00% 12,946
2016-06-07 2016-06-03 39.866 313 +156 0.00% 12,478
2016-05-24 2016-05-20 39.713 157 +157 0.00% 6,235
2016-01-13 2016-01-11 37.566 0 -10,096
2016-01-07 2016-01-05 38.384 10,096 -9,469 0.01% 387,528
2016-01-06 2016-01-04 37.362 19,565 -43,044 0.02% 730,988
2016-01-04 2015-12-29 37.158 62,609 0.07% 2,326,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top