History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-07 | 2025-08-05 | 17.536 | 13,600 | +0 | 0.00% | 238,496 |
| 2025-08-06 | 2025-08-04 | 17.536 | 13,600 | +0 | 0.00% | 238,496 |
| 2025-08-05 | 2025-08-01 | 17.536 | 13,600 | +0 | 0.00% | 238,496 |
| 2025-08-04 | 2025-07-31 | 17.536 | 13,600 | +0 | 0.00% | 238,496 |
| 2025-08-01 | 2025-07-30 | 17.536 | 13,600 | +0 | 0.00% | 238,496 |
| 2025-07-31 | 2025-07-29 | 17.536 | 13,600 | +1,285 | 0.00% | 238,496 |
| 2025-07-30 | 2025-07-28 | 17.625 | 12,315 | +0 | 0.00% | 217,050 |
| 2025-07-29 | 2025-07-25 | 17.669 | 12,315 | +0 | 0.00% | 217,594 |
| 2025-07-28 | 2025-07-24 | 18.773 | 12,315 | +0 | 0.00% | 231,193 |
| 2025-07-25 | 2025-07-23 | 18.729 | 12,315 | +0 | 0.00% | 230,649 |
| 2025-07-24 | 2025-07-22 | 18.707 | 12,315 | +0 | 0.00% | 230,377 |
| 2025-07-23 | 2025-07-21 | 19.149 | 12,315 | +0 | 0.00% | 235,817 |
| 2025-07-22 | 2025-07-18 | 19.215 | 12,315 | +0 | 0.00% | 236,633 |
| 2025-07-21 | 2025-07-17 | 19.259 | 12,315 | +0 | 0.00% | 237,177 |
| 2025-07-18 | 2025-07-16 | 18.884 | 12,315 | +5,433 | 0.00% | 232,553 |
| 2025-05-27 | 2025-05-23 | 16.123 | 6,882 | -3,622 | 0.00% | 110,958 |
| 2025-05-26 | 2025-05-22 | 15.571 | 10,504 | +3,622 | 0.00% | 163,556 |
| 2025-05-14 | 2025-05-12 | 14.511 | 6,882 | -2,173 | 0.00% | 99,862 |
| 2025-05-13 | 2025-05-09 | 14.378 | 9,055 | +724 | 0.00% | 130,194 |
| 2025-04-24 | 2025-04-22 | 13.605 | 8,331 | +1,449 | 0.00% | 113,344 |
| 2024-11-25 | 2024-11-21 | 10.535 | 6,882 | -543 | 0.00% | 72,503 |
| 2024-11-21 | 2024-11-19 | 10.635 | 7,425 | +543 | 0.00% | 78,961 |
| 2024-09-13 | 2024-09-11 | 9.519 | 6,882 | -8,331 | 0.00% | 65,511 |
| 2024-09-10 | 2024-09-05 | 10.303 | 15,213 | +4,165 | 0.00% | 156,743 |
| 2024-09-04 | 2024-09-02 | 10.668 | 11,048 | -4,165 | 0.00% | 117,856 |
| 2024-09-03 | 2024-08-30 | 10.955 | 15,213 | -3,441 | 0.00% | 166,655 |
| 2024-08-28 | 2024-08-26 | 11.010 | 18,654 | +3,441 | 0.00% | 205,380 |
| 2024-05-23 | 2024-05-21 | 11.551 | 15,213 | +2,898 | 0.00% | 175,727 |
| 2024-05-20 | 2024-05-16 | 13.053 | 12,315 | +5,433 | 0.00% | 160,747 |
| 2023-11-28 | 2023-11-24 | 11.109 | 6,882 | -90,554 | 0.00% | 76,455 |
| 2023-11-27 | 2023-11-23 | 10.226 | 97,436 | -153,942 | 0.02% | 996,373 |
| 2023-11-24 | 2023-11-22 | 9.585 | 251,378 | -85,665 | 0.04% | 2,409,565 |
| 2023-11-22 | 2023-11-20 | 9.210 | 337,043 | -97,979 | 0.06% | 3,104,152 |
| 2023-11-17 | 2023-11-15 | 9.088 | 435,022 | -51,797 | 0.07% | 3,953,690 |
| 2023-11-13 | 2023-11-09 | 8.846 | 486,819 | -18,111 | 0.08% | 4,306,175 |
| 2023-11-10 | 2023-11-08 | 9.188 | 504,930 | -18,111 | 0.09% | 4,639,232 |
| 2023-11-09 | 2023-11-07 | 9.155 | 523,041 | -25,717 | 0.09% | 4,788,306 |
| 2023-11-08 | 2023-11-06 | 9.055 | 548,758 | -73,892 | 0.09% | 4,969,198 |
| 2023-11-07 | 2023-11-03 | 9.210 | 622,650 | -117,721 | 0.11% | 5,734,581 |
| 2023-11-02 | 2023-10-31 | 9.155 | 740,371 | -153,942 | 0.13% | 6,777,906 |
| 2023-11-01 | 2023-10-30 | 8.923 | 894,313 | -115,728 | 0.15% | 7,979,809 |
| 2023-10-31 | 2023-10-27 | 8.172 | 1,010,041 | -22,820 | 0.17% | 8,253,960 |
| 2023-10-30 | 2023-10-26 | 7.785 | 1,032,861 | +2,717 | 0.17% | 8,041,232 |
| 2023-10-27 | 2023-10-25 | 7.841 | 1,030,144 | -3,803 | 0.17% | 8,076,959 |
| 2023-10-19 | 2023-10-17 | 8.061 | 1,033,947 | -77,696 | 0.17% | 8,335,137 |
| 2023-10-18 | 2023-10-16 | 7.664 | 1,111,643 | -27,166 | 0.19% | 8,519,545 |
| 2023-08-03 | 2023-08-01 | 8.415 | 1,138,809 | -7,244 | 0.19% | 9,582,911 |
| 2023-08-02 | 2023-07-31 | 8.293 | 1,146,053 | -4,528 | 0.19% | 9,504,653 |
| 2023-08-01 | 2023-07-28 | 8.194 | 1,150,581 | -725 | 0.19% | 9,427,851 |
| 2023-07-31 | 2023-07-27 | 8.150 | 1,151,306 | -10,142 | 0.19% | 9,382,936 |
| 2023-07-28 | 2023-07-26 | 7.741 | 1,161,448 | -27,166 | 0.20% | 8,991,029 |
| 2023-07-10 | 2023-07-06 | 7.587 | 1,188,614 | -27,166 | 0.20% | 9,017,563 |
| 2023-05-29 | 2023-05-24 | 7.399 | 1,215,780 | -362 | 0.21% | 8,995,419 |
| 2023-04-24 | 2023-04-20 | 8.139 | 1,216,142 | +9,055 | 0.21% | 9,897,907 |
| 2023-04-21 | 2023-04-19 | 8.227 | 1,207,087 | +36,222 | 0.20% | 9,930,851 |
| 2023-04-18 | 2023-04-14 | 8.636 | 1,170,865 | +4,527 | 0.20% | 10,111,258 |
| 2023-04-17 | 2023-04-13 | 8.746 | 1,166,338 | -13,583 | 0.20% | 10,200,964 |
| 2023-04-13 | 2023-04-11 | 8.592 | 1,179,921 | -9,055 | 0.20% | 10,137,343 |
| 2023-04-12 | 2023-04-06 | 8.503 | 1,188,976 | -13,583 | 0.20% | 10,110,099 |
| 2023-04-06 | 2023-04-03 | 8.371 | 1,202,559 | -4,528 | 0.20% | 10,066,238 |
| 2023-04-03 | 2023-03-30 | 7.774 | 1,207,087 | +99,610 | 0.20% | 9,384,321 |
| 2023-03-22 | 2023-03-20 | 8.923 | 1,107,477 | -9,056 | 0.19% | 9,881,837 |
| 2023-03-21 | 2023-03-17 | 9.574 | 1,116,533 | -67,915 | 0.19% | 10,690,112 |
| 2023-03-17 | 2023-03-15 | 9.552 | 1,184,448 | -135,469 | 0.20% | 11,314,197 |
| 2023-03-16 | 2023-03-14 | 9.387 | 1,319,917 | -616,131 | 0.22% | 12,389,596 |
| 2023-03-15 | 2023-03-13 | 8.912 | 1,936,048 | -9,055 | 0.33% | 17,253,661 |
| 2023-03-14 | 2023-03-10 | 8.890 | 1,945,103 | -4,528 | 0.33% | 17,291,398 |
| 2023-03-13 | 2023-03-09 | 8.834 | 1,949,631 | -45,277 | 0.33% | 17,224,000 |
| 2023-03-09 | 2023-03-07 | 8.581 | 1,994,908 | -1,630 | 0.34% | 17,117,309 |
| 2023-03-08 | 2023-03-06 | 8.978 | 1,996,538 | -280,899 | 0.34% | 17,925,024 |
| 2023-03-06 | 2023-03-02 | 8.724 | 2,277,437 | -4,528 | 0.38% | 19,868,500 |
| 2023-03-03 | 2023-03-01 | 8.724 | 2,281,965 | -4,346 | 0.39% | 19,908,002 |
| 2023-03-02 | 2023-02-28 | 8.945 | 2,286,311 | -95,082 | 0.39% | 20,450,877 |
| 2023-02-07 | 2023-02-03 | 9.011 | 2,381,393 | -16,300 | 0.40% | 21,459,166 |
| 2023-02-06 | 2023-02-02 | 9.365 | 2,397,693 | -142,351 | 0.41% | 22,453,344 |
| 2023-02-03 | 2023-02-01 | 8.823 | 2,540,044 | -112,106 | 0.43% | 22,411,949 |
| 2023-01-20 | 2023-01-18 | 7.553 | 2,652,150 | +724 | 0.45% | 20,032,991 |
| 2023-01-12 | 2023-01-10 | 8.128 | 2,651,426 | +27,167 | 0.45% | 21,550,082 |
| 2023-01-11 | 2023-01-09 | 8.371 | 2,624,259 | -39,663 | 0.44% | 21,966,836 |
| 2023-01-10 | 2023-01-06 | 7.344 | 2,663,922 | +35,135 | 0.45% | 19,562,969 |
| 2023-01-06 | 2023-01-04 | 7.542 | 2,628,787 | -28,977 | 0.44% | 19,827,489 |
| 2022-12-20 | 2022-12-16 | 8.393 | 2,657,764 | -5,977 | 0.45% | 22,305,996 |
| 2022-12-16 | 2022-12-14 | 8.282 | 2,663,741 | +3,260 | 0.45% | 22,062,000 |
| 2022-12-15 | 2022-12-13 | 8.426 | 2,660,481 | +4,528 | 0.45% | 22,416,939 |
| 2022-12-14 | 2022-12-12 | 8.625 | 2,655,953 | -10,867 | 0.45% | 22,906,727 |
| 2022-12-12 | 2022-12-08 | 8.812 | 2,666,820 | -905 | 0.45% | 23,501,101 |
| 2022-12-09 | 2022-12-07 | 8.890 | 2,667,725 | -42,561 | 0.45% | 23,715,296 |
| 2022-12-08 | 2022-12-06 | 8.492 | 2,710,286 | -76,971 | 0.46% | 23,016,171 |
| 2022-12-07 | 2022-12-05 | 8.150 | 2,787,257 | -84,759 | 0.47% | 22,715,641 |
| 2022-09-28 | 2022-09-26 | 4.572 | 2,872,016 | +362,217 | 0.49% | 13,130,426 |
| 2022-09-16 | 2022-09-14 | 5.146 | 2,509,799 | +90,554 | 0.42% | 12,915,656 |
| 2022-09-02 | 2022-08-31 | 5.522 | 2,419,245 | -452,771 | 0.41% | 13,358,001 |
| 2022-08-31 | 2022-08-29 | 5.709 | 2,872,016 | +18,473 | 0.49% | 16,397,174 |
| 2022-08-30 | 2022-08-26 | 6.173 | 2,853,543 | -1,811 | 0.48% | 17,615,211 |
| 2022-08-26 | 2022-08-24 | 5.753 | 2,855,354 | +3,079 | 0.48% | 16,428,174 |
| 2022-08-25 | 2022-08-23 | 5.853 | 2,852,275 | +7,969 | 0.48% | 16,693,941 |
| 2022-08-23 | 2022-08-19 | 5.963 | 2,844,306 | -2,717 | 0.48% | 16,961,400 |
| 2022-08-22 | 2022-08-18 | 5.963 | 2,847,023 | -8,150 | 0.48% | 16,977,602 |
| 2022-08-18 | 2022-08-16 | 5.731 | 2,855,173 | -2,897 | 0.48% | 16,364,073 |
| 2022-08-17 | 2022-08-15 | 5.687 | 2,858,070 | -13,946 | 0.48% | 16,254,428 |
| 2022-08-09 | 2022-08-05 | 5.798 | 2,872,016 | +2,864,772 | 0.49% | 16,650,902 |
| 2022-03-30 | 2022-03-28 | 5.555 | 7,244 | -9,056 | 0.00% | 40,238 |
| 2022-03-28 | 2022-03-24 | 5.798 | 16,300 | +9,056 | 0.00% | 94,501 |
| 2021-03-24 | 2021-03-22 | 10.900 | 7,244 | -10,142 | 0.00% | 78,956 |
| 2021-03-23 | 2021-03-19 | 9.740 | 17,386 | +905 | 0.00% | 169,340 |
| 2021-03-08 | 2021-03-04 | 10.215 | 16,481 | +906 | 0.00% | 168,351 |
| 2021-02-26 | 2021-02-24 | 9.939 | 15,575 | +905 | 0.00% | 154,797 |
| 2021-02-24 | 2021-02-22 | 10.889 | 14,670 | -2,716 | 0.00% | 159,734 |
| 2021-02-09 | 2021-02-05 | 9.243 | 17,386 | +905 | 0.00% | 160,700 |
| 2021-02-02 | 2021-01-29 | 9.873 | 16,481 | +4,528 | 0.00% | 162,709 |
| 2021-01-26 | 2021-01-22 | 10.933 | 11,953 | -906 | 0.00% | 130,678 |
| 2020-12-17 | 2020-12-15 | 10.215 | 12,859 | +906 | 0.00% | 131,353 |
| 2020-12-14 | 2020-12-10 | 10.546 | 11,953 | +905 | 0.00% | 126,058 |
| 2020-12-02 | 2020-11-30 | 11.154 | 11,048 | -905 | 0.00% | 123,224 |
| 2020-11-26 | 2020-11-24 | 11.065 | 11,953 | +905 | 0.00% | 132,262 |
| 2020-11-25 | 2020-11-23 | 11.352 | 11,048 | -1,811 | 0.00% | 125,420 |
| 2020-11-04 | 2020-11-02 | 9.873 | 12,859 | +544 | 0.00% | 126,951 |
| 2020-10-19 | 2020-10-15 | 10.270 | 12,315 | +905 | 0.00% | 126,476 |
| 2020-09-29 | 2020-09-25 | 11.750 | 11,410 | +1,024 | 0.00% | 134,062 |
| 2020-09-24 | 2020-09-22 | 12.152 | 10,386 | +716 | 0.00% | 126,206 |
| 2020-09-21 | 2020-09-17 | 12.509 | 9,670 | +1,612 | 0.00% | 120,962 |
| 2020-09-17 | 2020-09-15 | 13.067 | 8,058 | +895 | 0.00% | 105,297 |
| 2020-07-29 | 2020-07-27 | 13.983 | 7,163 | +358 | 0.00% | 100,162 |
| 2020-07-10 | 2020-07-08 | 17.848 | 6,805 | +3,403 | 0.00% | 121,453 |
| 2020-07-09 | 2020-07-07 | 17.312 | 3,402 | -4,477 | 0.00% | 58,894 |
| 2020-07-02 | 2020-06-29 | 16.775 | 7,879 | +4,477 | 0.00% | 132,174 |
| 2020-06-09 | 2020-06-05 | 66.324 | 3,402 | +1,720 | 0.00% | 225,634 |
| 2020-05-26 | 2020-05-22 | 63.838 | 1,682 | -265 | 0.00% | 107,376 |
| 2020-05-13 | 2020-05-11 | 66.437 | 1,947 | -885 | 0.00% | 129,352 |
| 2020-05-12 | 2020-05-08 | 68.132 | 2,832 | +265 | 0.00% | 192,949 |
| 2020-05-08 | 2020-05-06 | 64.855 | 2,567 | +885 | 0.00% | 166,483 |
| 2020-04-28 | 2020-04-24 | 76.606 | 1,682 | -442 | 0.00% | 128,851 |
| 2020-04-16 | 2020-04-14 | 82.481 | 2,124 | -885 | 0.00% | 175,190 |
| 2020-04-15 | 2020-04-09 | 82.933 | 3,009 | +442 | 0.00% | 249,545 |
| 2020-04-14 | 2020-04-08 | 82.142 | 2,567 | +443 | 0.00% | 210,859 |
| 2020-03-31 | 2020-03-27 | 83.385 | 2,124 | +885 | 0.00% | 177,110 |
| 2020-03-27 | 2020-03-25 | 78.300 | 1,239 | -443 | 0.00% | 97,014 |
| 2020-03-17 | 2020-03-13 | 85.532 | 1,682 | -1,327 | 0.00% | 143,864 |
| 2020-03-16 | 2020-03-12 | 89.938 | 3,009 | +177 | 0.00% | 270,624 |
| 2020-03-13 | 2020-03-11 | 96.717 | 2,832 | +442 | 0.00% | 273,904 |
| 2020-03-10 | 2020-03-06 | 108.242 | 2,390 | -2,743 | 0.00% | 258,699 |
| 2020-03-04 | 2020-03-02 | 108.129 | 5,133 | -885 | 0.01% | 555,027 |
| 2020-03-03 | 2020-02-28 | 107.451 | 6,018 | +265 | 0.01% | 646,642 |
| 2020-03-02 | 2020-02-27 | 110.728 | 5,753 | +708 | 0.01% | 637,018 |
| 2020-02-28 | 2020-02-26 | 99.655 | 5,045 | -177 | 0.01% | 502,760 |
| 2020-02-25 | 2020-02-21 | 94.684 | 5,222 | +1,062 | 0.01% | 494,438 |
| 2020-02-12 | 2020-02-10 | 103.949 | 4,160 | -177 | 0.00% | 432,427 |
| 2020-02-04 | 2020-01-31 | 101.689 | 4,337 | -442 | 0.00% | 441,025 |
| 2020-02-03 | 2020-01-30 | 95.701 | 4,779 | +265 | 0.00% | 457,353 |
| 2020-01-31 | 2020-01-29 | 101.237 | 4,514 | +443 | 0.00% | 456,984 |
| 2020-01-29 | 2020-01-22 | 114.683 | 4,071 | -443 | 0.00% | 466,873 |
| 2020-01-23 | 2020-01-21 | 106.208 | 4,514 | +1,062 | 0.00% | 479,425 |
| 2020-01-22 | 2020-01-20 | 112.197 | 3,452 | -885 | 0.00% | 387,303 |
| 2020-01-15 | 2020-01-13 | 91.746 | 4,337 | +266 | 0.00% | 397,902 |
| 2020-01-03 | 2019-12-31 | 99.994 | 4,071 | -266 | 0.00% | 407,076 |
| 2019-12-19 | 2019-12-17 | 89.712 | 4,337 | -619 | 0.00% | 389,082 |
| 2019-12-17 | 2019-12-13 | 85.532 | 4,956 | +442 | 0.01% | 423,895 |
| 2019-12-11 | 2019-12-09 | 86.436 | 4,514 | +885 | 0.00% | 390,170 |
| 2019-11-21 | 2019-11-19 | 99.203 | 3,629 | +177 | 0.00% | 360,008 |
| 2019-11-20 | 2019-11-18 | 98.412 | 3,452 | +443 | 0.00% | 339,719 |
| 2019-10-21 | 2019-10-17 | 92.311 | 3,009 | -885 | 0.00% | 277,764 |
| 2019-10-15 | 2019-10-11 | 88.071 | 3,894 | +107 | 0.00% | 342,947 |
| 2019-06-18 | 2019-06-14 | 84.004 | 3,787 | -430 | 0.00% | 318,123 |
| 2019-06-11 | 2019-06-06 | 84.306 | 4,217 | +79 | 0.00% | 355,517 |
| 2019-05-29 | 2019-05-27 | 91.765 | 4,138 | +422 | 0.00% | 379,725 |
| 2019-05-21 | 2019-05-17 | 89.871 | 3,716 | +422 | 0.00% | 333,960 |
| 2019-05-16 | 2019-05-14 | 87.266 | 3,294 | +423 | 0.00% | 287,454 |
| 2019-01-07 | 2019-01-03 | 64.177 | 2,871 | -423 | 0.00% | 184,251 |
| 2018-12-14 | 2018-12-12 | 65.242 | 3,294 | +423 | 0.00% | 214,908 |
| 2018-12-03 | 2018-11-29 | 66.545 | 2,871 | -423 | 0.00% | 191,050 |
| 2018-11-30 | 2018-11-28 | 65.716 | 3,294 | -422 | 0.00% | 216,468 |
| 2018-11-27 | 2018-11-23 | 63.940 | 3,716 | +422 | 0.00% | 237,600 |
| 2018-11-26 | 2018-11-22 | 64.887 | 3,294 | -422 | 0.00% | 213,738 |
| 2018-11-21 | 2018-11-19 | 63.466 | 3,716 | +422 | 0.00% | 235,840 |
| 2018-11-14 | 2018-11-12 | 65.242 | 3,294 | +423 | 0.00% | 214,908 |
| 2018-11-09 | 2018-11-07 | 67.729 | 2,871 | -845 | 0.00% | 194,449 |
| 2018-11-06 | 2018-11-02 | 66.071 | 3,716 | +422 | 0.00% | 245,520 |
| 2018-11-05 | 2018-11-01 | 64.177 | 3,294 | +423 | 0.00% | 211,398 |
| 2018-10-22 | 2018-10-18 | 73.539 | 2,871 | +41 | 0.00% | 211,129 |
| 2018-08-02 | 2018-07-31 | 91.683 | 2,830 | -832 | 0.00% | 259,463 |
| 2018-07-27 | 2018-07-25 | 94.927 | 3,662 | +832 | 0.00% | 347,623 |
| 2018-07-12 | 2018-07-10 | 99.493 | 2,830 | +2,081 | 0.00% | 281,566 |
| 2018-07-11 | 2018-07-09 | 103.218 | 749 | -166 | 0.00% | 77,311 |
| 2018-07-06 | 2018-07-04 | 92.884 | 915 | +166 | 0.00% | 84,989 |
| 2018-06-12 | 2018-06-08 | 113.845 | 749 | +6 | 0.00% | 85,270 |
| 2018-05-29 | 2018-05-25 | 105.246 | 743 | -1,982 | 0.00% | 78,198 |
| 2018-05-23 | 2018-05-18 | 102.581 | 2,725 | +1,156 | 0.00% | 279,534 |
| 2018-05-21 | 2018-05-17 | 101.370 | 1,569 | -578 | 0.00% | 159,050 |
| 2018-05-18 | 2018-05-16 | 100.280 | 2,147 | -82 | 0.00% | 215,301 |
| 2018-05-17 | 2018-05-15 | 92.650 | 2,229 | +412 | 0.00% | 206,517 |
| 2018-05-11 | 2018-05-09 | 92.045 | 1,817 | +248 | 0.00% | 167,245 |
| 2018-05-09 | 2018-05-07 | 94.346 | 1,569 | -248 | 0.00% | 148,028 |
| 2018-05-04 | 2018-05-02 | 90.955 | 1,817 | -495 | 0.00% | 165,264 |
| 2018-04-17 | 2018-04-13 | 94.346 | 2,312 | +248 | 0.00% | 218,127 |
| 2018-04-13 | 2018-04-11 | 111.059 | 2,064 | +495 | 0.00% | 229,226 |
| 2018-03-23 | 2018-03-21 | 98.948 | 1,569 | +826 | 0.00% | 155,249 |
| 2018-03-22 | 2018-03-20 | 101.976 | 743 | -4,129 | 0.00% | 75,768 |
| 2018-03-21 | 2018-03-19 | 101.855 | 4,872 | +4,129 | 0.01% | 496,235 |
| 2018-03-15 | 2018-03-13 | 101.976 | 743 | -826 | 0.00% | 75,768 |
| 2018-03-09 | 2018-03-07 | 111.786 | 1,569 | +826 | 0.00% | 175,392 |
| 2018-02-14 | 2018-02-12 | 106.941 | 743 | -413 | 0.00% | 79,457 |
| 2018-02-13 | 2018-02-09 | 102.945 | 1,156 | +413 | 0.00% | 119,004 |
| 2018-02-05 | 2018-02-01 | 78.238 | 743 | -2,064 | 0.00% | 58,131 |
| 2018-01-24 | 2018-01-22 | 73.515 | 2,807 | -826 | 0.00% | 206,355 |
| 2018-01-19 | 2018-01-17 | 73.757 | 3,633 | +826 | 0.00% | 267,958 |
| 2018-01-11 | 2018-01-09 | 75.089 | 2,807 | +2,064 | 0.00% | 210,775 |
| 2017-11-22 | 2017-11-20 | 59.223 | 743 | -8,257 | 0.00% | 44,003 |
| 2017-10-25 | 2017-10-23 | 54.742 | 9,000 | +8,257 | 0.01% | 492,681 |
| 2017-10-19 | 2017-10-17 | 52.562 | 743 | -4,129 | 0.00% | 39,054 |
| 2017-10-18 | 2017-10-16 | 53.010 | 4,872 | +4,129 | 0.01% | 258,263 |
| 2017-10-17 | 2017-10-13 | 53.257 | 743 | +16 | 0.00% | 39,570 |
| 2017-08-04 | 2017-08-02 | 47.213 | 727 | +727 | 0.00% | 34,324 |
| 2017-05-16 | 2017-05-12 | 44.632 | 0 | -396 | ||
| 2017-05-12 | 2017-05-10 | 45.087 | 396 | +396 | 0.00% | 17,854 |
| 2017-04-05 | 2017-03-31 | 42.054 | 0 | -3,957 | ||
| 2017-03-31 | 2017-03-29 | 40.689 | 3,957 | -7,914 | 0.00% | 161,007 |
| 2017-03-21 | 2017-03-17 | 39.021 | 11,871 | +1,346 | 0.01% | 463,219 |
| 2017-03-17 | 2017-03-15 | 39.425 | 10,525 | +712 | 0.01% | 414,953 |
| 2017-03-08 | 2017-03-06 | 39.729 | 9,813 | +1,504 | 0.01% | 389,858 |
| 2017-03-01 | 2017-02-27 | 40.436 | 8,309 | +1,187 | 0.01% | 335,986 |
| 2017-02-28 | 2017-02-24 | 40.689 | 7,122 | +1,187 | 0.01% | 289,788 |
| 2017-02-27 | 2017-02-23 | 40.790 | 5,935 | +5,935 | 0.01% | 242,090 |
| 2016-01-04 | 2015-12-29 | 37.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy