History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 690,400 | +0 | 0.11% | 12,107,177 |
| 2025-08-06 | 2025-08-04 | 17.536 | 690,400 | +0 | 0.11% | 12,107,177 |
| 2025-08-05 | 2025-08-01 | 17.536 | 690,400 | +0 | 0.11% | 12,107,177 |
| 2025-08-04 | 2025-07-31 | 17.536 | 690,400 | +0 | 0.11% | 12,107,177 |
| 2025-08-01 | 2025-07-30 | 17.536 | 690,400 | +0 | 0.11% | 12,107,177 |
| 2025-07-31 | 2025-07-29 | 17.536 | 690,400 | +74,270 | 0.11% | 12,107,177 |
| 2025-07-28 | 2025-07-24 | 18.773 | 616,130 | -4,528 | 0.10% | 11,566,791 |
| 2025-07-25 | 2025-07-23 | 18.729 | 620,658 | +5,071 | 0.10% | 11,624,381 |
| 2025-07-18 | 2025-07-16 | 18.884 | 615,587 | +3,079 | 0.10% | 11,624,577 |
| 2025-07-16 | 2025-07-14 | 18.089 | 612,508 | +1,267 | 0.10% | 11,079,426 |
| 2025-07-14 | 2025-07-10 | 16.454 | 611,241 | +5,977 | 0.10% | 10,057,507 |
| 2025-07-08 | 2025-07-04 | 16.013 | 605,264 | -226,385 | 0.10% | 9,691,800 |
| 2025-07-03 | 2025-06-30 | 16.388 | 831,649 | -9,056 | 0.14% | 13,629,050 |
| 2025-06-11 | 2025-06-09 | 15.792 | 840,705 | -362 | 0.14% | 13,276,123 |
| 2025-06-03 | 2025-05-30 | 15.350 | 841,067 | +724 | 0.14% | 12,910,320 |
| 2025-05-29 | 2025-05-27 | 16.432 | 840,343 | -90,554 | 0.14% | 13,808,647 |
| 2025-05-28 | 2025-05-26 | 16.167 | 930,897 | -75,884 | 0.16% | 15,049,924 |
| 2025-05-26 | 2025-05-22 | 15.571 | 1,006,781 | -9,056 | 0.17% | 15,676,378 |
| 2025-05-22 | 2025-05-20 | 14.533 | 1,015,837 | -1,448 | 0.17% | 14,762,895 |
| 2025-05-14 | 2025-05-12 | 14.511 | 1,017,285 | +9,598 | 0.17% | 14,761,470 |
| 2025-05-09 | 2025-05-07 | 14.246 | 1,007,687 | -9,055 | 0.17% | 14,355,125 |
| 2025-04-23 | 2025-04-17 | 13.141 | 1,016,742 | -9,055 | 0.17% | 13,361,319 |
| 2025-04-17 | 2025-04-15 | 12.700 | 1,025,797 | -27,167 | 0.17% | 13,027,194 |
| 2025-04-16 | 2025-04-14 | 12.700 | 1,052,964 | -1,811 | 0.18% | 13,372,203 |
| 2025-04-15 | 2025-04-11 | 11.485 | 1,054,775 | -1,811 | 0.18% | 12,113,922 |
| 2025-04-09 | 2025-04-07 | 9.696 | 1,056,586 | -1,630 | 0.18% | 10,244,505 |
| 2025-03-13 | 2025-03-11 | 10.922 | 1,058,216 | -18,111 | 0.18% | 11,557,455 |
| 2025-03-05 | 2025-03-03 | 10.778 | 1,076,327 | +1,811 | 0.18% | 11,600,739 |
| 2025-02-21 | 2025-02-19 | 10.977 | 1,074,516 | -18,110 | 0.18% | 11,794,808 |
| 2025-02-18 | 2025-02-14 | 10.347 | 1,092,626 | -9,056 | 0.18% | 11,305,837 |
| 2025-01-09 | 2025-01-07 | 10.491 | 1,101,682 | +3,441 | 0.19% | 11,557,701 |
| 2024-12-23 | 2024-12-19 | 10.833 | 1,098,241 | -4,346 | 0.19% | 11,897,570 |
| 2024-11-26 | 2024-11-22 | 10.314 | 1,102,587 | +543 | 0.19% | 11,372,380 |
| 2024-11-20 | 2024-11-18 | 10.502 | 1,102,044 | -27,347 | 0.19% | 11,573,669 |
| 2024-11-18 | 2024-11-14 | 10.369 | 1,129,391 | -45,278 | 0.19% | 11,711,203 |
| 2024-11-15 | 2024-11-13 | 10.325 | 1,174,669 | +72,625 | 0.20% | 12,128,825 |
| 2024-11-12 | 2024-11-08 | 9.939 | 1,102,044 | +9,055 | 0.19% | 10,952,999 |
| 2024-10-17 | 2024-10-15 | 9.221 | 1,092,989 | -3,984 | 0.18% | 10,078,453 |
| 2024-10-14 | 2024-10-09 | 9.850 | 1,096,973 | +3,984 | 0.19% | 10,805,688 |
| 2024-10-10 | 2024-10-08 | 10.160 | 1,092,989 | -3,803 | 0.18% | 11,104,403 |
| 2024-09-03 | 2024-08-30 | 10.955 | 1,096,792 | -9,961 | 0.19% | 12,015,105 |
| 2024-08-30 | 2024-08-28 | 11.264 | 1,106,753 | +9,961 | 0.19% | 12,466,441 |
| 2024-07-05 | 2024-07-03 | 10.060 | 1,096,792 | +724 | 0.19% | 11,034,033 |
| 2024-05-31 | 2024-05-29 | 10.712 | 1,096,068 | +3,079 | 0.19% | 11,740,885 |
| 2024-05-30 | 2024-05-28 | 10.966 | 1,092,989 | +126,595 | 0.18% | 11,985,514 |
| 2024-05-29 | 2024-05-27 | 11.154 | 966,394 | +371,453 | 0.16% | 10,778,721 |
| 2024-05-17 | 2024-05-14 | 13.274 | 594,941 | +544 | 0.10% | 7,897,143 |
| 2024-05-16 | 2024-05-13 | 13.428 | 594,397 | -437,920 | 0.10% | 7,981,818 |
| 2024-05-13 | 2024-05-09 | 14.533 | 1,032,317 | -4,528 | 0.17% | 15,002,394 |
| 2024-05-09 | 2024-05-07 | 14.135 | 1,036,845 | -9,961 | 0.18% | 14,655,999 |
| 2024-05-03 | 2024-04-30 | 14.312 | 1,046,806 | +14,489 | 0.18% | 14,981,759 |
| 2024-04-16 | 2024-04-12 | 13.826 | 1,032,317 | -1,811 | 0.17% | 14,272,795 |
| 2024-03-26 | 2024-03-22 | 12.147 | 1,034,128 | +76,971 | 0.17% | 12,561,994 |
| 2024-03-25 | 2024-03-21 | 12.346 | 957,157 | +86,932 | 0.16% | 11,817,255 |
| 2024-03-22 | 2024-03-20 | 12.103 | 870,225 | +167,163 | 0.15% | 10,532,555 |
| 2024-03-14 | 2024-03-12 | 11.032 | 703,062 | +1,811 | 0.12% | 7,756,231 |
| 2024-02-27 | 2024-02-23 | 10.800 | 701,251 | -22,639 | 0.12% | 7,573,628 |
| 2024-02-05 | 2024-02-01 | 9.365 | 723,890 | +16,300 | 0.12% | 6,778,913 |
| 2024-01-30 | 2024-01-26 | 9.199 | 707,590 | +90,554 | 0.12% | 6,509,060 |
| 2024-01-29 | 2024-01-25 | 9.696 | 617,036 | -7,244 | 0.10% | 5,982,692 |
| 2024-01-26 | 2024-01-24 | 9.387 | 624,280 | -3,623 | 0.11% | 5,859,897 |
| 2024-01-25 | 2024-01-23 | 9.276 | 627,903 | -3,622 | 0.11% | 5,824,564 |
| 2024-01-24 | 2024-01-22 | 9.243 | 631,525 | -9,961 | 0.11% | 5,837,241 |
| 2024-01-22 | 2024-01-18 | 10.292 | 641,486 | -19,922 | 0.11% | 6,602,292 |
| 2024-01-19 | 2024-01-17 | 10.104 | 661,408 | -117,720 | 0.11% | 6,683,164 |
| 2024-01-18 | 2024-01-16 | 10.425 | 779,128 | -3,622 | 0.13% | 8,122,176 |
| 2024-01-09 | 2024-01-05 | 11.010 | 782,750 | -17,205 | 0.13% | 8,618,067 |
| 2024-01-05 | 2024-01-03 | 10.822 | 799,955 | -1,087 | 0.14% | 8,657,316 |
| 2023-12-27 | 2023-12-21 | 10.248 | 801,042 | -9,418 | 0.14% | 8,209,087 |
| 2023-12-22 | 2023-12-20 | 10.270 | 810,460 | -4,165 | 0.14% | 8,323,503 |
| 2023-12-05 | 2023-12-01 | 10.336 | 814,625 | -63,388 | 0.14% | 8,420,254 |
| 2023-12-04 | 2023-11-30 | 10.557 | 878,013 | -256,812 | 0.15% | 9,269,375 |
| 2023-11-30 | 2023-11-28 | 10.966 | 1,134,825 | -9,961 | 0.19% | 12,444,279 |
| 2023-11-29 | 2023-11-27 | 11.109 | 1,144,786 | +5,434 | 0.19% | 12,717,856 |
| 2023-11-27 | 2023-11-23 | 10.226 | 1,139,352 | +94,176 | 0.19% | 11,650,928 |
| 2023-11-08 | 2023-11-06 | 9.055 | 1,045,176 | +36,222 | 0.18% | 9,464,439 |
| 2023-11-06 | 2023-11-02 | 9.011 | 1,008,954 | +9,055 | 0.17% | 9,091,868 |
| 2023-10-18 | 2023-10-16 | 7.664 | 999,899 | +7,244 | 0.17% | 7,663,148 |
| 2023-08-23 | 2023-08-21 | 6.769 | 992,655 | -93,995 | 0.17% | 6,719,708 |
| 2023-07-26 | 2023-07-24 | 7.322 | 1,086,650 | +4,166 | 0.18% | 7,956,001 |
| 2023-06-23 | 2023-06-20 | 7.465 | 1,082,484 | +29,882 | 0.18% | 8,080,901 |
| 2023-06-19 | 2023-06-15 | 7.741 | 1,052,602 | +5,253 | 0.18% | 8,148,428 |
| 2023-06-15 | 2023-06-13 | 7.233 | 1,047,349 | +9,055 | 0.18% | 7,575,727 |
| 2023-05-31 | 2023-05-29 | 7.200 | 1,038,294 | -34,411 | 0.18% | 7,475,832 |
| 2023-05-19 | 2023-05-17 | 7.487 | 1,072,705 | +10,867 | 0.18% | 8,031,591 |
| 2023-05-15 | 2023-05-11 | 7.697 | 1,061,838 | +7,244 | 0.18% | 8,173,022 |
| 2023-05-10 | 2023-05-08 | 7.708 | 1,054,594 | +27,167 | 0.18% | 8,128,910 |
| 2023-04-25 | 2023-04-21 | 8.006 | 1,027,427 | +4,527 | 0.17% | 8,225,846 |
| 2023-04-13 | 2023-04-11 | 8.592 | 1,022,900 | -2,716 | 0.17% | 8,788,290 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,025,616 | -102,145 | 0.17% | 8,471,845 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,127,761 | -349,358 | 0.19% | 8,767,612 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,477,119 | -10,867 | 0.25% | 13,180,092 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,487,986 | -1,811 | 0.25% | 14,246,545 |
| 2023-03-20 | 2023-03-16 | 9.387 | 1,489,797 | -1,992 | 0.25% | 13,984,200 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,491,789 | -237,071 | 0.25% | 14,250,008 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,728,860 | -75,160 | 0.29% | 16,228,200 |
| 2023-03-15 | 2023-03-13 | 8.912 | 1,804,020 | +20,828 | 0.30% | 16,077,055 |
| 2023-03-14 | 2023-03-10 | 8.890 | 1,783,192 | -22,639 | 0.30% | 15,852,056 |
| 2023-03-13 | 2023-03-09 | 8.834 | 1,805,831 | +54,333 | 0.31% | 15,953,600 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,751,498 | +19,016 | 0.30% | 15,028,730 |
| 2023-03-03 | 2023-03-01 | 8.724 | 1,732,482 | +40,387 | 0.29% | 15,114,279 |
| 2023-03-02 | 2023-02-28 | 8.945 | 1,692,095 | -8,150 | 0.29% | 15,135,660 |
| 2023-03-01 | 2023-02-27 | 8.349 | 1,700,245 | +3,079 | 0.29% | 14,194,657 |
| 2023-02-16 | 2023-02-14 | 8.371 | 1,697,166 | -59,766 | 0.29% | 14,206,436 |
| 2023-02-14 | 2023-02-10 | 8.481 | 1,756,932 | -1,811 | 0.30% | 14,900,738 |
| 2023-02-10 | 2023-02-08 | 8.614 | 1,758,743 | +67,010 | 0.30% | 15,149,162 |
| 2023-02-08 | 2023-02-06 | 8.172 | 1,691,733 | -56,143 | 0.29% | 13,824,682 |
| 2023-02-06 | 2023-02-02 | 9.365 | 1,747,876 | -47,994 | 0.30% | 16,368,093 |
| 2023-01-19 | 2023-01-17 | 7.620 | 1,795,870 | -94,176 | 0.30% | 13,684,080 |
| 2023-01-11 | 2023-01-09 | 8.371 | 1,890,046 | -83,129 | 0.32% | 15,820,973 |
| 2022-12-30 | 2022-12-28 | 7.266 | 1,973,175 | -317,121 | 0.33% | 14,337,820 |
| 2022-12-21 | 2022-12-19 | 7.741 | 2,290,296 | -76,971 | 0.39% | 17,729,694 |
| 2022-12-14 | 2022-12-12 | 8.625 | 2,367,267 | +122,248 | 0.40% | 20,416,904 |
| 2022-12-13 | 2022-12-09 | 8.139 | 2,245,019 | -6,157 | 0.38% | 18,271,707 |
| 2022-12-12 | 2022-12-08 | 8.812 | 2,251,176 | +435,746 | 0.38% | 19,838,277 |
| 2022-12-09 | 2022-12-07 | 8.890 | 1,815,430 | +298,829 | 0.31% | 16,138,642 |
| 2022-12-08 | 2022-12-06 | 8.492 | 1,516,601 | +451,141 | 0.26% | 12,879,212 |
| 2022-12-07 | 2022-12-05 | 8.150 | 1,065,460 | +50,710 | 0.18% | 8,683,306 |
| 2022-12-05 | 2022-12-01 | 7.079 | 1,014,750 | -162,997 | 0.17% | 7,183,047 |
| 2022-12-01 | 2022-11-29 | 6.935 | 1,177,747 | +27,166 | 0.20% | 8,167,766 |
| 2022-11-25 | 2022-11-23 | 6.626 | 1,150,581 | +121,524 | 0.19% | 7,623,599 |
| 2022-11-24 | 2022-11-22 | 7.101 | 1,029,057 | +222,401 | 0.17% | 7,307,049 |
| 2022-11-23 | 2022-11-21 | 7.034 | 806,656 | -502,395 | 0.14% | 5,674,393 |
| 2022-11-22 | 2022-11-18 | 7.266 | 1,309,051 | +329,979 | 0.22% | 9,512,049 |
| 2022-11-21 | 2022-11-17 | 6.957 | 979,072 | -5,433 | 0.17% | 6,811,563 |
| 2022-11-18 | 2022-11-16 | 6.935 | 984,505 | +36,222 | 0.17% | 6,827,617 |
| 2022-11-17 | 2022-11-15 | 6.747 | 948,283 | +380,871 | 0.16% | 6,398,391 |
| 2022-11-16 | 2022-11-14 | 6.615 | 567,412 | +54,332 | 0.10% | 3,753,332 |
| 2022-10-26 | 2022-10-24 | 4.914 | 513,080 | -14,489 | 0.09% | 2,521,371 |
| 2022-06-28 | 2022-06-24 | 7.785 | 527,569 | +13,584 | 0.09% | 4,107,334 |
| 2022-06-23 | 2022-06-21 | 7.277 | 513,985 | -2,717 | 0.09% | 3,740,481 |
| 2022-06-22 | 2022-06-20 | 6.792 | 516,702 | -87,838 | 0.09% | 3,509,190 |
| 2022-05-19 | 2022-05-17 | 5.555 | 604,540 | -25,355 | 0.10% | 3,358,031 |
| 2022-04-21 | 2022-04-19 | 5.389 | 629,895 | -5,433 | 0.11% | 3,394,530 |
| 2022-04-19 | 2022-04-13 | 5.257 | 635,328 | +5,433 | 0.11% | 3,339,616 |
| 2022-02-11 | 2022-02-09 | 8.150 | 629,895 | -2,716 | 0.11% | 5,133,530 |
| 2022-02-07 | 2022-01-31 | 7.807 | 632,611 | +2,716 | 0.11% | 4,939,099 |
| 2022-01-28 | 2022-01-26 | 8.492 | 629,895 | -1,811 | 0.11% | 5,349,166 |
| 2022-01-25 | 2022-01-21 | 8.790 | 631,706 | +13,402 | 0.11% | 5,552,898 |
| 2022-01-20 | 2022-01-18 | 8.282 | 618,304 | -4,527 | 0.10% | 5,121,002 |
| 2022-01-19 | 2022-01-17 | 8.349 | 622,831 | -3,623 | 0.11% | 5,199,764 |
| 2022-01-14 | 2022-01-12 | 6.990 | 626,454 | +3,623 | 0.11% | 4,379,096 |
| 2022-01-03 | 2021-12-29 | 6.239 | 622,831 | -9,056 | 0.11% | 3,886,067 |
| 2021-12-03 | 2021-12-01 | 5.776 | 631,887 | -9,055 | 0.11% | 3,649,495 |
| 2021-12-02 | 2021-11-30 | 6.284 | 640,942 | +90,554 | 0.11% | 4,027,380 |
| 2021-12-01 | 2021-11-29 | 6.482 | 550,388 | +9,055 | 0.09% | 3,567,785 |
| 2021-11-16 | 2021-11-12 | 5.544 | 541,333 | +45,277 | 0.09% | 3,000,957 |
| 2021-11-12 | 2021-11-10 | 5.378 | 496,056 | -1,811 | 0.08% | 2,667,788 |
| 2021-11-11 | 2021-11-09 | 5.179 | 497,867 | +9,056 | 0.08% | 2,578,563 |
| 2021-11-10 | 2021-11-08 | 5.234 | 488,811 | -109,571 | 0.08% | 2,558,650 |
| 2021-11-08 | 2021-11-04 | 4.749 | 598,382 | +1,811 | 0.10% | 2,841,441 |
| 2021-11-02 | 2021-10-29 | 4.020 | 596,571 | -7,425 | 0.10% | 2,398,033 |
| 2021-10-28 | 2021-10-26 | 4.484 | 603,996 | +7,425 | 0.10% | 2,708,019 |
| 2021-10-22 | 2021-10-20 | 4.793 | 596,571 | -6,520 | 0.10% | 2,859,193 |
| 2021-10-21 | 2021-10-19 | 4.704 | 603,091 | -6,701 | 0.10% | 2,837,162 |
| 2021-10-19 | 2021-10-15 | 4.506 | 609,792 | +6,701 | 0.10% | 2,747,473 |
| 2021-09-30 | 2021-09-28 | 4.958 | 603,091 | +6,520 | 0.10% | 2,990,342 |
| 2021-09-28 | 2021-09-24 | 5.179 | 596,571 | -5,976 | 0.10% | 3,089,773 |
| 2021-09-21 | 2021-09-17 | 5.091 | 602,547 | +15,032 | 0.10% | 3,067,492 |
| 2021-09-15 | 2021-09-13 | 5.201 | 587,515 | -19,741 | 0.10% | 3,055,846 |
| 2021-09-14 | 2021-09-10 | 5.157 | 607,256 | +9,055 | 0.10% | 3,131,701 |
| 2021-09-13 | 2021-09-09 | 4.715 | 598,201 | +33,505 | 0.10% | 2,820,763 |
| 2021-09-09 | 2021-09-07 | 5.676 | 564,696 | +76,066 | 0.10% | 3,205,306 |
| 2021-09-03 | 2021-09-01 | 5.963 | 488,630 | +68,821 | 0.08% | 2,913,839 |
| 2021-09-01 | 2021-08-30 | 6.118 | 419,809 | -62,845 | 0.07% | 2,568,344 |
| 2021-08-30 | 2021-08-26 | 5.742 | 482,654 | +32,057 | 0.08% | 2,771,602 |
| 2021-08-25 | 2021-08-23 | 5.632 | 450,597 | +16,299 | 0.08% | 2,537,757 |
| 2021-08-23 | 2021-08-19 | 6.118 | 434,298 | -28,977 | 0.07% | 2,656,986 |
| 2021-08-17 | 2021-08-13 | 6.460 | 463,275 | -37,127 | 0.08% | 2,992,860 |
| 2021-08-11 | 2021-08-09 | 6.493 | 500,402 | +9,055 | 0.08% | 3,249,286 |
| 2021-07-28 | 2021-07-26 | 7.366 | 491,347 | -18,111 | 0.08% | 3,619,143 |
| 2021-07-15 | 2021-07-13 | 8.514 | 509,458 | +36,222 | 0.09% | 4,337,649 |
| 2021-07-02 | 2021-06-29 | 9.585 | 473,236 | -11,410 | 0.08% | 4,536,168 |
| 2021-06-29 | 2021-06-25 | 8.823 | 484,646 | +10,142 | 0.08% | 4,276,249 |
| 2021-06-10 | 2021-06-08 | 8.172 | 474,504 | +27,166 | 0.08% | 3,877,602 |
| 2021-05-28 | 2021-05-26 | 8.172 | 447,338 | +18,111 | 0.08% | 3,655,604 |
| 2021-05-21 | 2021-05-18 | 7.995 | 429,227 | -9,055 | 0.07% | 3,431,762 |
| 2021-05-13 | 2021-05-11 | 7.465 | 438,282 | -181,108 | 0.07% | 3,271,839 |
| 2021-05-10 | 2021-05-06 | 7.587 | 619,390 | +9,055 | 0.10% | 4,699,077 |
| 2021-05-04 | 2021-04-30 | 7.973 | 610,335 | -19,016 | 0.10% | 4,866,280 |
| 2021-04-29 | 2021-04-27 | 9.475 | 629,351 | +7,244 | 0.11% | 5,963,096 |
| 2021-04-01 | 2021-03-30 | 9.298 | 622,107 | -4,528 | 0.11% | 5,784,540 |
| 2021-03-25 | 2021-03-23 | 10.060 | 626,635 | +4,528 | 0.11% | 6,304,122 |
| 2021-03-24 | 2021-03-22 | 10.900 | 622,107 | -18,111 | 0.11% | 6,780,689 |
| 2021-03-05 | 2021-03-03 | 10.557 | 640,218 | -2,898 | 0.11% | 6,758,921 |
| 2021-02-26 | 2021-02-24 | 9.939 | 643,116 | -905 | 0.11% | 6,391,804 |
| 2021-02-24 | 2021-02-22 | 10.889 | 644,021 | -9,961 | 0.11% | 7,012,430 |
| 2021-02-22 | 2021-02-18 | 9.342 | 653,982 | +18,111 | 0.11% | 6,109,811 |
| 2021-02-10 | 2021-02-08 | 8.724 | 635,871 | +1,811 | 0.11% | 5,547,378 |
| 2021-02-08 | 2021-02-04 | 9.409 | 634,060 | +9,780 | 0.11% | 5,965,702 |
| 2021-01-29 | 2021-01-27 | 10.226 | 624,280 | -363 | 0.11% | 6,383,840 |
| 2021-01-27 | 2021-01-25 | 10.546 | 624,643 | -9,055 | 0.11% | 6,587,595 |
| 2021-01-26 | 2021-01-22 | 10.933 | 633,698 | -111,744 | 0.11% | 6,928,020 |
| 2021-01-21 | 2021-01-19 | 10.237 | 745,442 | -1,811 | 0.13% | 7,631,066 |
| 2021-01-19 | 2021-01-15 | 9.387 | 747,253 | +28,977 | 0.13% | 7,014,201 |
| 2021-01-15 | 2021-01-13 | 9.619 | 718,276 | +4,347 | 0.12% | 6,908,776 |
| 2021-01-11 | 2021-01-07 | 10.038 | 713,929 | +4,709 | 0.12% | 7,166,556 |
| 2020-12-29 | 2020-12-24 | 9.961 | 709,220 | -1,811 | 0.12% | 7,064,462 |
| 2020-12-21 | 2020-12-17 | 10.215 | 711,031 | +1,811 | 0.12% | 7,263,098 |
| 2020-12-18 | 2020-12-16 | 10.093 | 709,220 | -9,056 | 0.12% | 7,158,446 |
| 2020-12-16 | 2020-12-14 | 10.082 | 718,276 | +34,230 | 0.12% | 7,241,920 |
| 2020-12-10 | 2020-12-08 | 10.900 | 684,046 | -4,528 | 0.12% | 7,455,797 |
| 2020-11-17 | 2020-11-13 | 11.131 | 688,574 | -9,055 | 0.12% | 7,664,834 |
| 2020-11-11 | 2020-11-09 | 10.734 | 697,629 | +5,252 | 0.12% | 7,488,286 |
| 2020-10-30 | 2020-10-28 | 10.988 | 692,377 | +11,048 | 0.12% | 7,607,769 |
| 2020-10-28 | 2020-10-23 | 11.639 | 681,329 | -544 | 0.12% | 7,930,291 |
| 2020-10-22 | 2020-10-20 | 11.330 | 681,873 | -1,811 | 0.12% | 7,725,782 |
| 2020-10-21 | 2020-10-19 | 10.944 | 683,684 | -905 | 0.12% | 7,482,051 |
| 2020-10-20 | 2020-10-16 | 10.601 | 684,589 | +905 | 0.12% | 7,257,596 |
| 2020-10-19 | 2020-10-15 | 10.270 | 683,684 | +1,811 | 0.12% | 7,021,501 |
| 2020-10-15 | 2020-10-12 | 11.463 | 681,873 | -1,449 | 0.12% | 7,816,142 |
| 2020-10-14 | 2020-10-09 | 10.866 | 683,322 | +2,536 | 0.12% | 7,425,268 |
| 2020-10-09 | 2020-10-07 | 10.889 | 680,786 | +45,277 | 0.11% | 7,412,746 |
| 2020-09-29 | 2020-09-25 | 11.750 | 635,509 | +7,148 | 0.11% | 7,466,920 |
| 2020-09-16 | 2020-09-14 | 12.688 | 628,361 | -896 | 0.11% | 7,972,446 |
| 2020-09-11 | 2020-09-09 | 12.018 | 629,257 | +1,075 | 0.11% | 7,562,134 |
| 2020-09-08 | 2020-09-04 | 12.688 | 628,182 | +35,814 | 0.11% | 7,970,175 |
| 2020-09-07 | 2020-09-03 | 12.509 | 592,368 | +101,892 | 0.10% | 7,409,922 |
| 2020-09-03 | 2020-09-01 | 12.219 | 490,476 | +14,325 | 0.08% | 5,992,929 |
| 2020-09-02 | 2020-08-31 | 12.308 | 476,151 | +31,338 | 0.12% | 5,860,441 |
| 2020-08-31 | 2020-08-27 | 12.263 | 444,813 | -8,954 | 0.12% | 5,454,863 |
| 2020-08-26 | 2020-08-24 | 12.956 | 453,767 | -8,953 | 0.12% | 5,878,884 |
| 2020-08-20 | 2020-08-18 | 12.822 | 462,720 | +3,581 | 0.12% | 5,932,861 |
| 2020-08-19 | 2020-08-17 | 12.688 | 459,139 | +8,954 | 0.12% | 5,825,411 |
| 2020-08-17 | 2020-08-13 | 12.598 | 450,185 | -3,403 | 0.12% | 5,671,581 |
| 2020-08-14 | 2020-08-12 | 12.129 | 453,588 | -21,309 | 0.12% | 5,501,681 |
| 2020-08-11 | 2020-08-07 | 12.554 | 474,897 | -12,535 | 0.12% | 5,961,695 |
| 2020-08-10 | 2020-08-06 | 12.822 | 487,432 | -1,612 | 0.13% | 6,249,711 |
| 2020-08-05 | 2020-08-03 | 13.201 | 489,044 | +8,954 | 0.13% | 6,456,088 |
| 2020-08-04 | 2020-07-31 | 13.000 | 480,090 | -51,035 | 0.13% | 6,241,366 |
| 2020-08-03 | 2020-07-30 | 12.911 | 531,125 | -57,840 | 0.14% | 6,857,386 |
| 2020-07-31 | 2020-07-29 | 13.537 | 588,965 | -11,819 | 0.15% | 7,972,530 |
| 2020-07-30 | 2020-07-28 | 14.452 | 600,784 | -3,223 | 0.16% | 8,682,737 |
| 2020-07-29 | 2020-07-27 | 13.983 | 604,007 | -24,891 | 0.16% | 8,445,985 |
| 2020-07-27 | 2020-07-23 | 15.502 | 628,898 | -1,791 | 0.16% | 9,749,306 |
| 2020-07-23 | 2020-07-21 | 15.368 | 630,689 | -8,058 | 0.16% | 9,692,543 |
| 2020-07-22 | 2020-07-20 | 15.145 | 638,747 | +26,860 | 0.17% | 9,673,699 |
| 2020-07-21 | 2020-07-17 | 15.480 | 611,887 | +1,791 | 0.16% | 9,471,930 |
| 2020-07-20 | 2020-07-16 | 15.189 | 610,096 | +15,221 | 0.16% | 9,267,042 |
| 2020-07-17 | 2020-07-15 | 16.574 | 594,875 | -7,163 | 0.16% | 9,859,699 |
| 2020-07-16 | 2020-07-14 | 16.909 | 602,038 | +10,566 | 0.16% | 10,180,141 |
| 2020-07-15 | 2020-07-13 | 17.580 | 591,472 | +3,760 | 0.15% | 10,397,836 |
| 2020-07-14 | 2020-07-10 | 16.932 | 587,712 | -6,984 | 0.15% | 9,951,024 |
| 2020-07-13 | 2020-07-09 | 17.334 | 594,696 | -1,790 | 0.16% | 10,308,388 |
| 2020-07-10 | 2020-07-08 | 17.848 | 596,486 | +298,870 | 0.16% | 10,645,868 |
| 2020-07-07 | 2020-07-03 | 17.245 | 297,616 | -13,610 | 0.16% | 5,132,248 |
| 2020-07-06 | 2020-07-02 | 17.155 | 311,226 | -9,849 | 0.16% | 5,339,138 |
| 2020-07-03 | 2020-06-30 | 17.691 | 321,075 | -7,342 | 0.17% | 5,680,227 |
| 2020-07-02 | 2020-06-29 | 16.775 | 328,417 | +2,686 | 0.17% | 5,509,340 |
| 2020-06-30 | 2020-06-26 | 16.619 | 325,731 | +15,938 | 0.17% | 5,413,349 |
| 2020-06-29 | 2020-06-24 | 16.485 | 309,793 | -2,686 | 0.16% | 5,106,954 |
| 2020-06-24 | 2020-06-22 | 16.306 | 312,479 | +9,849 | 0.16% | 5,095,393 |
| 2020-06-23 | 2020-06-19 | 16.619 | 302,630 | +10,744 | 0.16% | 5,029,432 |
| 2020-06-22 | 2020-06-18 | 16.664 | 291,886 | +2,686 | 0.15% | 4,863,917 |
| 2020-06-19 | 2020-06-17 | 15.860 | 289,200 | -3,582 | 0.15% | 4,586,598 |
| 2020-06-18 | 2020-06-16 | 15.346 | 292,782 | +717 | 0.15% | 4,492,987 |
| 2020-06-17 | 2020-06-15 | 15.145 | 292,065 | -2,686 | 0.15% | 4,423,268 |
| 2020-06-16 | 2020-06-12 | 15.569 | 294,751 | -4,477 | 0.15% | 4,589,043 |
| 2020-06-15 | 2020-06-11 | 16.128 | 299,228 | -4,477 | 0.16% | 4,825,846 |
| 2020-06-11 | 2020-06-09 | 17.312 | 303,705 | +10,028 | 0.16% | 5,257,602 |
| 2020-06-09 | 2020-06-05 | 66.324 | 293,677 | +149,591 | 0.15% | 19,477,771 |
| 2020-06-05 | 2020-06-03 | 64.742 | 144,086 | +265 | 0.15% | 9,328,410 |
| 2020-06-04 | 2020-06-02 | 64.855 | 143,821 | +443 | 0.15% | 9,327,503 |
| 2020-05-25 | 2020-05-21 | 67.680 | 143,378 | -2,213 | 0.15% | 9,703,771 |
| 2020-05-22 | 2020-05-20 | 68.697 | 145,591 | +3,983 | 0.15% | 10,001,596 |
| 2020-05-21 | 2020-05-19 | 65.985 | 141,608 | +442 | 0.15% | 9,343,979 |
| 2020-05-20 | 2020-05-18 | 65.759 | 141,166 | +1,505 | 0.15% | 9,282,913 |
| 2020-05-19 | 2020-05-15 | 65.081 | 139,661 | +708 | 0.14% | 9,089,267 |
| 2020-05-15 | 2020-05-13 | 65.307 | 138,953 | +2,655 | 0.14% | 9,074,589 |
| 2020-05-13 | 2020-05-11 | 66.437 | 136,298 | +885 | 0.14% | 9,055,199 |
| 2020-05-12 | 2020-05-08 | 68.132 | 135,413 | -10,178 | 0.14% | 9,225,903 |
| 2020-05-11 | 2020-05-07 | 66.098 | 145,591 | +9,647 | 0.15% | 9,623,246 |
| 2020-05-08 | 2020-05-06 | 64.855 | 135,944 | -1,328 | 0.14% | 8,816,641 |
| 2020-05-07 | 2020-05-05 | 64.742 | 137,272 | -1,416 | 0.14% | 8,887,258 |
| 2020-05-06 | 2020-05-04 | 66.437 | 138,688 | +6,284 | 0.14% | 9,213,983 |
| 2020-05-05 | 2020-04-29 | 66.324 | 132,404 | -19,471 | 0.14% | 8,781,535 |
| 2020-05-04 | 2020-04-28 | 68.132 | 151,875 | -8,585 | 0.16% | 10,347,485 |
| 2020-04-29 | 2020-04-27 | 75.702 | 160,460 | +885 | 0.17% | 12,147,105 |
| 2020-04-27 | 2020-04-23 | 79.204 | 159,575 | -442 | 0.17% | 12,639,040 |
| 2020-04-22 | 2020-04-20 | 78.978 | 160,017 | -885 | 0.17% | 12,637,888 |
| 2020-04-21 | 2020-04-17 | 78.526 | 160,902 | +20,621 | 0.17% | 12,635,064 |
| 2020-04-20 | 2020-04-16 | 79.430 | 140,281 | +4,691 | 0.15% | 11,142,570 |
| 2020-04-17 | 2020-04-15 | 81.012 | 135,590 | +1,770 | 0.14% | 10,984,443 |
| 2020-04-15 | 2020-04-09 | 82.933 | 133,820 | -7,080 | 0.14% | 11,098,091 |
| 2020-04-14 | 2020-04-08 | 82.142 | 140,900 | +88 | 0.15% | 11,573,817 |
| 2020-04-09 | 2020-04-07 | 82.368 | 140,812 | +15,754 | 0.15% | 11,598,409 |
| 2020-04-08 | 2020-04-06 | 83.950 | 125,058 | -6,461 | 0.13% | 10,498,603 |
| 2020-04-07 | 2020-04-03 | 83.272 | 131,519 | +2,921 | 0.13% | 10,951,843 |
| 2020-04-03 | 2020-04-01 | 84.854 | 128,598 | +442 | 0.13% | 10,912,025 |
| 2020-04-02 | 2020-03-31 | 82.707 | 128,156 | -23,630 | 0.13% | 10,599,399 |
| 2020-04-01 | 2020-03-30 | 81.577 | 151,786 | -41,863 | 0.15% | 12,382,266 |
| 2020-03-31 | 2020-03-27 | 83.385 | 193,649 | +55,315 | 0.20% | 16,147,408 |
| 2020-03-30 | 2020-03-26 | 83.498 | 138,334 | -29,029 | 0.14% | 11,550,601 |
| 2020-03-27 | 2020-03-25 | 78.300 | 167,363 | +9,470 | 0.17% | 13,104,604 |
| 2020-03-26 | 2020-03-24 | 76.267 | 157,893 | -5,753 | 0.16% | 12,041,979 |
| 2020-03-25 | 2020-03-23 | 74.007 | 163,646 | -39,827 | 0.17% | 12,110,941 |
| 2020-03-24 | 2020-03-20 | 77.058 | 203,473 | -29,650 | 0.21% | 15,679,145 |
| 2020-03-23 | 2020-03-19 | 76.041 | 233,123 | -154,530 | 0.24% | 17,726,843 |
| 2020-03-20 | 2020-03-18 | 78.187 | 387,653 | +2,213 | 0.39% | 30,309,617 |
| 2020-03-19 | 2020-03-17 | 79.543 | 385,440 | +13,807 | 0.39% | 30,659,188 |
| 2020-03-18 | 2020-03-16 | 81.125 | 371,633 | -8,851 | 0.38% | 30,148,793 |
| 2020-03-17 | 2020-03-13 | 85.532 | 380,484 | -40,801 | 0.39% | 32,543,442 |
| 2020-03-16 | 2020-03-12 | 89.938 | 421,285 | +13,719 | 0.43% | 37,889,622 |
| 2020-03-13 | 2020-03-11 | 96.717 | 407,566 | +531 | 0.41% | 39,418,757 |
| 2020-03-12 | 2020-03-10 | 98.073 | 407,035 | +1,239 | 0.41% | 39,919,279 |
| 2020-03-10 | 2020-03-06 | 108.242 | 405,796 | -443 | 0.41% | 43,924,263 |
| 2020-03-09 | 2020-03-05 | 106.434 | 406,239 | -2,567 | 0.41% | 43,237,814 |
| 2020-03-06 | 2020-03-04 | 107.564 | 408,806 | -3,982 | 0.41% | 43,972,931 |
| 2020-03-05 | 2020-03-03 | 107.790 | 412,788 | -885 | 0.42% | 44,494,532 |
| 2020-03-04 | 2020-03-02 | 108.129 | 413,673 | -443 | 0.42% | 44,730,147 |
| 2020-03-03 | 2020-02-28 | 107.451 | 414,116 | -9,027 | 0.42% | 44,497,308 |
| 2020-03-02 | 2020-02-27 | 110.728 | 423,143 | -13,453 | 0.43% | 46,853,760 |
| 2020-02-28 | 2020-02-26 | 99.655 | 436,596 | +1,770 | 0.44% | 43,509,045 |
| 2020-02-27 | 2020-02-25 | 98.751 | 434,826 | -3,894 | 0.44% | 42,939,615 |
| 2020-02-26 | 2020-02-24 | 97.169 | 438,720 | -3,983 | 0.45% | 42,630,173 |
| 2020-02-25 | 2020-02-21 | 94.684 | 442,703 | -7,965 | 0.45% | 41,916,759 |
| 2020-02-24 | 2020-02-20 | 95.701 | 450,668 | +4,071 | 0.46% | 43,129,194 |
| 2020-02-21 | 2020-02-19 | 95.136 | 446,597 | +17,258 | 0.45% | 42,487,297 |
| 2020-02-20 | 2020-02-18 | 96.492 | 429,339 | +2,655 | 0.44% | 41,427,566 |
| 2020-02-19 | 2020-02-17 | 98.412 | 426,684 | +4,426 | 0.43% | 41,990,952 |
| 2020-02-18 | 2020-02-14 | 97.960 | 422,258 | -177 | 0.43% | 41,364,539 |
| 2020-02-17 | 2020-02-13 | 100.898 | 422,435 | +619 | 0.43% | 42,622,857 |
| 2020-02-14 | 2020-02-12 | 102.480 | 421,816 | +2,213 | 0.43% | 43,227,642 |
| 2020-02-13 | 2020-02-11 | 103.045 | 419,603 | -443 | 0.43% | 43,237,904 |
| 2020-02-12 | 2020-02-10 | 103.949 | 420,046 | +885 | 0.43% | 43,663,233 |
| 2020-02-11 | 2020-02-07 | 104.062 | 419,161 | +443 | 0.43% | 43,618,598 |
| 2020-02-10 | 2020-02-06 | 106.773 | 418,718 | -885 | 0.43% | 44,707,939 |
| 2020-02-07 | 2020-02-05 | 104.175 | 419,603 | +3,540 | 0.43% | 43,712,004 |
| 2020-02-06 | 2020-02-04 | 103.723 | 416,063 | -974 | 0.42% | 43,155,185 |
| 2020-02-05 | 2020-02-03 | 100.898 | 417,037 | -3,628 | 0.42% | 42,078,210 |
| 2020-02-04 | 2020-01-31 | 101.689 | 420,665 | -7,523 | 0.43% | 42,776,978 |
| 2020-02-03 | 2020-01-30 | 95.701 | 428,188 | +14,603 | 0.43% | 40,977,845 |
| 2020-01-31 | 2020-01-29 | 101.237 | 413,585 | -885 | 0.42% | 41,870,100 |
| 2020-01-30 | 2020-01-24 | 105.531 | 414,470 | +4,425 | 0.42% | 43,739,235 |
| 2020-01-29 | 2020-01-22 | 114.683 | 410,045 | -17,701 | 0.42% | 47,024,996 |
| 2020-01-23 | 2020-01-21 | 106.208 | 427,746 | -13,806 | 0.43% | 45,430,239 |
| 2020-01-22 | 2020-01-20 | 112.197 | 441,552 | -19,914 | 0.45% | 49,540,720 |
| 2020-01-21 | 2020-01-17 | 94.006 | 461,466 | -1,328 | 0.47% | 43,380,469 |
| 2020-01-17 | 2020-01-15 | 91.068 | 462,794 | +1,328 | 0.47% | 42,145,768 |
| 2020-01-16 | 2020-01-14 | 90.277 | 461,466 | -5,310 | 0.47% | 41,659,849 |
| 2020-01-15 | 2020-01-13 | 91.746 | 466,776 | -1,328 | 0.47% | 42,824,841 |
| 2020-01-14 | 2020-01-10 | 92.537 | 468,104 | +12,302 | 0.48% | 43,316,909 |
| 2020-01-10 | 2020-01-08 | 92.650 | 455,802 | +4,160 | 0.46% | 42,230,020 |
| 2020-01-09 | 2020-01-07 | 94.006 | 451,642 | -1,947 | 0.46% | 42,456,956 |
| 2020-01-08 | 2020-01-06 | 93.780 | 453,589 | -3,540 | 0.46% | 42,537,486 |
| 2020-01-07 | 2020-01-03 | 94.006 | 457,129 | +26,994 | 0.46% | 42,972,766 |
| 2020-01-06 | 2020-01-02 | 100.220 | 430,135 | +442 | 0.44% | 43,108,172 |
| 2020-01-03 | 2019-12-31 | 99.994 | 429,693 | -26,817 | 0.44% | 42,966,775 |
| 2020-01-02 | 2019-12-27 | 94.458 | 456,510 | -1,770 | 0.46% | 43,120,896 |
| 2019-12-30 | 2019-12-24 | 91.746 | 458,280 | +17,170 | 0.47% | 42,045,366 |
| 2019-12-27 | 2019-12-20 | 92.876 | 441,110 | -4,868 | 0.45% | 40,968,487 |
| 2019-12-23 | 2019-12-19 | 90.503 | 445,978 | +3,098 | 0.45% | 40,362,417 |
| 2019-12-20 | 2019-12-18 | 93.215 | 442,880 | -5,841 | 0.45% | 41,282,998 |
| 2019-12-19 | 2019-12-17 | 89.712 | 448,721 | -4,868 | 0.46% | 40,255,767 |
| 2019-12-18 | 2019-12-16 | 85.984 | 453,589 | -7,523 | 0.46% | 39,001,237 |
| 2019-12-17 | 2019-12-13 | 85.532 | 461,112 | +6,195 | 0.47% | 39,439,692 |
| 2019-12-16 | 2019-12-12 | 86.210 | 454,917 | +6,638 | 0.46% | 39,218,223 |
| 2019-12-13 | 2019-12-11 | 87.904 | 448,279 | +885 | 0.46% | 39,405,714 |
| 2019-12-12 | 2019-12-10 | 88.243 | 447,394 | -7,080 | 0.45% | 39,479,569 |
| 2019-12-10 | 2019-12-06 | 89.373 | 454,474 | +1,770 | 0.46% | 40,617,832 |
| 2019-12-09 | 2019-12-05 | 92.424 | 452,704 | +2,213 | 0.46% | 41,840,691 |
| 2019-12-06 | 2019-12-04 | 91.407 | 450,491 | +2,655 | 0.46% | 41,178,057 |
| 2019-12-05 | 2019-12-03 | 91.746 | 447,836 | -1,328 | 0.45% | 41,087,171 |
| 2019-12-04 | 2019-12-02 | 92.989 | 449,164 | -1,770 | 0.46% | 41,767,260 |
| 2019-12-03 | 2019-11-29 | 92.989 | 450,934 | -4,868 | 0.46% | 41,931,850 |
| 2019-12-02 | 2019-11-28 | 94.910 | 455,802 | +2,301 | 0.46% | 43,260,021 |
| 2019-11-29 | 2019-11-27 | 96.717 | 453,501 | +2,213 | 0.46% | 43,861,474 |
| 2019-11-25 | 2019-11-21 | 98.638 | 451,288 | -885 | 0.46% | 44,514,268 |
| 2019-11-22 | 2019-11-20 | 98.751 | 452,173 | +3,098 | 0.46% | 44,652,653 |
| 2019-11-21 | 2019-11-19 | 99.203 | 449,075 | -885 | 0.46% | 44,549,681 |
| 2019-11-20 | 2019-11-18 | 98.412 | 449,960 | +40,358 | 0.46% | 44,281,597 |
| 2019-11-19 | 2019-11-15 | 105.982 | 409,602 | -2,655 | 0.42% | 43,410,633 |
| 2019-11-18 | 2019-11-14 | 103.384 | 412,257 | +2,655 | 0.42% | 42,620,677 |
| 2019-11-15 | 2019-11-13 | 107.677 | 409,602 | +1,328 | 0.42% | 44,104,833 |
| 2019-11-14 | 2019-11-12 | 108.920 | 408,274 | -2,213 | 0.41% | 44,469,267 |
| 2019-11-13 | 2019-11-11 | 108.468 | 410,487 | -2,832 | 0.42% | 44,524,787 |
| 2019-11-12 | 2019-11-08 | 111.067 | 413,319 | +4,159 | 0.42% | 45,906,068 |
| 2019-11-11 | 2019-11-07 | 112.084 | 409,160 | +886 | 0.42% | 45,860,211 |
| 2019-11-08 | 2019-11-06 | 112.084 | 408,274 | -9,736 | 0.41% | 45,760,905 |
| 2019-11-07 | 2019-11-05 | 110.615 | 418,010 | -1,328 | 0.42% | 46,238,163 |
| 2019-11-05 | 2019-11-01 | 108.242 | 419,338 | -2,832 | 0.43% | 45,390,079 |
| 2019-11-04 | 2019-10-31 | 108.920 | 422,170 | -796 | 0.43% | 45,982,821 |
| 2019-11-01 | 2019-10-30 | 104.853 | 422,966 | -3,010 | 0.43% | 44,349,083 |
| 2019-10-31 | 2019-10-29 | 104.175 | 425,976 | +2,390 | 0.43% | 44,375,909 |
| 2019-10-30 | 2019-10-28 | 100.559 | 423,586 | -50,005 | 0.43% | 42,595,411 |
| 2019-10-29 | 2019-10-25 | 93.893 | 473,591 | -42,040 | 0.48% | 44,466,779 |
| 2019-10-28 | 2019-10-24 | 93.328 | 515,631 | +177 | 0.52% | 48,122,732 |
| 2019-10-25 | 2019-10-23 | 92.763 | 515,454 | +1,770 | 0.52% | 47,815,013 |
| 2019-10-24 | 2019-10-22 | 93.215 | 513,684 | -177 | 0.52% | 47,882,983 |
| 2019-10-23 | 2019-10-21 | 94.119 | 513,861 | -13,187 | 0.52% | 48,363,962 |
| 2019-10-22 | 2019-10-18 | 92.989 | 527,048 | -1,328 | 0.53% | 49,009,606 |
| 2019-10-21 | 2019-10-17 | 92.311 | 528,376 | -2,301 | 0.54% | 48,774,896 |
| 2019-10-18 | 2019-10-16 | 89.599 | 530,677 | -1,682 | 0.54% | 47,548,264 |
| 2019-10-17 | 2019-10-15 | 88.130 | 532,359 | +797 | 0.54% | 46,917,019 |
| 2019-10-16 | 2019-10-14 | 93.532 | 531,562 | -3,540 | 0.54% | 49,717,797 |
| 2019-10-15 | 2019-10-11 | 88.071 | 535,102 | +14,481 | 0.54% | 47,126,789 |
| 2019-10-14 | 2019-10-10 | 89.000 | 520,621 | -6,025 | 0.54% | 46,335,358 |
| 2019-10-11 | 2019-10-09 | 86.793 | 526,646 | +9,038 | 0.55% | 45,708,973 |
| 2019-10-10 | 2019-10-08 | 89.697 | 517,608 | +3,700 | 0.54% | 46,428,040 |
| 2019-10-09 | 2019-10-04 | 88.768 | 513,908 | -3,442 | 0.54% | 45,618,480 |
| 2019-10-08 | 2019-10-03 | 89.116 | 517,350 | -861 | 0.54% | 46,104,348 |
| 2019-10-03 | 2019-09-30 | 88.884 | 518,211 | -1,291 | 0.54% | 46,060,657 |
| 2019-10-02 | 2019-09-27 | 86.444 | 519,502 | -2,152 | 0.54% | 44,907,846 |
| 2019-09-27 | 2019-09-25 | 84.701 | 521,654 | -10,672 | 0.54% | 44,184,723 |
| 2019-09-26 | 2019-09-24 | 83.423 | 532,326 | -19,623 | 0.56% | 44,408,305 |
| 2019-09-25 | 2019-09-23 | 83.075 | 551,949 | +8,606 | 0.58% | 45,852,927 |
| 2019-09-24 | 2019-09-20 | 86.212 | 543,343 | +5,509 | 0.57% | 46,842,498 |
| 2019-09-23 | 2019-09-19 | 88.187 | 537,834 | -3,873 | 0.56% | 47,429,888 |
| 2019-09-20 | 2019-09-18 | 87.374 | 541,707 | -7,746 | 0.57% | 47,330,856 |
| 2019-09-19 | 2019-09-17 | 87.025 | 549,453 | +5,164 | 0.57% | 47,816,131 |
| 2019-09-18 | 2019-09-16 | 87.257 | 544,289 | -5,595 | 0.57% | 47,493,214 |
| 2019-09-17 | 2019-09-13 | 87.374 | 549,884 | -860 | 0.57% | 48,045,309 |
| 2019-09-16 | 2019-09-12 | 86.328 | 550,744 | -3,959 | 0.57% | 47,544,541 |
| 2019-09-13 | 2019-09-11 | 85.515 | 554,703 | +15,406 | 0.58% | 47,435,163 |
| 2019-09-12 | 2019-09-10 | 88.071 | 539,297 | -11,361 | 0.56% | 47,496,245 |
| 2019-09-11 | 2019-09-09 | 86.328 | 550,658 | +2,237 | 0.57% | 47,537,117 |
| 2019-09-10 | 2019-09-06 | 88.071 | 548,421 | -9,467 | 0.57% | 48,299,802 |
| 2019-09-09 | 2019-09-05 | 89.349 | 557,888 | -12,652 | 0.58% | 49,846,587 |
| 2019-09-06 | 2019-09-04 | 87.722 | 570,540 | +24,099 | 0.60% | 50,048,967 |
| 2019-09-05 | 2019-09-03 | 87.954 | 546,441 | +7,832 | 0.57% | 48,061,932 |
| 2019-09-04 | 2019-09-02 | 88.071 | 538,609 | -15,492 | 0.56% | 47,435,653 |
| 2019-09-03 | 2019-08-30 | 87.025 | 554,101 | -2,582 | 0.58% | 48,220,623 |
| 2019-09-02 | 2019-08-29 | 87.954 | 556,683 | +17,213 | 0.58% | 48,962,762 |
| 2019-08-30 | 2019-08-28 | 88.303 | 539,470 | +3,873 | 0.56% | 47,636,842 |
| 2019-08-29 | 2019-08-27 | 88.768 | 535,597 | +15,062 | 0.56% | 47,543,764 |
| 2019-08-28 | 2019-08-26 | 91.789 | 520,535 | +86 | 0.54% | 47,779,225 |
| 2019-08-27 | 2019-08-23 | 90.627 | 520,449 | +775 | 0.54% | 47,166,630 |
| 2019-08-26 | 2019-08-22 | 88.071 | 519,674 | +13,771 | 0.54% | 45,768,035 |
| 2019-08-23 | 2019-08-21 | 93.299 | 505,903 | -2,238 | 0.53% | 47,200,312 |
| 2019-08-22 | 2019-08-20 | 92.718 | 508,141 | -4,217 | 0.53% | 47,113,916 |
| 2019-08-21 | 2019-08-19 | 89.349 | 512,358 | -3,357 | 0.53% | 45,778,539 |
| 2019-08-20 | 2019-08-16 | 86.560 | 515,715 | -14,717 | 0.54% | 44,640,403 |
| 2019-08-19 | 2019-08-15 | 83.772 | 530,432 | +17,729 | 0.55% | 44,435,191 |
| 2019-08-16 | 2019-08-14 | 83.888 | 512,703 | +9,898 | 0.54% | 43,009,572 |
| 2019-08-15 | 2019-08-13 | 85.398 | 502,805 | +6,886 | 0.52% | 42,938,710 |
| 2019-08-14 | 2019-08-12 | 87.025 | 495,919 | +1,291 | 0.52% | 43,157,337 |
| 2019-08-13 | 2019-08-09 | 86.212 | 494,628 | +17,213 | 0.52% | 42,642,698 |
| 2019-08-12 | 2019-08-08 | 87.257 | 477,415 | +2,152 | 0.50% | 41,657,967 |
| 2019-08-09 | 2019-08-07 | 86.212 | 475,263 | -7,316 | 0.50% | 40,973,209 |
| 2019-08-08 | 2019-08-06 | 85.282 | 482,579 | +9,467 | 0.50% | 41,155,374 |
| 2019-08-07 | 2019-08-05 | 86.560 | 473,112 | +1,033 | 0.49% | 40,952,678 |
| 2019-08-06 | 2019-08-02 | 88.071 | 472,079 | -2,410 | 0.49% | 41,576,311 |
| 2019-08-05 | 2019-08-01 | 89.465 | 474,489 | +8,349 | 0.50% | 42,450,122 |
| 2019-08-02 | 2019-07-31 | 92.370 | 466,140 | -344 | 0.49% | 43,057,179 |
| 2019-08-01 | 2019-07-30 | 92.602 | 466,484 | -6,886 | 0.49% | 43,197,354 |
| 2019-07-31 | 2019-07-29 | 92.137 | 473,370 | +5,594 | 0.49% | 43,615,011 |
| 2019-07-30 | 2019-07-26 | 91.905 | 467,776 | -7,487 | 0.49% | 42,990,895 |
| 2019-07-29 | 2019-07-25 | 91.324 | 475,263 | +4,303 | 0.50% | 43,402,887 |
| 2019-07-26 | 2019-07-24 | 92.718 | 470,960 | -3,529 | 0.49% | 43,666,560 |
| 2019-07-25 | 2019-07-23 | 100.270 | 474,489 | +431 | 0.50% | 47,577,215 |
| 2019-07-24 | 2019-07-22 | 98.760 | 474,058 | -431 | 0.49% | 46,817,959 |
| 2019-07-23 | 2019-07-19 | 100.735 | 474,489 | +1,808 | 0.50% | 47,797,735 |
| 2019-07-22 | 2019-07-18 | 98.644 | 472,681 | -12,910 | 0.49% | 46,627,046 |
| 2019-07-19 | 2019-07-17 | 99.922 | 485,591 | -1,378 | 0.51% | 48,521,157 |
| 2019-07-18 | 2019-07-16 | 97.947 | 486,969 | -4,647 | 0.51% | 47,696,989 |
| 2019-07-16 | 2019-07-12 | 92.951 | 491,616 | +7,316 | 0.51% | 45,695,987 |
| 2019-07-15 | 2019-07-11 | 94.693 | 484,300 | -3,873 | 0.50% | 45,860,010 |
| 2019-07-12 | 2019-07-10 | 92.253 | 488,173 | +11,533 | 0.50% | 45,035,639 |
| 2019-07-11 | 2019-07-09 | 92.834 | 476,640 | +4,045 | 0.49% | 44,248,580 |
| 2019-07-10 | 2019-07-08 | 92.834 | 472,595 | +7,746 | 0.49% | 43,873,065 |
| 2019-07-09 | 2019-07-05 | 95.855 | 464,849 | +344 | 0.48% | 44,558,229 |
| 2019-07-08 | 2019-07-04 | 95.623 | 464,505 | -2,152 | 0.48% | 44,417,315 |
| 2019-07-05 | 2019-07-03 | 97.366 | 466,657 | -10,328 | 0.48% | 45,436,396 |
| 2019-07-04 | 2019-07-02 | 90.743 | 476,985 | -3,615 | 0.49% | 43,283,047 |
| 2019-07-03 | 2019-06-28 | 90.743 | 480,600 | -1,118 | 0.49% | 43,611,083 |
| 2019-07-02 | 2019-06-27 | 90.278 | 481,718 | +1,291 | 0.50% | 43,488,654 |
| 2019-06-28 | 2019-06-26 | 90.511 | 480,427 | -5,078 | 0.49% | 43,483,744 |
| 2019-06-27 | 2019-06-25 | 87.257 | 485,505 | +258 | 0.50% | 42,363,878 |
| 2019-06-26 | 2019-06-24 | 88.303 | 485,247 | +4,303 | 0.50% | 42,848,786 |
| 2019-06-25 | 2019-06-21 | 88.303 | 480,944 | -8,607 | 0.49% | 42,468,818 |
| 2019-06-24 | 2019-06-20 | 89.116 | 489,551 | -1,549 | 0.50% | 43,627,003 |
| 2019-06-21 | 2019-06-19 | 85.282 | 491,100 | -8,262 | 0.51% | 41,882,063 |
| 2019-06-20 | 2019-06-18 | 84.585 | 499,362 | -1,291 | 0.51% | 42,238,544 |
| 2019-06-19 | 2019-06-17 | 83.539 | 500,653 | +11,619 | 0.52% | 41,824,213 |
| 2019-06-18 | 2019-06-14 | 84.004 | 489,034 | +1,635 | 0.50% | 41,080,850 |
| 2019-06-17 | 2019-06-13 | 85.282 | 487,399 | -1,635 | 0.50% | 41,566,434 |
| 2019-06-14 | 2019-06-12 | 85.050 | 489,034 | -8,263 | 0.50% | 41,592,230 |
| 2019-06-13 | 2019-06-11 | 84.585 | 497,297 | +2,669 | 0.51% | 42,063,876 |
| 2019-06-12 | 2019-06-10 | 86.319 | 494,628 | +3,959 | 0.51% | 42,695,619 |
| 2019-06-11 | 2019-06-06 | 84.306 | 490,669 | +16,372 | 0.50% | 41,366,207 |
| 2019-06-10 | 2019-06-05 | 86.319 | 474,297 | -42,987 | 0.50% | 40,940,674 |
| 2019-06-06 | 2019-06-04 | 88.450 | 517,284 | +11,401 | 0.54% | 45,753,754 |
| 2019-06-05 | 2019-06-03 | 91.055 | 505,883 | +3,041 | 0.53% | 46,063,137 |
| 2019-06-04 | 2019-05-31 | 91.647 | 502,842 | -9,459 | 0.53% | 46,083,939 |
| 2019-06-03 | 2019-05-30 | 92.357 | 512,301 | +3,800 | 0.54% | 47,314,787 |
| 2019-05-31 | 2019-05-29 | 92.357 | 508,501 | -2,195 | 0.53% | 46,963,829 |
| 2019-05-30 | 2019-05-28 | 93.778 | 510,696 | +6,925 | 0.54% | 47,892,193 |
| 2019-05-29 | 2019-05-27 | 91.765 | 503,771 | +1,267 | 0.53% | 46,228,729 |
| 2019-05-28 | 2019-05-24 | 88.095 | 502,504 | -1,267 | 0.53% | 44,267,964 |
| 2019-05-27 | 2019-05-23 | 87.976 | 503,771 | -24,830 | 0.53% | 44,319,930 |
| 2019-05-23 | 2019-05-21 | 89.516 | 528,601 | -2,533 | 0.55% | 47,318,053 |
| 2019-05-22 | 2019-05-20 | 89.042 | 531,134 | -3,801 | 0.56% | 47,293,236 |
| 2019-05-21 | 2019-05-17 | 89.871 | 534,935 | +3,463 | 0.56% | 48,075,065 |
| 2019-05-20 | 2019-05-16 | 92.121 | 531,472 | -5,068 | 0.56% | 48,959,511 |
| 2019-05-17 | 2019-05-15 | 88.213 | 536,540 | -2,533 | 0.56% | 47,329,887 |
| 2019-05-16 | 2019-05-14 | 87.266 | 539,073 | +10,979 | 0.57% | 47,042,691 |
| 2019-05-15 | 2019-05-10 | 88.924 | 528,094 | -4,645 | 0.55% | 46,960,018 |
| 2019-05-14 | 2019-05-09 | 86.200 | 532,739 | -3,125 | 0.56% | 45,922,229 |
| 2019-05-10 | 2019-05-08 | 87.740 | 535,864 | -2,956 | 0.56% | 47,016,455 |
| 2019-05-09 | 2019-05-07 | 86.555 | 538,820 | +3,125 | 0.57% | 46,637,812 |
| 2019-05-08 | 2019-05-06 | 85.963 | 535,695 | +2,871 | 0.56% | 46,050,177 |
| 2019-05-07 | 2019-05-03 | 90.937 | 532,824 | +5,659 | 0.56% | 48,453,158 |
| 2019-05-06 | 2019-05-02 | 89.752 | 527,165 | -3,969 | 0.55% | 47,314,348 |
| 2019-05-03 | 2019-04-30 | 92.002 | 531,134 | +4,053 | 0.56% | 48,865,485 |
| 2019-05-02 | 2019-04-29 | 91.173 | 527,081 | +87,495 | 0.55% | 48,055,729 |
| 2019-04-30 | 2019-04-26 | 94.726 | 439,586 | +31,671 | 0.46% | 41,640,020 |
| 2019-04-29 | 2019-04-25 | 95.199 | 407,915 | +14,948 | 0.43% | 38,833,167 |
| 2019-04-26 | 2019-04-24 | 93.068 | 392,967 | -8,614 | 0.41% | 36,572,590 |
| 2019-04-25 | 2019-04-23 | 92.002 | 401,581 | +2,280 | 0.42% | 36,946,326 |
| 2019-04-24 | 2019-04-18 | 91.647 | 399,301 | -27,701 | 0.42% | 36,594,721 |
| 2019-04-23 | 2019-04-17 | 92.239 | 427,002 | -59,709 | 0.45% | 39,386,234 |
| 2019-04-18 | 2019-04-16 | 92.357 | 486,711 | +19,593 | 0.51% | 44,951,362 |
| 2019-04-17 | 2019-04-15 | 92.831 | 467,118 | -7,348 | 0.49% | 43,363,043 |
| 2019-04-16 | 2019-04-12 | 93.423 | 474,466 | +8,024 | 0.50% | 44,326,066 |
| 2019-04-15 | 2019-04-11 | 92.121 | 466,442 | +29,305 | 0.49% | 42,968,910 |
| 2019-04-12 | 2019-04-10 | 94.726 | 437,137 | -4,222 | 0.46% | 41,408,037 |
| 2019-04-11 | 2019-04-09 | 96.146 | 441,359 | +7,685 | 0.46% | 42,435,088 |
| 2019-04-10 | 2019-04-08 | 93.068 | 433,674 | -4,223 | 0.45% | 40,361,102 |
| 2019-04-09 | 2019-04-04 | 93.186 | 437,897 | +4,392 | 0.46% | 40,805,978 |
| 2019-04-04 | 2019-04-02 | 91.410 | 433,505 | -5,236 | 0.45% | 39,626,754 |
| 2019-04-03 | 2019-04-01 | 83.358 | 438,741 | -845 | 0.46% | 36,572,779 |
| 2019-04-02 | 2019-03-29 | 80.517 | 439,586 | +845 | 0.46% | 35,394,017 |
| 2019-04-01 | 2019-03-28 | 81.346 | 438,741 | -2,112 | 0.46% | 35,689,630 |
| 2019-03-29 | 2019-03-27 | 81.227 | 440,853 | -844 | 0.46% | 35,809,232 |
| 2019-03-28 | 2019-03-26 | 79.096 | 441,697 | +844 | 0.46% | 34,936,388 |
| 2019-03-27 | 2019-03-25 | 80.043 | 440,853 | +2,112 | 0.46% | 35,287,231 |
| 2019-03-26 | 2019-03-22 | 81.938 | 438,741 | +84,116 | 0.46% | 35,949,380 |
| 2019-03-25 | 2019-03-21 | 82.648 | 354,625 | +2,112 | 0.37% | 29,309,058 |
| 2019-03-22 | 2019-03-20 | 84.661 | 352,513 | +422 | 0.37% | 29,844,085 |
| 2019-03-20 | 2019-03-18 | 84.779 | 352,091 | +8,446 | 0.37% | 29,850,048 |
| 2019-03-11 | 2019-03-07 | 80.398 | 343,645 | -845 | 0.36% | 27,628,474 |
| 2019-03-07 | 2019-03-05 | 82.648 | 344,490 | +591 | 0.36% | 28,471,420 |
| 2019-03-05 | 2019-03-01 | 83.832 | 343,899 | +591 | 0.36% | 28,829,775 |
| 2019-03-04 | 2019-02-28 | 79.333 | 343,308 | -506 | 0.36% | 27,235,529 |
| 2019-03-01 | 2019-02-27 | 79.806 | 343,814 | -11,824 | 0.36% | 27,438,511 |
| 2019-02-26 | 2019-02-22 | 81.701 | 355,638 | +507 | 0.37% | 29,055,900 |
| 2019-02-25 | 2019-02-21 | 81.227 | 355,131 | -2,112 | 0.37% | 28,846,278 |
| 2019-02-22 | 2019-02-20 | 78.385 | 357,243 | +2,112 | 0.37% | 28,002,629 |
| 2019-02-21 | 2019-02-19 | 79.333 | 355,131 | -3,378 | 0.37% | 28,173,479 |
| 2019-02-20 | 2019-02-18 | 81.227 | 358,509 | -25,252 | 0.38% | 29,120,663 |
| 2019-02-19 | 2019-02-15 | 83.477 | 383,761 | +7,938 | 0.40% | 32,035,171 |
| 2019-02-18 | 2019-02-14 | 84.779 | 375,823 | -47,548 | 0.39% | 31,862,032 |
| 2019-02-15 | 2019-02-13 | 85.016 | 423,371 | -12,668 | 0.44% | 35,993,381 |
| 2019-02-14 | 2019-02-12 | 84.898 | 436,039 | -62,496 | 0.46% | 37,018,735 |
| 2019-02-13 | 2019-02-11 | 80.517 | 498,535 | -3,040 | 0.52% | 40,140,396 |
| 2019-02-12 | 2019-02-08 | 77.438 | 501,575 | -1,690 | 0.53% | 38,841,028 |
| 2019-02-11 | 2019-02-04 | 78.149 | 503,265 | -3,884 | 0.53% | 39,329,439 |
| 2019-02-08 | 2019-01-31 | 75.188 | 507,149 | +13,174 | 0.53% | 38,131,719 |
| 2019-02-01 | 2019-01-30 | 77.438 | 493,975 | -1,604 | 0.52% | 38,252,498 |
| 2019-01-31 | 2019-01-29 | 76.136 | 495,579 | +12,161 | 0.52% | 37,731,229 |
| 2019-01-30 | 2019-01-28 | 77.083 | 483,418 | +29,053 | 0.51% | 37,263,264 |
| 2019-01-29 | 2019-01-25 | 78.385 | 454,365 | +4,222 | 0.48% | 35,615,574 |
| 2019-01-28 | 2019-01-24 | 77.675 | 450,143 | +9,206 | 0.47% | 34,964,831 |
| 2019-01-25 | 2019-01-23 | 77.438 | 440,937 | -1,351 | 0.46% | 34,145,335 |
| 2019-01-24 | 2019-01-22 | 78.267 | 442,288 | +9,290 | 0.46% | 34,616,544 |
| 2019-01-23 | 2019-01-21 | 82.530 | 432,998 | +4,222 | 0.45% | 35,735,162 |
| 2019-01-22 | 2019-01-18 | 81.346 | 428,776 | +1,689 | 0.45% | 34,879,022 |
| 2019-01-21 | 2019-01-17 | 78.622 | 427,087 | -20,100 | 0.45% | 33,578,518 |
| 2019-01-18 | 2019-01-16 | 78.267 | 447,187 | -1,351 | 0.47% | 34,999,974 |
| 2019-01-17 | 2019-01-15 | 77.557 | 448,538 | -15,117 | 0.47% | 34,787,052 |
| 2019-01-16 | 2019-01-14 | 79.214 | 463,655 | +3,209 | 0.49% | 36,728,074 |
| 2019-01-15 | 2019-01-11 | 76.846 | 460,446 | -13,935 | 0.48% | 35,383,475 |
| 2019-01-14 | 2019-01-10 | 76.728 | 474,381 | -57,176 | 0.50% | 36,398,156 |
| 2019-01-11 | 2019-01-09 | 71.281 | 531,557 | -19,002 | 0.56% | 37,889,897 |
| 2019-01-10 | 2019-01-08 | 70.097 | 550,559 | -6,334 | 0.58% | 38,592,478 |
| 2019-01-09 | 2019-01-07 | 67.847 | 556,893 | -47,886 | 0.58% | 37,783,612 |
| 2019-01-08 | 2019-01-04 | 63.821 | 604,779 | +19,594 | 0.63% | 38,597,800 |
| 2019-01-07 | 2019-01-03 | 64.177 | 585,185 | +844 | 0.61% | 37,555,155 |
| 2019-01-04 | 2019-01-02 | 62.756 | 584,341 | -11,232 | 0.61% | 36,670,710 |
| 2019-01-03 | 2018-12-31 | 61.808 | 595,573 | -19,003 | 0.62% | 36,811,422 |
| 2019-01-02 | 2018-12-27 | 61.453 | 614,576 | +42,903 | 0.64% | 37,767,657 |
| 2018-12-28 | 2018-12-24 | 63.821 | 571,673 | +86,144 | 0.60% | 36,484,931 |
| 2018-12-27 | 2018-12-20 | 64.177 | 485,529 | +12,499 | 0.51% | 31,159,577 |
| 2018-12-21 | 2018-12-19 | 64.413 | 473,030 | -507 | 0.50% | 30,469,454 |
| 2018-12-20 | 2018-12-18 | 63.703 | 473,537 | +13,175 | 0.50% | 30,165,691 |
| 2018-12-19 | 2018-12-17 | 64.887 | 460,362 | +423 | 0.48% | 29,871,506 |
| 2018-12-18 | 2018-12-14 | 66.308 | 459,939 | -51,602 | 0.48% | 30,497,578 |
| 2018-12-17 | 2018-12-13 | 65.953 | 511,541 | +7,601 | 0.54% | 33,737,487 |
| 2018-12-14 | 2018-12-12 | 65.242 | 503,940 | +253 | 0.53% | 32,878,161 |
| 2018-12-13 | 2018-12-11 | 65.124 | 503,687 | +19,678 | 0.53% | 32,802,015 |
| 2018-12-12 | 2018-12-10 | 67.966 | 484,009 | -39,693 | 0.51% | 32,895,949 |
| 2018-12-11 | 2018-12-07 | 68.084 | 523,702 | +1,266 | 0.55% | 35,655,716 |
| 2018-12-10 | 2018-12-06 | 70.215 | 522,436 | -16,891 | 0.55% | 36,683,003 |
| 2018-12-05 | 2018-12-03 | 71.399 | 539,327 | +26,350 | 0.57% | 38,507,610 |
| 2018-12-04 | 2018-11-30 | 67.729 | 512,977 | +3,378 | 0.54% | 34,743,295 |
| 2018-12-03 | 2018-11-29 | 66.545 | 509,599 | -2,955 | 0.53% | 33,911,107 |
| 2018-11-30 | 2018-11-28 | 65.716 | 512,554 | -1,183 | 0.54% | 33,682,917 |
| 2018-11-29 | 2018-11-27 | 62.637 | 513,737 | +1,267 | 0.54% | 32,179,079 |
| 2018-11-28 | 2018-11-26 | 62.637 | 512,470 | +1,182 | 0.54% | 32,099,717 |
| 2018-11-26 | 2018-11-22 | 64.887 | 511,288 | +423 | 0.54% | 33,175,941 |
| 2018-11-23 | 2018-11-21 | 65.124 | 510,865 | +25,167 | 0.54% | 33,269,473 |
| 2018-11-21 | 2018-11-19 | 63.466 | 485,698 | +6,756 | 0.51% | 30,825,362 |
| 2018-11-20 | 2018-11-16 | 64.413 | 478,942 | -422 | 0.50% | 30,850,266 |
| 2018-11-19 | 2018-11-15 | 64.887 | 479,364 | +3,378 | 0.50% | 31,104,488 |
| 2018-11-16 | 2018-11-14 | 64.650 | 475,986 | +1,267 | 0.50% | 30,772,580 |
| 2018-11-15 | 2018-11-13 | 66.782 | 474,719 | +46,788 | 0.50% | 31,702,448 |
| 2018-11-08 | 2018-11-06 | 66.782 | 427,931 | -845 | 0.45% | 28,577,876 |
| 2018-11-06 | 2018-11-02 | 66.071 | 428,776 | -1,351 | 0.45% | 28,329,686 |
| 2018-11-05 | 2018-11-01 | 64.177 | 430,127 | +5,321 | 0.45% | 27,604,067 |
| 2018-11-02 | 2018-10-31 | 63.585 | 424,806 | +1,689 | 0.45% | 27,011,084 |
| 2018-11-01 | 2018-10-30 | 63.229 | 423,117 | -2,449 | 0.44% | 26,753,390 |
| 2018-10-31 | 2018-10-29 | 63.821 | 425,566 | +844 | 0.45% | 27,160,188 |
| 2018-10-29 | 2018-10-25 | 72.939 | 424,722 | +1,183 | 0.45% | 30,978,655 |
| 2018-10-24 | 2018-10-22 | 78.504 | 423,539 | -16,891 | 0.44% | 33,249,416 |
| 2018-10-23 | 2018-10-19 | 74.740 | 440,430 | +9,374 | 0.46% | 32,917,812 |
| 2018-10-22 | 2018-10-18 | 73.539 | 431,056 | +4,212 | 0.45% | 31,699,236 |
| 2018-10-18 | 2018-10-15 | 71.015 | 426,844 | +832 | 0.45% | 30,312,401 |
| 2018-10-16 | 2018-10-12 | 73.298 | 426,012 | -2,912 | 0.45% | 31,225,927 |
| 2018-10-15 | 2018-10-11 | 70.535 | 428,924 | -52,680 | 0.46% | 30,253,953 |
| 2018-10-12 | 2018-10-10 | 72.097 | 481,604 | -832 | 0.51% | 34,722,023 |
| 2018-10-11 | 2018-10-09 | 73.659 | 482,436 | +1,665 | 0.51% | 35,535,617 |
| 2018-10-10 | 2018-10-08 | 74.139 | 480,771 | -3,745 | 0.51% | 35,644,055 |
| 2018-10-09 | 2018-10-05 | 74.139 | 484,516 | +2,080 | 0.52% | 35,921,707 |
| 2018-10-05 | 2018-10-03 | 77.023 | 482,436 | +416 | 0.51% | 37,158,777 |
| 2018-10-03 | 2018-09-28 | 78.225 | 482,020 | -998 | 0.51% | 37,705,936 |
| 2018-10-02 | 2018-09-27 | 78.585 | 483,018 | +416 | 0.51% | 37,958,124 |
| 2018-09-28 | 2018-09-26 | 81.950 | 482,602 | -21,804 | 0.51% | 39,549,152 |
| 2018-09-27 | 2018-09-24 | 78.705 | 504,406 | -666 | 0.54% | 39,699,517 |
| 2018-09-26 | 2018-09-21 | 79.787 | 505,072 | -3,828 | 0.54% | 40,298,145 |
| 2018-09-24 | 2018-09-20 | 77.504 | 508,900 | +39,447 | 0.54% | 39,441,720 |
| 2018-09-20 | 2018-09-18 | 75.461 | 469,453 | +499 | 0.50% | 35,425,455 |
| 2018-09-19 | 2018-09-17 | 75.341 | 468,954 | -1,082 | 0.50% | 35,331,450 |
| 2018-09-18 | 2018-09-14 | 76.062 | 470,036 | +1,332 | 0.50% | 35,751,849 |
| 2018-09-17 | 2018-09-13 | 74.740 | 468,704 | +998 | 0.50% | 35,031,015 |
| 2018-09-14 | 2018-09-12 | 76.663 | 467,706 | +21,222 | 0.50% | 35,855,625 |
| 2018-09-12 | 2018-09-10 | 82.911 | 446,484 | +41,611 | 0.48% | 37,018,487 |
| 2018-09-11 | 2018-09-07 | 84.233 | 404,873 | -583 | 0.43% | 34,103,623 |
| 2018-09-10 | 2018-09-06 | 83.632 | 405,456 | -582 | 0.43% | 33,909,130 |
| 2018-09-06 | 2018-09-04 | 86.997 | 406,038 | +13,232 | 0.43% | 35,323,923 |
| 2018-09-05 | 2018-09-03 | 83.752 | 392,806 | +83 | 0.42% | 32,898,384 |
| 2018-09-04 | 2018-08-31 | 86.155 | 392,723 | +166 | 0.42% | 33,835,233 |
| 2018-08-31 | 2018-08-29 | 84.714 | 392,557 | +167 | 0.42% | 33,254,891 |
| 2018-08-30 | 2018-08-28 | 86.997 | 392,390 | -4,993 | 0.42% | 34,136,593 |
| 2018-08-29 | 2018-08-27 | 84.954 | 397,383 | -416 | 0.42% | 33,759,218 |
| 2018-08-28 | 2018-08-24 | 82.671 | 397,799 | -833 | 0.42% | 32,886,360 |
| 2018-08-24 | 2018-08-22 | 79.787 | 398,632 | -416 | 0.42% | 31,805,624 |
| 2018-08-23 | 2018-08-21 | 79.667 | 399,048 | -3,079 | 0.42% | 31,790,865 |
| 2018-08-22 | 2018-08-20 | 74.260 | 402,127 | -13,898 | 0.43% | 29,861,759 |
| 2018-08-21 | 2018-08-17 | 70.535 | 416,025 | +416 | 0.44% | 29,344,128 |
| 2018-08-20 | 2018-08-16 | 74.139 | 415,609 | +2,830 | 0.44% | 30,812,986 |
| 2018-08-17 | 2018-08-15 | 80.989 | 412,779 | +1,914 | 0.44% | 33,430,369 |
| 2018-08-16 | 2018-08-14 | 87.237 | 410,865 | -500 | 0.44% | 35,842,595 |
| 2018-08-15 | 2018-08-13 | 88.679 | 411,365 | -4,910 | 0.44% | 36,479,374 |
| 2018-08-14 | 2018-08-10 | 91.923 | 416,275 | +1,249 | 0.44% | 38,265,328 |
| 2018-08-13 | 2018-08-09 | 93.365 | 415,026 | -1,249 | 0.44% | 38,748,956 |
| 2018-08-10 | 2018-08-08 | 91.803 | 416,275 | -832 | 0.44% | 38,215,308 |
| 2018-08-09 | 2018-08-07 | 89.640 | 417,107 | +832 | 0.44% | 37,389,528 |
| 2018-08-08 | 2018-08-06 | 87.838 | 416,275 | -1,248 | 0.44% | 36,564,647 |
| 2018-08-07 | 2018-08-03 | 88.679 | 417,523 | +3,745 | 0.44% | 37,025,459 |
| 2018-08-06 | 2018-08-02 | 89.760 | 413,778 | -1,581 | 0.44% | 37,140,836 |
| 2018-08-01 | 2018-07-30 | 92.644 | 415,359 | +416 | 0.44% | 38,480,586 |
| 2018-07-25 | 2018-07-23 | 93.125 | 414,943 | -31,208 | 0.44% | 38,641,486 |
| 2018-07-24 | 2018-07-20 | 97.931 | 446,151 | -1,082 | 0.47% | 43,692,124 |
| 2018-07-23 | 2018-07-19 | 95.408 | 447,233 | -4,161 | 0.48% | 42,669,546 |
| 2018-07-20 | 2018-07-18 | 100.695 | 451,394 | +4,993 | 0.48% | 45,453,097 |
| 2018-07-19 | 2018-07-17 | 105.261 | 446,401 | +499 | 0.48% | 46,988,647 |
| 2018-07-18 | 2018-07-16 | 106.463 | 445,902 | +417 | 0.47% | 47,471,923 |
| 2018-07-17 | 2018-07-13 | 107.905 | 445,485 | +31,624 | 0.47% | 48,069,887 |
| 2018-07-16 | 2018-07-12 | 104.901 | 413,861 | -5,826 | 0.44% | 43,414,262 |
| 2018-07-13 | 2018-07-11 | 99.493 | 419,687 | +832 | 0.45% | 41,756,062 |
| 2018-07-12 | 2018-07-10 | 99.493 | 418,855 | +18,309 | 0.45% | 41,673,283 |
| 2018-07-10 | 2018-07-06 | 96.369 | 400,546 | -7,906 | 0.43% | 38,600,279 |
| 2018-07-09 | 2018-07-05 | 90.121 | 408,452 | +5,826 | 0.43% | 36,810,013 |
| 2018-07-06 | 2018-07-04 | 92.884 | 402,626 | -7,490 | 0.43% | 37,397,708 |
| 2018-07-05 | 2018-07-03 | 93.245 | 410,116 | +4,161 | 0.44% | 38,241,253 |
| 2018-07-04 | 2018-06-29 | 95.889 | 405,955 | +6,241 | 0.43% | 38,926,420 |
| 2018-06-29 | 2018-06-27 | 91.322 | 399,714 | -35,785 | 0.43% | 36,502,838 |
| 2018-06-28 | 2018-06-26 | 96.850 | 435,499 | +832 | 0.46% | 42,177,990 |
| 2018-06-27 | 2018-06-25 | 97.090 | 434,667 | -2,080 | 0.46% | 42,201,871 |
| 2018-06-26 | 2018-06-22 | 98.652 | 436,747 | +2,330 | 0.46% | 43,086,059 |
| 2018-06-25 | 2018-06-21 | 98.652 | 434,417 | +583 | 0.46% | 42,856,199 |
| 2018-06-22 | 2018-06-20 | 100.815 | 433,834 | +4,161 | 0.46% | 43,737,024 |
| 2018-06-21 | 2018-06-19 | 98.532 | 429,673 | -17,061 | 0.46% | 42,336,563 |
| 2018-06-20 | 2018-06-15 | 99.974 | 446,734 | +1,665 | 0.48% | 44,661,778 |
| 2018-06-19 | 2018-06-14 | 104.660 | 445,069 | -51,847 | 0.47% | 46,581,040 |
| 2018-06-15 | 2018-06-13 | 105.021 | 496,916 | +87,965 | 0.53% | 52,186,491 |
| 2018-06-14 | 2018-06-12 | 109.106 | 408,951 | +4,411 | 0.44% | 44,619,100 |
| 2018-06-13 | 2018-06-11 | 112.997 | 404,540 | +19,141 | 0.43% | 45,711,719 |
| 2018-06-12 | 2018-06-08 | 113.845 | 385,399 | -445 | 0.41% | 43,875,581 |
| 2018-06-11 | 2018-06-07 | 110.938 | 385,844 | +11,147 | 0.41% | 42,804,721 |
| 2018-06-08 | 2018-06-06 | 103.913 | 374,697 | +77,202 | 0.40% | 38,936,055 |
| 2018-06-05 | 2018-06-01 | 104.519 | 297,495 | +5,697 | 0.32% | 31,093,879 |
| 2018-06-04 | 2018-05-31 | 104.156 | 291,798 | -1,156 | 0.31% | 30,392,415 |
| 2018-06-01 | 2018-05-30 | 99.796 | 292,954 | +21,881 | 0.31% | 29,235,538 |
| 2018-05-31 | 2018-05-29 | 99.069 | 271,073 | -496 | 0.29% | 26,854,929 |
| 2018-05-30 | 2018-05-28 | 106.336 | 271,569 | -2,972 | 0.29% | 28,877,471 |
| 2018-05-29 | 2018-05-25 | 105.246 | 274,541 | -5,780 | 0.29% | 28,894,250 |
| 2018-05-28 | 2018-05-24 | 101.249 | 280,321 | -9,908 | 0.30% | 28,382,219 |
| 2018-05-25 | 2018-05-23 | 100.643 | 290,229 | -413 | 0.31% | 29,209,645 |
| 2018-05-24 | 2018-05-21 | 99.675 | 290,642 | +413 | 0.31% | 28,969,610 |
| 2018-05-23 | 2018-05-18 | 102.581 | 290,229 | -330 | 0.31% | 29,772,044 |
| 2018-05-18 | 2018-05-16 | 100.280 | 290,559 | -17,257 | 0.31% | 29,137,287 |
| 2018-05-15 | 2018-05-11 | 87.563 | 307,816 | +10,734 | 0.33% | 26,953,423 |
| 2018-05-14 | 2018-05-10 | 92.045 | 297,082 | +13,541 | 0.32% | 27,344,776 |
| 2018-05-11 | 2018-05-09 | 92.045 | 283,541 | +11,560 | 0.30% | 26,098,401 |
| 2018-05-10 | 2018-05-08 | 93.619 | 271,981 | +4,128 | 0.29% | 25,462,586 |
| 2018-05-09 | 2018-05-07 | 94.346 | 267,853 | +5,367 | 0.29% | 25,270,767 |
| 2018-05-08 | 2018-05-04 | 90.591 | 262,486 | -9,083 | 0.28% | 23,778,923 |
| 2018-05-07 | 2018-05-03 | 89.743 | 271,569 | +1,652 | 0.29% | 24,371,533 |
| 2018-05-03 | 2018-04-30 | 90.833 | 269,917 | +1,238 | 0.29% | 24,517,486 |
| 2018-05-02 | 2018-04-27 | 93.982 | 268,679 | +2,065 | 0.29% | 25,251,076 |
| 2018-04-30 | 2018-04-26 | 94.951 | 266,614 | -6,523 | 0.29% | 25,315,322 |
| 2018-04-27 | 2018-04-25 | 92.771 | 273,137 | +4,871 | 0.29% | 25,339,249 |
| 2018-04-25 | 2018-04-23 | 89.743 | 268,266 | +3,716 | 0.29% | 24,075,110 |
| 2018-04-24 | 2018-04-20 | 90.349 | 264,550 | +2,064 | 0.28% | 23,901,824 |
| 2018-04-23 | 2018-04-19 | 94.830 | 262,486 | -16,514 | 0.28% | 24,891,573 |
| 2018-04-20 | 2018-04-18 | 85.262 | 279,000 | +4,129 | 0.30% | 23,788,185 |
| 2018-04-18 | 2018-04-16 | 93.498 | 274,871 | -165 | 0.29% | 25,699,855 |
| 2018-04-17 | 2018-04-13 | 94.346 | 275,036 | +24,770 | 0.30% | 25,948,451 |
| 2018-04-16 | 2018-04-12 | 104.156 | 250,266 | +9,496 | 0.27% | 26,066,622 |
| 2018-04-13 | 2018-04-11 | 111.059 | 240,770 | +3,715 | 0.26% | 26,739,677 |
| 2018-04-12 | 2018-04-10 | 113.602 | 237,055 | -2,725 | 0.25% | 26,930,003 |
| 2018-04-11 | 2018-04-09 | 107.305 | 239,780 | +2,312 | 0.26% | 25,729,487 |
| 2018-04-10 | 2018-04-06 | 108.637 | 237,468 | +2,065 | 0.25% | 25,797,759 |
| 2018-04-09 | 2018-04-04 | 100.280 | 235,403 | +82 | 0.25% | 23,606,238 |
| 2018-04-06 | 2018-04-03 | 97.373 | 235,321 | -54,825 | 0.25% | 22,914,014 |
| 2018-04-04 | 2018-03-29 | 87.563 | 290,146 | -6,193 | 0.31% | 25,406,177 |
| 2018-04-03 | 2018-03-28 | 87.806 | 296,339 | -12,881 | 0.32% | 26,020,238 |
| 2018-03-29 | 2018-03-27 | 91.318 | 309,220 | +3,303 | 0.33% | 28,237,313 |
| 2018-03-28 | 2018-03-26 | 91.076 | 305,917 | +1,816 | 0.33% | 27,861,590 |
| 2018-03-27 | 2018-03-23 | 92.529 | 304,101 | -3,550 | 0.33% | 28,138,157 |
| 2018-03-23 | 2018-03-21 | 98.948 | 307,651 | +2,064 | 0.33% | 30,441,415 |
| 2018-03-22 | 2018-03-20 | 101.976 | 305,587 | -20,642 | 0.33% | 31,162,437 |
| 2018-03-21 | 2018-03-19 | 101.855 | 326,229 | -1,239 | 0.35% | 33,227,908 |
| 2018-03-20 | 2018-03-16 | 96.647 | 327,468 | -16,678 | 0.35% | 31,648,724 |
| 2018-03-19 | 2018-03-15 | 94.830 | 344,146 | +2,642 | 0.37% | 32,635,399 |
| 2018-03-16 | 2018-03-14 | 97.858 | 341,504 | +1,238 | 0.37% | 33,418,857 |
| 2018-03-15 | 2018-03-13 | 101.976 | 340,266 | -9,743 | 0.36% | 34,698,851 |
| 2018-03-14 | 2018-03-12 | 100.522 | 350,009 | -114,770 | 0.38% | 35,183,719 |
| 2018-03-13 | 2018-03-09 | 107.910 | 464,779 | -18,496 | 0.50% | 50,154,354 |
| 2018-03-12 | 2018-03-08 | 114.329 | 483,275 | -3,633 | 0.52% | 55,252,352 |
| 2018-03-09 | 2018-03-07 | 111.786 | 486,908 | -44,422 | 0.52% | 54,429,338 |
| 2018-03-08 | 2018-03-06 | 113.602 | 531,330 | -55,816 | 0.57% | 60,360,332 |
| 2018-03-07 | 2018-03-05 | 109.848 | 587,146 | -44,257 | 0.63% | 64,496,751 |
| 2018-03-06 | 2018-03-02 | 110.938 | 631,403 | -4,128 | 0.68% | 70,046,519 |
| 2018-03-05 | 2018-03-01 | 112.391 | 635,531 | -7,514 | 0.68% | 71,428,110 |
| 2018-03-02 | 2018-02-28 | 114.692 | 643,045 | -2,477 | 0.69% | 73,752,337 |
| 2018-03-01 | 2018-02-27 | 111.180 | 645,522 | -6,110 | 0.69% | 71,769,211 |
| 2018-02-28 | 2018-02-26 | 112.997 | 651,632 | -9,826 | 0.70% | 73,632,321 |
| 2018-02-27 | 2018-02-23 | 109.848 | 661,458 | +30,550 | 0.71% | 72,659,767 |
| 2018-02-26 | 2018-02-22 | 118.689 | 630,908 | -908 | 0.68% | 74,881,848 |
| 2018-02-23 | 2018-02-21 | 118.447 | 631,816 | +30,633 | 0.68% | 74,836,577 |
| 2018-02-22 | 2018-02-20 | 118.810 | 601,183 | -5,037 | 0.64% | 71,426,627 |
| 2018-02-21 | 2018-02-15 | 110.090 | 606,220 | -40,376 | 0.65% | 66,738,830 |
| 2018-02-20 | 2018-02-13 | 109.000 | 646,596 | +8,092 | 0.69% | 70,479,038 |
| 2018-02-14 | 2018-02-12 | 106.941 | 638,504 | -18,248 | 0.68% | 68,282,399 |
| 2018-02-13 | 2018-02-09 | 102.945 | 656,752 | -118,899 | 0.70% | 67,609,040 |
| 2018-02-12 | 2018-02-08 | 103.671 | 775,651 | -2,394 | 0.83% | 80,412,685 |
| 2018-02-09 | 2018-02-07 | 99.190 | 778,045 | +106,844 | 0.83% | 77,174,364 |
| 2018-02-08 | 2018-02-06 | 99.069 | 671,201 | -120,633 | 0.72% | 66,495,207 |
| 2018-02-07 | 2018-02-05 | 95.678 | 791,834 | -51,936 | 0.85% | 75,760,997 |
| 2018-02-06 | 2018-02-02 | 84.657 | 843,770 | +1,652 | 0.91% | 71,430,830 |
| 2018-02-05 | 2018-02-01 | 78.238 | 842,118 | +118,486 | 0.90% | 65,885,510 |
| 2018-02-02 | 2018-01-31 | 77.511 | 723,632 | +660 | 0.78% | 56,089,579 |
| 2018-02-01 | 2018-01-30 | 77.027 | 722,972 | -2,147 | 0.78% | 55,688,181 |
| 2018-01-31 | 2018-01-29 | 76.300 | 725,119 | -110,476 | 0.78% | 55,326,638 |
| 2018-01-30 | 2018-01-26 | 76.300 | 835,595 | +27,412 | 0.90% | 63,755,965 |
| 2018-01-29 | 2018-01-25 | 76.300 | 808,183 | -28,321 | 0.87% | 61,664,427 |
| 2018-01-26 | 2018-01-24 | 76.058 | 836,504 | +578 | 0.90% | 63,622,702 |
| 2018-01-25 | 2018-01-23 | 76.058 | 835,926 | -70,348 | 0.90% | 63,578,740 |
| 2018-01-24 | 2018-01-22 | 73.515 | 906,274 | -10,982 | 0.97% | 66,624,299 |
| 2018-01-23 | 2018-01-19 | 73.272 | 917,256 | +35,092 | 0.98% | 67,209,456 |
| 2018-01-22 | 2018-01-18 | 71.940 | 882,164 | +39,385 | 0.95% | 63,462,944 |
| 2018-01-19 | 2018-01-17 | 73.757 | 842,779 | +7,184 | 0.90% | 62,160,635 |
| 2018-01-18 | 2018-01-16 | 76.058 | 835,595 | +73,651 | 0.90% | 63,553,565 |
| 2018-01-17 | 2018-01-15 | 75.452 | 761,944 | +991 | 0.82% | 57,490,428 |
| 2018-01-16 | 2018-01-12 | 75.937 | 760,953 | +660 | 0.82% | 57,784,295 |
| 2018-01-15 | 2018-01-11 | 76.058 | 760,293 | +2,230 | 0.82% | 57,826,256 |
| 2018-01-12 | 2018-01-10 | 76.058 | 758,063 | -41,285 | 0.81% | 57,656,647 |
| 2018-01-11 | 2018-01-09 | 75.089 | 799,348 | -3,137 | 0.86% | 60,022,216 |
| 2018-01-10 | 2018-01-08 | 75.089 | 802,485 | -3,055 | 0.86% | 60,257,770 |
| 2018-01-09 | 2018-01-05 | 71.335 | 805,540 | +31,623 | 0.86% | 57,462,808 |
| 2018-01-08 | 2018-01-04 | 72.788 | 773,917 | -14,697 | 0.83% | 56,331,757 |
| 2018-01-05 | 2018-01-03 | 66.853 | 788,614 | -495 | 0.85% | 52,721,530 |
| 2018-01-04 | 2018-01-02 | 65.885 | 789,109 | -22,376 | 0.85% | 51,990,062 |
| 2018-01-03 | 2017-12-29 | 66.248 | 811,485 | +20,394 | 0.87% | 53,759,134 |
| 2018-01-02 | 2017-12-28 | 63.826 | 791,091 | +14,284 | 0.85% | 50,491,875 |
| 2017-12-29 | 2017-12-27 | 65.158 | 776,807 | +25,432 | 0.83% | 50,615,071 |
| 2017-12-28 | 2017-12-22 | 66.248 | 751,375 | +11,724 | 0.81% | 49,776,976 |
| 2017-12-27 | 2017-12-21 | 60.192 | 739,651 | +1,817 | 0.79% | 44,521,284 |
| 2017-12-19 | 2017-12-15 | 59.345 | 737,834 | +4,128 | 0.79% | 43,786,395 |
| 2017-12-18 | 2017-12-14 | 59.950 | 733,706 | +991 | 0.79% | 43,985,721 |
| 2017-12-14 | 2017-12-12 | 56.196 | 732,715 | +8,257 | 0.79% | 41,175,370 |
| 2017-12-12 | 2017-12-08 | 55.348 | 724,458 | +7,844 | 0.78% | 40,097,182 |
| 2017-12-08 | 2017-12-06 | 54.137 | 716,614 | +82,569 | 0.77% | 38,795,134 |
| 2017-12-07 | 2017-12-05 | 56.438 | 634,045 | +10,321 | 0.68% | 35,784,128 |
| 2017-12-06 | 2017-12-04 | 57.649 | 623,724 | +1,569 | 0.67% | 35,957,033 |
| 2017-11-29 | 2017-11-27 | 59.950 | 622,155 | -10,074 | 0.67% | 37,298,231 |
| 2017-11-28 | 2017-11-24 | 60.919 | 632,229 | +16,927 | 0.68% | 38,514,728 |
| 2017-11-27 | 2017-11-23 | 57.407 | 615,302 | +4,624 | 0.66% | 35,322,474 |
| 2017-11-21 | 2017-11-17 | 59.466 | 610,678 | +825 | 0.66% | 36,314,344 |
| 2017-11-17 | 2017-11-15 | 58.981 | 609,853 | +9,496 | 0.65% | 35,969,845 |
| 2017-11-15 | 2017-11-13 | 60.071 | 600,357 | -9,661 | 0.64% | 36,064,150 |
| 2017-11-14 | 2017-11-10 | 61.040 | 610,018 | -8,917 | 0.65% | 37,235,538 |
| 2017-11-13 | 2017-11-09 | 60.435 | 618,935 | +62,009 | 0.66% | 37,405,032 |
| 2017-11-10 | 2017-11-08 | 58.860 | 556,926 | -9,991 | 0.60% | 32,780,699 |
| 2017-11-09 | 2017-11-07 | 59.223 | 566,917 | -14,780 | 0.61% | 33,574,750 |
| 2017-11-08 | 2017-11-06 | 57.649 | 581,697 | +8,257 | 0.62% | 33,534,221 |
| 2017-11-03 | 2017-11-01 | 54.500 | 573,440 | -9,743 | 0.62% | 31,252,513 |
| 2017-11-01 | 2017-10-30 | 54.258 | 583,183 | -826 | 0.63% | 31,642,247 |
| 2017-10-31 | 2017-10-27 | 54.258 | 584,009 | +826 | 0.63% | 31,687,064 |
| 2017-10-30 | 2017-10-26 | 54.258 | 583,183 | -35,092 | 0.63% | 31,642,247 |
| 2017-10-27 | 2017-10-25 | 54.500 | 618,275 | -65,724 | 0.66% | 33,696,023 |
| 2017-10-26 | 2017-10-24 | 54.379 | 683,999 | +4,046 | 0.73% | 37,195,144 |
| 2017-10-25 | 2017-10-23 | 54.742 | 679,953 | +3,633 | 0.73% | 37,222,177 |
| 2017-10-24 | 2017-10-20 | 52.320 | 676,320 | +8,422 | 0.73% | 35,385,099 |
| 2017-10-23 | 2017-10-19 | 51.836 | 667,898 | +2,064 | 0.72% | 34,620,900 |
| 2017-10-20 | 2017-10-18 | 53.047 | 665,834 | +1,404 | 0.71% | 35,320,311 |
| 2017-10-19 | 2017-10-17 | 52.562 | 664,430 | +990 | 0.71% | 34,923,954 |
| 2017-10-18 | 2017-10-16 | 53.010 | 663,440 | +4,872 | 0.71% | 35,168,655 |
| 2017-10-17 | 2017-10-13 | 53.257 | 658,568 | +21,851 | 0.71% | 35,073,525 |
| 2017-10-16 | 2017-10-12 | 52.514 | 636,717 | +7,670 | 0.70% | 33,436,641 |
| 2017-10-13 | 2017-10-11 | 52.019 | 629,047 | -7,105 | 0.69% | 32,722,217 |
| 2017-10-12 | 2017-10-10 | 49.492 | 636,152 | +14,937 | 0.70% | 31,484,493 |
| 2017-10-11 | 2017-10-09 | 48.997 | 621,215 | +28,259 | 0.68% | 30,437,470 |
| 2017-10-10 | 2017-10-06 | 48.947 | 592,956 | +7,670 | 0.65% | 29,023,497 |
| 2017-10-09 | 2017-10-04 | 49.046 | 585,286 | +28,260 | 0.64% | 28,706,064 |
| 2017-10-06 | 2017-10-03 | 49.096 | 557,026 | +12,111 | 0.61% | 27,347,614 |
| 2017-10-04 | 2017-09-29 | 49.046 | 544,915 | -1,212 | 0.60% | 26,726,020 |
| 2017-09-25 | 2017-09-21 | 48.799 | 546,127 | +26,241 | 0.60% | 26,650,184 |
| 2017-09-14 | 2017-09-12 | 48.402 | 519,886 | -807 | 0.57% | 25,163,614 |
| 2017-09-11 | 2017-09-07 | 48.848 | 520,693 | -4,845 | 0.57% | 25,434,838 |
| 2017-09-08 | 2017-09-06 | 47.808 | 525,538 | -807 | 0.58% | 25,124,751 |
| 2017-09-07 | 2017-09-05 | 48.105 | 526,345 | -888 | 0.58% | 25,319,788 |
| 2017-09-05 | 2017-09-01 | 47.065 | 527,233 | +888 | 0.58% | 24,813,985 |
| 2017-09-04 | 2017-08-31 | 46.965 | 526,345 | +1,615 | 0.58% | 24,720,040 |
| 2017-08-25 | 2017-08-22 | 48.303 | 524,730 | -1,211 | 0.58% | 25,346,082 |
| 2017-08-22 | 2017-08-18 | 47.213 | 525,941 | +4,037 | 0.58% | 24,831,346 |
| 2017-08-15 | 2017-08-11 | 46.817 | 521,904 | -1,212 | 0.57% | 24,433,898 |
| 2017-08-02 | 2017-07-31 | 47.560 | 523,116 | +2,019 | 0.57% | 24,879,381 |
| 2017-08-01 | 2017-07-28 | 47.362 | 521,097 | -2,261 | 0.57% | 24,680,093 |
| 2017-07-26 | 2017-07-24 | 48.650 | 523,358 | -888 | 0.57% | 25,461,306 |
| 2017-07-24 | 2017-07-20 | 49.046 | 524,246 | +2,422 | 0.58% | 25,712,283 |
| 2017-07-21 | 2017-07-19 | 47.015 | 521,824 | +2,019 | 0.57% | 24,533,561 |
| 2017-07-18 | 2017-07-14 | 50.285 | 519,805 | +4,037 | 0.57% | 26,138,269 |
| 2017-07-17 | 2017-07-13 | 50.037 | 515,768 | -45,457 | 0.57% | 25,807,509 |
| 2017-07-14 | 2017-07-12 | 49.294 | 561,225 | +20,589 | 0.62% | 27,664,983 |
| 2017-07-13 | 2017-07-11 | 48.105 | 540,636 | +36,010 | 0.59% | 26,007,255 |
| 2017-07-12 | 2017-07-10 | 44.835 | 504,626 | +1,292 | 0.55% | 22,624,997 |
| 2017-07-11 | 2017-07-07 | 44.389 | 503,334 | +403 | 0.55% | 22,342,646 |
| 2017-07-10 | 2017-07-06 | 44.835 | 502,931 | +2,826 | 0.55% | 22,549,001 |
| 2017-07-07 | 2017-07-05 | 44.587 | 500,105 | +12,111 | 0.55% | 22,298,417 |
| 2017-06-20 | 2017-06-16 | 44.126 | 487,994 | +9,692 | 0.54% | 21,533,313 |
| 2017-06-06 | 2017-06-02 | 43.469 | 478,302 | -396 | 0.54% | 20,791,354 |
| 2017-05-15 | 2017-05-11 | 45.238 | 478,698 | -79 | 0.54% | 21,655,428 |
| 2017-05-11 | 2017-05-09 | 44.783 | 478,777 | +396 | 0.54% | 21,441,202 |
| 2017-05-10 | 2017-05-08 | 44.177 | 478,381 | +27,698 | 0.54% | 21,133,308 |
| 2017-04-27 | 2017-04-25 | 42.458 | 450,683 | +21,129 | 0.50% | 19,135,182 |
| 2017-04-26 | 2017-04-24 | 42.863 | 429,554 | +9,734 | 0.48% | 18,411,779 |
| 2017-04-25 | 2017-04-21 | 43.267 | 419,820 | +2,137 | 0.47% | 18,164,315 |
| 2017-04-20 | 2017-04-18 | 43.520 | 417,683 | +3,956 | 0.47% | 18,177,413 |
| 2017-04-18 | 2017-04-12 | 43.267 | 413,727 | +3,957 | 0.46% | 17,900,689 |
| 2017-04-13 | 2017-04-11 | 42.559 | 409,770 | -46,690 | 0.46% | 17,439,514 |
| 2017-04-11 | 2017-04-07 | 42.761 | 456,460 | +5,460 | 0.51% | 19,518,895 |
| 2017-04-10 | 2017-04-06 | 42.964 | 451,000 | +1,741 | 0.50% | 19,376,601 |
| 2017-03-30 | 2017-03-28 | 40.588 | 449,259 | +15,907 | 0.50% | 18,234,525 |
| 2017-03-29 | 2017-03-27 | 40.537 | 433,352 | -12,662 | 0.48% | 17,566,988 |
| 2017-03-28 | 2017-03-24 | 40.689 | 446,014 | +7,913 | 0.50% | 18,147,905 |
| 2017-03-24 | 2017-03-22 | 40.184 | 438,101 | -712 | 0.49% | 17,604,492 |
| 2017-03-21 | 2017-03-17 | 39.021 | 438,813 | +712 | 0.49% | 17,122,963 |
| 2017-03-15 | 2017-03-13 | 40.487 | 438,101 | +16,302 | 0.49% | 17,737,356 |
| 2017-03-14 | 2017-03-10 | 39.527 | 421,799 | -7,122 | 0.47% | 16,672,258 |
| 2017-03-02 | 2017-02-28 | 40.588 | 428,921 | -10,208 | 0.48% | 17,409,046 |
| 2017-03-01 | 2017-02-27 | 40.436 | 439,129 | -32,526 | 0.49% | 17,756,781 |
| 2017-02-28 | 2017-02-24 | 40.689 | 471,655 | -9,892 | 0.53% | 19,191,214 |
| 2017-02-27 | 2017-02-23 | 40.790 | 481,547 | +9,892 | 0.54% | 19,642,391 |
| 2017-02-17 | 2017-02-15 | 40.436 | 471,655 | +35,612 | 0.53% | 19,072,014 |
| 2017-02-16 | 2017-02-14 | 41.195 | 436,043 | +10,288 | 0.49% | 17,962,594 |
| 2017-02-09 | 2017-02-07 | 40.083 | 425,755 | +79,136 | 0.48% | 17,065,345 |
| 2017-02-08 | 2017-02-06 | 39.628 | 346,619 | +3,166 | 0.39% | 13,735,692 |
| 2017-01-24 | 2017-01-20 | 39.021 | 343,453 | +3,957 | 0.38% | 13,401,911 |
| 2017-01-12 | 2017-01-10 | 37.909 | 339,496 | +42,733 | 0.38% | 12,869,985 |
| 2016-12-08 | 2016-12-06 | 37.960 | 296,763 | +3,957 | 0.33% | 11,265,016 |
| 2016-10-13 | 2016-10-11 | 45.238 | 292,806 | -3,957 | 0.33% | 13,246,012 |
| 2016-09-27 | 2016-09-23 | 45.592 | 296,763 | -1,741 | 0.33% | 13,530,019 |
| 2016-09-26 | 2016-09-22 | 45.491 | 298,504 | -79 | 0.33% | 13,579,219 |
| 2016-09-23 | 2016-09-21 | 45.541 | 298,583 | -791 | 0.33% | 13,597,905 |
| 2016-09-20 | 2016-09-15 | 43.722 | 299,374 | -2,216 | 0.34% | 13,089,176 |
| 2016-09-19 | 2016-09-14 | 43.722 | 301,590 | +2,216 | 0.34% | 13,186,064 |
| 2016-09-13 | 2016-09-09 | 45.087 | 299,374 | -8,705 | 0.34% | 13,497,740 |
| 2016-09-12 | 2016-09-08 | 45.339 | 308,079 | -4,194 | 0.34% | 13,968,079 |
| 2016-09-08 | 2016-09-06 | 45.895 | 312,273 | -11,871 | 0.35% | 14,331,855 |
| 2016-09-07 | 2016-09-05 | 45.744 | 324,144 | +12,662 | 0.36% | 14,827,526 |
| 2016-08-22 | 2016-08-18 | 44.379 | 311,482 | -3,957 | 0.35% | 13,823,232 |
| 2016-08-18 | 2016-08-16 | 44.733 | 315,439 | -79 | 0.35% | 14,110,448 |
| 2016-08-17 | 2016-08-15 | 44.884 | 315,518 | -3,957 | 0.35% | 14,161,825 |
| 2016-08-15 | 2016-08-11 | 43.975 | 319,475 | -3,957 | 0.36% | 14,048,769 |
| 2016-08-12 | 2016-08-10 | 43.975 | 323,432 | -7,913 | 0.36% | 14,222,776 |
| 2016-08-09 | 2016-08-05 | 43.469 | 331,345 | -2,058 | 0.37% | 14,403,267 |
| 2016-08-01 | 2016-07-28 | 44.227 | 333,403 | -3,878 | 0.37% | 14,745,506 |
| 2016-07-29 | 2016-07-27 | 44.429 | 337,281 | -1,424 | 0.38% | 14,985,212 |
| 2016-07-28 | 2016-07-26 | 44.884 | 338,705 | -14,324 | 0.38% | 15,202,559 |
| 2016-07-25 | 2016-07-21 | 44.935 | 353,029 | -3,957 | 0.40% | 15,863,327 |
| 2016-07-20 | 2016-07-18 | 45.491 | 356,986 | -10,050 | 0.40% | 16,239,619 |
| 2016-07-19 | 2016-07-15 | 45.440 | 367,036 | -1,978 | 0.41% | 16,678,250 |
| 2016-07-18 | 2016-07-14 | 44.985 | 369,014 | +6,410 | 0.41% | 16,600,263 |
| 2016-07-15 | 2016-07-13 | 43.671 | 362,604 | +5,539 | 0.41% | 15,835,379 |
| 2016-07-14 | 2016-07-12 | 41.296 | 357,065 | -6,093 | 0.40% | 14,745,227 |
| 2016-07-13 | 2016-07-11 | 40.436 | 363,158 | -12,900 | 0.41% | 14,684,790 |
| 2016-07-11 | 2016-07-07 | 40.285 | 376,058 | +6,964 | 0.42% | 15,149,395 |
| 2016-07-08 | 2016-07-06 | 40.436 | 369,094 | -39,568 | 0.41% | 14,924,820 |
| 2016-07-07 | 2016-07-05 | 40.184 | 408,662 | -2,928 | 0.46% | 16,421,526 |
| 2016-07-06 | 2016-07-04 | 40.083 | 411,590 | +1,979 | 0.46% | 16,497,576 |
| 2016-07-04 | 2016-06-29 | 40.133 | 409,611 | -3,008 | 0.46% | 16,438,956 |
| 2016-06-30 | 2016-06-28 | 39.628 | 412,619 | +1,187 | 0.46% | 16,351,117 |
| 2016-06-29 | 2016-06-27 | 39.425 | 411,432 | +1,979 | 0.46% | 16,220,894 |
| 2016-06-28 | 2016-06-24 | 39.425 | 409,453 | +1,978 | 0.46% | 16,142,872 |
| 2016-06-23 | 2016-06-21 | 40.133 | 407,475 | +1,899 | 0.46% | 16,353,232 |
| 2016-06-21 | 2016-06-17 | 40.386 | 405,576 | -7,913 | 0.45% | 16,379,519 |
| 2016-06-20 | 2016-06-16 | 40.184 | 413,489 | -7,914 | 0.46% | 16,615,493 |
| 2016-06-17 | 2016-06-15 | 39.678 | 421,403 | -2,216 | 0.47% | 16,720,506 |
| 2016-06-16 | 2016-06-14 | 39.779 | 423,619 | +79 | 0.47% | 16,851,257 |
| 2016-06-14 | 2016-06-10 | 40.335 | 423,540 | +3,957 | 0.47% | 17,083,602 |
| 2016-06-13 | 2016-06-08 | 40.335 | 419,583 | -4,115 | 0.47% | 16,923,996 |
| 2016-06-10 | 2016-06-07 | 40.889 | 423,698 | -6,568 | 0.47% | 17,324,459 |
| 2016-06-08 | 2016-06-06 | 40.838 | 430,266 | +3,429 | 0.48% | 17,571,025 |
| 2016-06-07 | 2016-06-03 | 39.866 | 426,837 | +1,722 | 0.48% | 17,016,489 |
| 2016-06-06 | 2016-06-02 | 40.633 | 425,115 | +3,835 | 0.48% | 17,273,758 |
| 2016-06-03 | 2016-06-01 | 40.838 | 421,280 | -15,418 | 0.48% | 17,204,058 |
| 2016-06-02 | 2016-05-31 | 40.122 | 436,698 | -2,348 | 0.49% | 17,521,212 |
| 2016-06-01 | 2016-05-30 | 40.122 | 439,046 | +7,592 | 0.50% | 17,615,419 |
| 2016-05-27 | 2016-05-25 | 40.633 | 431,454 | -3,913 | 0.49% | 17,531,332 |
| 2016-05-25 | 2016-05-23 | 40.684 | 435,367 | -6,339 | 0.49% | 17,712,581 |
| 2016-05-24 | 2016-05-20 | 39.713 | 441,706 | -63,001 | 0.50% | 17,541,535 |
| 2016-05-23 | 2016-05-19 | 40.122 | 504,707 | -12,835 | 0.57% | 20,249,871 |
| 2016-05-19 | 2016-05-17 | 39.662 | 517,542 | -3,913 | 0.59% | 20,526,769 |
| 2016-05-13 | 2016-05-11 | 39.918 | 521,455 | +2,974 | 0.59% | 20,815,227 |
| 2016-05-10 | 2016-05-06 | 39.611 | 518,481 | +1,879 | 0.59% | 20,537,512 |
| 2016-05-09 | 2016-05-05 | 40.378 | 516,602 | +5,400 | 0.58% | 20,859,143 |
| 2016-05-06 | 2016-05-04 | 40.378 | 511,202 | +1,565 | 0.58% | 20,641,104 |
| 2016-04-29 | 2016-04-27 | 40.378 | 509,637 | +6,339 | 0.58% | 20,577,913 |
| 2016-04-22 | 2016-04-20 | 39.815 | 503,298 | +470 | 0.57% | 20,038,995 |
| 2016-04-20 | 2016-04-18 | 40.378 | 502,828 | +1,252 | 0.57% | 20,302,982 |
| 2016-04-18 | 2016-04-14 | 36.544 | 501,576 | +313 | 0.57% | 18,329,730 |
| 2016-02-04 | 2016-02-02 | 33.784 | 501,263 | -548 | 0.57% | 16,934,813 |
| 2016-01-21 | 2016-01-19 | 36.289 | 501,811 | -1,957 | 0.57% | 18,210,078 |
| 2016-01-15 | 2016-01-13 | 37.771 | 503,768 | -78 | 0.57% | 19,027,788 |
| 2016-01-14 | 2016-01-12 | 37.413 | 503,846 | -4,461 | 0.57% | 18,850,470 |
| 2016-01-05 | 2015-12-31 | 38.282 | 508,307 | -11,739 | 0.58% | 19,459,030 |
| 2016-01-04 | 2015-12-29 | 37.158 | 520,046 | 0.59% | 19,323,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy