History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-07 2025-08-05 17.536 4,740,200 +0 0.73% 83,126,362
2025-08-06 2025-08-04 17.536 4,740,200 +0 0.73% 83,126,362
2025-08-05 2025-08-01 17.536 4,740,200 +0 0.73% 83,126,362
2025-08-04 2025-07-31 17.536 4,740,200 +0 0.73% 83,126,362
2025-08-01 2025-07-30 17.536 4,740,200 +0 0.73% 83,126,362
2025-07-31 2025-07-29 17.536 4,740,200 +634,112 0.73% 83,126,362
2025-07-30 2025-07-28 17.625 4,106,088 +127,138 0.69% 72,369,030
2025-07-29 2025-07-25 17.669 3,978,950 +6,701 0.67% 70,304,007
2025-07-28 2025-07-24 18.773 3,972,249 -905 0.67% 74,572,207
2025-07-25 2025-07-23 18.729 3,973,154 +12,677 0.67% 74,413,693
2025-07-24 2025-07-22 18.707 3,960,477 -166,076 0.67% 74,088,792
2025-07-23 2025-07-21 19.149 4,126,553 +3,622 0.70% 79,018,382
2025-07-22 2025-07-18 19.215 4,122,931 -7,968 0.70% 79,222,205
2025-07-21 2025-07-17 19.259 4,130,899 -20,466 0.70% 79,557,782
2025-07-18 2025-07-16 18.884 4,151,365 -71,900 0.70% 78,393,245
2025-07-17 2025-07-15 18.221 4,223,265 -1,630 0.71% 76,952,705
2025-07-16 2025-07-14 18.089 4,224,895 -12,496 0.71% 76,422,533
2025-07-15 2025-07-11 16.631 4,237,391 -10,686 0.72% 70,471,761
2025-07-14 2025-07-10 16.454 4,248,077 -18,654 0.72% 69,898,887
2025-07-11 2025-07-09 15.880 4,266,731 +3,622 0.72% 67,755,688
2025-07-10 2025-07-08 16.211 4,263,109 -9,236 0.72% 69,110,511
2025-07-09 2025-07-07 16.322 4,272,345 -7,244 0.72% 69,732,039
2025-07-08 2025-07-04 16.013 4,279,589 +11,772 0.72% 68,526,993
2025-07-07 2025-07-03 16.079 4,267,817 +6,882 0.72% 68,621,274
2025-07-02 2025-06-27 16.454 4,260,935 -272,025 0.72% 70,110,456
2025-06-30 2025-06-26 16.565 4,532,960 -24,450 0.77% 75,087,001
2025-06-27 2025-06-25 15.505 4,557,410 -181 0.77% 70,660,519
2025-06-24 2025-06-20 15.460 4,557,591 +363 0.77% 70,462,005
2025-06-23 2025-06-19 15.549 4,557,228 +8,149 0.77% 70,859,001
2025-06-20 2025-06-18 15.836 4,549,079 +2,536 0.77% 72,038,431
2025-06-19 2025-06-17 16.079 4,546,543 +12,859 0.77% 73,102,847
2025-06-18 2025-06-16 16.300 4,533,684 -12,678 0.77% 73,897,410
2025-06-17 2025-06-13 15.880 4,546,362 +30,607 0.77% 72,196,229
2025-06-16 2025-06-12 16.852 4,515,755 -108,484 0.76% 76,098,574
2025-06-12 2025-06-10 15.681 4,624,239 +15,757 0.78% 72,513,727
2025-06-11 2025-06-09 15.792 4,608,482 -114,279 0.78% 72,775,558
2025-06-09 2025-06-05 15.129 4,722,761 +3,441 0.80% 71,450,973
2025-06-06 2025-06-04 15.438 4,719,320 +13,221 0.80% 72,858,162
2025-06-05 2025-06-03 15.460 4,706,099 +905 0.79% 72,757,992
2025-06-04 2025-06-02 15.019 4,705,194 +18,111 0.79% 70,665,601
2025-06-03 2025-05-30 15.350 4,687,083 +1,630 0.79% 71,946,398
2025-06-02 2025-05-29 15.350 4,685,453 -11,229 0.79% 71,921,378
2025-05-30 2025-05-28 16.167 4,696,682 -2,716 0.79% 75,931,826
2025-05-28 2025-05-26 16.167 4,699,398 -23,726 0.79% 75,975,736
2025-05-27 2025-05-23 16.123 4,723,124 -294,301 0.80% 76,150,685
2025-05-26 2025-05-22 15.571 5,017,425 -766,993 0.85% 78,125,285
2025-05-23 2025-05-21 14.643 5,784,418 -120,800 0.98% 84,702,222
2025-05-22 2025-05-20 14.533 5,905,218 -90,554 1.00% 85,818,997
2025-05-21 2025-05-19 14.643 5,995,772 -46,907 1.01% 87,797,115
2025-05-20 2025-05-16 14.621 6,042,679 -724 1.02% 88,350,522
2025-05-16 2025-05-14 14.444 6,043,403 -18,111 1.02% 87,293,300
2025-05-15 2025-05-13 14.466 6,061,514 -9,056 1.02% 87,688,778
2025-05-14 2025-05-12 14.511 6,070,570 -100,515 1.03% 88,087,939
2025-05-13 2025-05-09 14.378 6,171,085 -176,399 1.04% 88,728,701
2025-05-12 2025-05-08 14.312 6,347,484 -479,032 1.07% 90,844,414
2025-05-09 2025-05-07 14.246 6,826,516 -217,330 1.15% 97,247,945
2025-05-08 2025-05-06 14.201 7,043,846 -1,811 1.19% 100,032,802
2025-05-06 2025-04-30 13.782 7,045,657 +1,811 1.19% 97,101,892
2025-05-02 2025-04-29 13.738 7,043,846 -9,961 1.19% 96,765,790
2025-04-30 2025-04-28 13.495 7,053,807 -9,055 1.19% 95,188,918
2025-04-29 2025-04-25 13.473 7,062,862 -3,622 1.19% 95,155,120
2025-04-28 2025-04-24 13.782 7,066,484 -335,956 1.19% 97,388,926
2025-04-25 2025-04-23 13.981 7,402,440 -391,556 1.25% 103,490,435
2025-04-24 2025-04-22 13.605 7,793,996 -28,978 1.32% 106,038,237
2025-04-23 2025-04-17 13.141 7,822,974 -13,764 1.32% 102,804,106
2025-04-22 2025-04-16 13.009 7,836,738 -230,007 1.32% 101,946,479
2025-04-17 2025-04-15 12.700 8,066,745 -18,473 1.36% 102,444,296
2025-04-16 2025-04-14 12.700 8,085,218 -386,667 1.37% 102,678,895
2025-04-15 2025-04-11 11.485 8,471,885 -676,439 1.43% 97,298,244
2025-04-14 2025-04-10 10.889 9,148,324 -1,087 1.55% 99,611,634
2025-04-11 2025-04-09 10.336 9,149,411 -52,521 1.55% 94,571,570
2025-04-10 2025-04-08 9.939 9,201,932 +9,961 1.55% 91,456,198
2025-04-09 2025-04-07 9.696 9,191,971 +65,742 1.55% 89,124,021
2025-04-08 2025-04-03 11.021 9,126,229 +9,055 1.54% 100,580,436
2025-04-07 2025-04-02 11.065 9,117,174 +9,056 1.54% 100,883,369
2025-04-03 2025-04-01 10.833 9,108,118 -1,273,554 1.54% 98,670,941
2025-04-01 2025-03-28 10.524 10,381,672 +2,717 1.75% 109,257,640
2025-03-31 2025-03-27 10.601 10,378,955 +18,111 1.75% 110,031,358
2025-03-28 2025-03-26 10.646 10,360,844 +11,772 1.75% 110,297,020
2025-03-25 2025-03-21 10.955 10,349,072 -41,655 1.75% 113,371,709
2025-03-24 2025-03-20 10.877 10,390,727 +117,720 1.76% 113,024,808
2025-03-21 2025-03-19 10.833 10,273,007 -3,984 1.74% 111,290,528
2025-03-20 2025-03-18 10.955 10,276,991 -61,577 1.74% 112,582,078
2025-03-18 2025-03-14 11.065 10,338,568 -10,504 1.75% 114,398,340
2025-03-17 2025-03-13 10.944 10,349,072 -3,622 1.75% 113,257,423
2025-03-13 2025-03-11 10.922 10,352,694 +9,055 1.75% 113,068,409
2025-03-12 2025-03-10 10.944 10,343,639 +3,622 1.75% 113,197,966
2025-03-10 2025-03-06 10.866 10,340,017 -362 1.75% 112,359,025
2025-03-06 2025-03-04 10.701 10,340,379 +452,771 1.75% 110,650,109
2025-03-05 2025-03-03 10.778 9,887,608 -1,811 1.67% 106,569,437
2025-03-04 2025-02-28 10.756 9,889,419 -4,528 1.67% 106,370,536
2025-03-03 2025-02-27 11.330 9,893,947 -9,056 1.67% 112,100,759
2025-02-28 2025-02-26 11.352 9,903,003 +4,528 1.67% 112,422,085
2025-02-26 2025-02-24 11.728 9,898,475 -28,977 1.67% 116,087,222
2025-02-25 2025-02-21 11.264 9,927,452 -69,184 1.68% 111,822,598
2025-02-24 2025-02-20 11.485 9,996,636 -31,693 1.69% 114,809,766
2025-02-21 2025-02-19 10.977 10,028,329 -15,214 1.69% 110,079,531
2025-02-20 2025-02-18 10.955 10,043,543 -39,843 1.70% 110,024,709
2025-02-19 2025-02-17 10.668 10,083,386 +9,055 1.70% 107,566,028
2025-02-17 2025-02-13 10.215 10,074,331 -10,866 1.70% 102,908,100
2025-02-14 2025-02-12 10.215 10,085,197 +305,167 1.70% 103,019,095
2025-02-13 2025-02-11 10.270 9,780,030 +633,879 1.65% 100,441,860
2025-02-12 2025-02-10 10.458 9,146,151 -9,055 1.54% 95,648,895
2025-02-11 2025-02-07 10.336 9,155,206 -45,277 1.55% 94,631,469
2025-02-10 2025-02-06 10.303 9,200,483 +60,671 1.55% 94,794,662
2025-02-07 2025-02-05 10.270 9,139,812 -44,915 1.54% 93,866,759
2025-02-06 2025-02-04 10.270 9,184,727 +17,749 1.55% 94,328,040
2025-02-05 2025-02-03 10.281 9,166,978 -1,087 1.55% 94,246,989
2025-02-04 2025-01-28 10.149 9,168,065 +9,055 1.55% 93,043,236
2025-02-03 2025-01-24 10.104 9,159,010 +36,403 1.55% 92,546,764
2025-01-21 2025-01-17 10.546 9,122,607 +16,843 1.54% 96,208,612
2025-01-17 2025-01-15 10.833 9,105,764 -17,024 1.54% 98,645,439
2025-01-15 2025-01-13 10.601 9,122,788 +45,277 1.54% 96,714,241
2025-01-14 2025-01-10 10.635 9,077,511 +148,509 1.53% 96,534,974
2025-01-13 2025-01-09 10.944 8,929,002 +455,487 1.51% 97,716,564
2025-01-10 2025-01-08 10.822 8,473,515 +10,867 1.43% 91,702,524
2025-01-09 2025-01-07 10.491 8,462,648 +19,016 1.43% 88,781,299
2025-01-08 2025-01-06 10.977 8,443,632 +4,528 1.43% 92,684,539
2025-01-06 2025-01-02 10.215 8,439,104 +9,055 1.43% 86,204,450
2025-01-02 2024-12-27 10.325 8,430,049 -18,473 1.42% 87,042,894
2024-12-27 2024-12-20 10.734 8,448,522 -1,449 1.43% 90,685,660
2024-12-23 2024-12-19 10.833 8,449,971 -18,110 1.43% 91,541,039
2024-12-19 2024-12-17 11.419 8,468,081 -39,844 1.43% 96,693,472
2024-12-18 2024-12-16 11.242 8,507,925 +2,716 1.44% 95,645,170
2024-12-17 2024-12-13 11.131 8,505,209 -54,151 1.44% 94,675,397
2024-12-16 2024-12-12 11.220 8,559,360 -240,512 1.45% 96,034,353
2024-12-13 2024-12-11 10.535 8,799,872 -80,412 1.49% 92,707,814
2024-12-12 2024-12-10 10.215 8,880,284 +90,554 1.50% 90,711,051
2024-12-11 2024-12-09 10.270 8,789,730 +17,206 1.48% 90,271,383
2024-12-09 2024-12-05 10.623 8,772,524 -1,087 1.48% 93,194,707
2024-12-06 2024-12-04 10.756 8,773,611 +1,131,927 1.48% 94,368,911
2024-12-05 2024-12-03 10.623 7,641,684 -16,300 1.29% 81,181,255
2024-12-04 2024-12-02 10.270 7,657,984 -9,055 1.29% 78,648,241
2024-12-03 2024-11-29 10.027 7,667,039 +23,544 1.30% 76,878,541
2024-11-29 2024-11-27 10.071 7,643,495 +9,055 1.29% 76,980,094
2024-11-27 2024-11-25 10.160 7,634,440 +9,056 1.29% 77,563,362
2024-11-26 2024-11-22 10.314 7,625,384 -1,993 1.29% 78,650,268
2024-11-25 2024-11-21 10.535 7,627,377 +7,245 1.29% 80,355,424
2024-11-22 2024-11-20 10.657 7,620,132 -38,214 1.29% 81,204,747
2024-11-21 2024-11-19 10.635 7,658,346 +36,222 1.29% 81,442,835
2024-11-20 2024-11-18 10.502 7,622,124 +19,559 1.29% 80,047,567
2024-11-19 2024-11-15 10.601 7,602,565 -9,055 1.28% 80,597,763
2024-11-18 2024-11-14 10.369 7,611,620 -41,293 1.29% 78,928,582
2024-11-14 2024-11-12 9.917 7,652,913 +3,985 1.29% 75,891,778
2024-11-13 2024-11-11 9.850 7,648,928 -25,899 1.29% 75,345,451
2024-10-31 2024-10-29 9.828 7,674,827 +19,016 1.30% 75,431,060
2024-10-29 2024-10-25 10.115 7,655,811 +2,355 1.29% 77,442,308
2024-10-25 2024-10-23 9.961 7,653,456 +9,055 1.29% 76,235,234
2024-10-23 2024-10-21 9.950 7,644,401 -18,111 1.29% 76,060,620
2024-10-18 2024-10-16 9.309 7,662,512 -4,527 1.29% 71,332,978
2024-10-17 2024-10-15 9.221 7,667,039 +9,055 1.30% 70,697,777
2024-10-16 2024-10-14 9.365 7,657,984 +3,260 1.29% 71,713,665
2024-10-15 2024-10-10 9.718 7,654,724 +9,055 1.29% 74,388,161
2024-10-14 2024-10-09 9.850 7,645,669 -5,433 1.29% 75,313,349
2024-10-10 2024-10-08 10.160 7,651,102 -964,220 1.29% 77,732,642
2024-10-09 2024-10-07 10.955 8,615,322 +25,536 1.46% 94,378,875
2024-10-08 2024-10-04 10.303 8,589,786 -25,899 1.45% 88,502,512
2024-10-07 2024-10-03 10.049 8,615,685 +31,694 1.46% 86,581,044
2024-10-04 2024-10-02 10.491 8,583,991 +950,457 1.45% 90,054,303
2024-10-03 2024-09-30 10.535 7,633,534 -122,973 1.29% 80,420,289
2024-09-30 2024-09-26 9.519 7,756,507 -44,009 1.31% 73,835,474
2024-09-27 2024-09-25 9.354 7,800,516 -9,056 1.32% 72,962,273
2024-09-26 2024-09-24 9.210 7,809,572 +29,521 1.32% 71,925,832
2024-09-25 2024-09-23 8.923 7,780,051 +42,198 1.31% 69,420,129
2024-09-23 2024-09-19 9.044 7,737,853 +38,033 1.31% 69,983,553
2024-09-20 2024-09-17 8.956 7,699,820 +7,244 1.30% 68,959,331
2024-09-19 2024-09-16 9.144 7,692,576 +9,056 1.30% 70,338,604
2024-09-17 2024-09-13 9.608 7,683,520 -3,622 1.30% 73,819,499
2024-09-16 2024-09-12 9.773 7,687,142 -9,056 1.30% 75,127,647
2024-09-13 2024-09-11 9.519 7,696,198 +5,071 1.30% 73,261,383
2024-09-12 2024-09-10 10.115 7,691,127 +3,079 1.30% 77,799,547
2024-09-04 2024-09-02 10.668 7,688,048 +3,260 1.30% 82,013,402
2024-09-03 2024-08-30 10.955 7,684,788 +3,984 1.30% 84,185,089
2024-09-02 2024-08-29 11.198 7,680,804 +2,174 1.30% 86,007,485
2024-08-30 2024-08-28 11.264 7,678,630 -19,017 1.30% 86,491,917
2024-08-27 2024-08-23 10.955 7,697,647 +4,528 1.30% 84,325,956
2024-08-26 2024-08-22 11.087 7,693,119 -1,992 1.30% 85,295,825
2024-08-23 2024-08-21 11.087 7,695,111 +181 1.30% 85,317,911
2024-08-22 2024-08-20 10.877 7,694,930 -11,048 1.30% 83,701,360
2024-08-21 2024-08-19 10.745 7,705,978 +1,993 1.30% 82,800,358
2024-08-19 2024-08-15 10.601 7,703,985 +90,554 1.30% 81,672,956
2024-08-15 2024-08-13 10.535 7,613,431 +2,716 1.29% 80,208,502
2024-08-13 2024-08-09 10.811 7,610,715 +12,135 1.29% 82,281,038
2024-08-12 2024-08-08 10.248 7,598,580 +1,811 1.28% 77,870,332
2024-08-09 2024-08-07 9.928 7,596,769 -2,717 1.28% 75,418,905
2024-08-08 2024-08-06 9.906 7,599,486 -13,583 1.28% 75,278,035
2024-08-07 2024-08-05 9.928 7,613,069 +906 1.29% 75,580,728
2024-08-06 2024-08-02 10.270 7,612,163 +724 1.29% 78,177,655
2024-07-26 2024-07-24 10.204 7,611,439 -906 1.29% 77,665,896
2024-07-24 2024-07-22 10.226 7,612,345 -362 1.29% 77,843,268
2024-07-23 2024-07-19 10.325 7,612,707 -2,354 1.29% 78,603,582
2024-07-22 2024-07-18 9.961 7,615,061 -181 1.29% 75,852,786
2024-07-19 2024-07-17 10.005 7,615,242 -1,811 1.29% 76,190,973
2024-07-18 2024-07-16 9.762 7,617,053 -21,009 1.29% 74,358,540
2024-07-15 2024-07-11 9.795 7,638,062 +1,449 1.29% 74,816,676
2024-07-10 2024-07-08 9.762 7,636,613 +18,111 1.29% 74,549,487
2024-07-09 2024-07-05 9.939 7,618,502 -27,167 1.29% 75,718,797
2024-07-04 2024-07-02 9.928 7,645,669 +40,388 1.29% 75,904,373
2024-06-28 2024-06-26 10.016 7,605,281 +362 1.28% 76,175,298
2024-06-27 2024-06-25 10.115 7,604,919 -26,985 1.28% 76,927,511
2024-06-26 2024-06-24 9.983 7,631,904 +2,354 1.29% 76,189,117
2024-06-25 2024-06-21 9.972 7,629,550 +27,166 1.29% 76,081,363
2024-06-24 2024-06-20 10.038 7,602,384 +1,087 1.28% 76,314,190
2024-06-21 2024-06-19 10.127 7,601,297 +13,945 1.28% 76,974,814
2024-06-20 2024-06-18 9.994 7,587,352 -9,055 1.28% 75,828,144
2024-06-19 2024-06-17 10.005 7,596,407 +38,938 1.28% 76,002,527
2024-06-17 2024-06-13 10.104 7,557,469 +11,772 1.28% 76,364,072
2024-06-13 2024-06-11 10.049 7,545,697 +31,694 1.27% 75,828,483
2024-06-11 2024-06-06 10.347 7,514,003 +18,111 1.27% 77,750,388
2024-06-05 2024-06-03 10.436 7,495,892 +4,528 1.27% 78,225,211
2024-06-04 2024-05-31 10.933 7,491,364 +9,055 1.27% 81,900,717
2024-05-31 2024-05-29 10.712 7,482,309 +18,111 1.26% 80,149,162
2024-05-30 2024-05-28 10.966 7,464,198 +1,811 1.26% 81,851,004
2024-05-29 2024-05-27 11.154 7,462,387 +38,395 1.26% 83,232,081
2024-05-28 2024-05-24 11.065 7,423,992 +55,057 1.25% 82,147,969
2024-05-27 2024-05-23 11.507 7,368,935 +64,293 1.24% 84,793,792
2024-05-23 2024-05-21 11.551 7,304,642 +47,994 1.23% 84,376,641
2024-05-22 2024-05-20 11.993 7,256,648 +4,528 1.23% 87,027,698
2024-05-21 2024-05-17 12.435 7,252,120 +10,866 1.22% 90,176,834
2024-05-20 2024-05-16 13.053 7,241,254 +21,733 1.22% 94,519,817
2024-05-17 2024-05-14 13.274 7,219,521 +3,441 1.22% 95,830,657
2024-05-16 2024-05-13 13.428 7,216,080 -132,209 1.22% 96,900,613
2024-05-13 2024-05-09 14.533 7,348,289 -59,584 1.24% 106,790,773
2024-05-10 2024-05-08 13.627 7,407,873 +47,993 1.25% 100,948,600
2024-05-09 2024-05-07 14.135 7,359,880 +9,056 1.24% 104,033,286
2024-05-08 2024-05-06 13.981 7,350,824 -43,647 1.24% 102,768,813
2024-05-07 2024-05-03 14.356 7,394,471 +2,897 1.25% 106,155,396
2024-05-06 2024-05-02 14.422 7,391,574 -18,110 1.25% 106,603,562
2024-05-02 2024-04-29 14.444 7,409,684 +92,727 1.25% 107,028,402
2024-04-30 2024-04-26 14.135 7,316,957 -17,749 1.24% 103,426,561
2024-04-29 2024-04-25 13.804 7,334,706 -30,607 1.24% 101,247,506
2024-04-26 2024-04-24 13.340 7,365,313 +75,703 1.24% 98,253,890
2024-04-25 2024-04-23 13.340 7,289,610 -27,166 1.23% 97,244,006
2024-04-24 2024-04-22 13.208 7,316,776 +57,593 1.24% 96,636,802
2024-04-23 2024-04-19 13.649 7,259,183 -2,717 1.23% 99,082,699
2024-04-22 2024-04-18 13.495 7,261,900 +18,111 1.23% 97,997,068
2024-04-19 2024-04-17 14.113 7,243,789 -19,017 1.22% 102,232,330
2024-04-18 2024-04-16 14.047 7,262,806 -2,716 1.23% 102,019,494
2024-04-17 2024-04-15 14.047 7,265,522 -6,339 1.23% 102,057,646
2024-04-16 2024-04-12 13.826 7,271,861 -39,844 1.23% 100,540,609
2024-04-15 2024-04-11 14.003 7,311,705 -9,055 1.24% 102,383,395
2024-04-12 2024-04-10 13.848 7,320,760 -52,703 1.24% 101,378,373
2024-04-11 2024-04-09 13.252 7,373,463 +725 1.25% 97,711,204
2024-04-10 2024-04-08 12.943 7,372,738 -78,601 1.25% 95,421,892
2024-04-09 2024-04-05 12.545 7,451,339 -33,505 1.26% 93,476,892
2024-04-08 2024-04-03 12.258 7,484,844 -9,780 1.26% 91,748,156
2024-04-05 2024-04-02 11.794 7,494,624 +81,499 1.27% 88,391,950
2024-04-02 2024-03-27 11.949 7,413,125 +27,166 1.25% 88,576,843
2024-03-27 2024-03-25 12.125 7,385,959 +905 1.25% 89,557,270
2024-03-26 2024-03-22 12.147 7,385,054 +10,867 1.25% 89,709,404
2024-03-25 2024-03-21 12.346 7,374,187 -8,331 1.25% 91,043,210
2024-03-22 2024-03-20 12.103 7,382,518 +4,528 1.25% 89,352,494
2024-03-21 2024-03-19 11.595 7,377,990 +1,086 1.25% 85,549,795
2024-03-19 2024-03-15 11.728 7,376,904 +24,993 1.25% 86,514,771
2024-03-18 2024-03-14 11.684 7,351,911 +18,835 1.24% 85,896,906
2024-03-15 2024-03-13 11.993 7,333,076 -38,213 1.24% 87,944,285
2024-03-14 2024-03-12 11.032 7,371,289 +171,147 1.25% 81,320,593
2024-03-13 2024-03-11 10.270 7,200,142 +58,679 1.22% 73,946,159
2024-03-05 2024-03-01 12.412 7,141,463 -97,074 1.21% 88,643,136
2024-03-04 2024-02-29 11.264 7,238,537 -16,300 1.22% 81,534,720
2024-03-01 2024-02-28 10.988 7,254,837 -80,955 1.23% 79,715,422
2024-02-29 2024-02-27 10.988 7,335,792 -36,222 1.24% 80,604,948
2024-02-28 2024-02-26 10.822 7,372,014 -50,710 1.25% 79,781,802
2024-02-27 2024-02-23 10.800 7,422,724 -21,914 1.25% 80,166,658
2024-02-22 2024-02-20 10.038 7,444,638 -3,804 1.26% 74,730,705
2024-02-15 2024-02-09 9.420 7,448,442 +147,241 1.26% 70,162,666
2024-02-14 2024-02-07 9.519 7,301,201 -14,126 1.23% 69,501,341
2024-01-29 2024-01-25 9.696 7,315,327 -6,520 1.24% 70,928,352
2024-01-26 2024-01-24 9.387 7,321,847 +45,277 1.24% 68,727,601
2024-01-24 2024-01-22 9.243 7,276,570 -362 1.23% 67,257,974
2024-01-23 2024-01-19 9.740 7,276,932 +162,635 1.23% 70,877,520
2024-01-19 2024-01-17 10.104 7,114,297 +94,901 1.20% 71,886,063
2024-01-16 2024-01-12 10.601 7,019,396 +143,981 1.19% 74,415,360
2024-01-15 2024-01-11 10.756 6,875,415 +39,844 1.16% 73,951,925
2024-01-12 2024-01-10 10.657 6,835,571 -10,867 1.15% 72,843,990
2024-01-11 2024-01-09 10.657 6,846,438 -4,527 1.16% 72,959,795
2024-01-10 2024-01-08 10.844 6,850,965 -18,473 1.16% 74,294,189
2024-01-09 2024-01-05 11.010 6,869,438 +32,599 1.16% 75,632,417
2024-01-08 2024-01-04 11.109 6,836,839 -17,024 1.15% 75,953,002
2024-01-05 2024-01-03 10.822 6,853,863 -4,528 1.16% 74,174,240
2024-01-04 2024-01-02 10.270 6,858,391 +19,922 1.16% 70,436,343
2023-12-29 2023-12-27 10.127 6,838,469 +56,144 1.16% 69,250,008
2023-12-28 2023-12-22 10.149 6,782,325 +41,655 1.15% 68,831,260
2023-12-27 2023-12-21 10.248 6,740,670 -65,018 1.14% 69,078,461
2023-12-22 2023-12-20 10.270 6,805,688 -5,433 1.15% 69,895,078
2023-12-20 2023-12-18 10.347 6,811,121 -2,717 1.15% 70,477,388
2023-12-19 2023-12-15 10.358 6,813,838 -5,252 1.15% 70,580,748
2023-12-18 2023-12-14 10.358 6,819,090 -141,446 1.15% 70,635,150
2023-12-14 2023-12-12 10.657 6,960,536 -4,527 1.18% 74,175,692
2023-12-13 2023-12-11 10.535 6,965,063 -1,812 1.18% 73,377,859
2023-12-12 2023-12-08 10.436 6,966,875 -3,622 1.18% 72,704,525
2023-12-08 2023-12-06 10.811 6,970,497 +2,898 1.18% 75,359,507
2023-12-07 2023-12-05 10.822 6,967,599 -20,284 1.18% 75,405,120
2023-12-06 2023-12-04 10.303 6,987,883 +2,717 1.18% 71,997,743
2023-12-05 2023-12-01 10.336 6,985,166 -24,269 1.18% 72,201,163
2023-12-04 2023-11-30 10.557 7,009,435 -5,795 1.18% 74,000,136
2023-12-01 2023-11-29 10.822 7,015,230 -11,229 1.18% 75,920,595
2023-11-30 2023-11-28 10.966 7,026,459 -7,245 1.19% 77,050,840
2023-11-29 2023-11-27 11.109 7,033,704 +11,773 1.19% 78,140,049
2023-11-28 2023-11-24 11.109 7,021,931 -40,569 1.19% 78,009,259
2023-11-27 2023-11-23 10.226 7,062,500 -23,182 1.19% 72,220,595
2023-11-24 2023-11-22 9.585 7,085,682 -18,654 1.20% 67,919,268
2023-11-23 2023-11-21 9.298 7,104,336 -9,055 1.20% 66,058,270
2023-11-22 2023-11-20 9.210 7,113,391 +58,860 1.20% 65,514,034
2023-11-21 2023-11-17 9.044 7,054,531 +2,354 1.19% 63,803,376
2023-11-16 2023-11-14 9.055 7,052,177 -15,756 1.19% 63,859,964
2023-11-15 2023-11-13 8.912 7,067,933 -2,717 1.19% 62,987,964
2023-11-13 2023-11-09 8.846 7,070,650 -7,425 1.19% 62,543,685
2023-11-10 2023-11-08 9.188 7,078,075 -9,055 1.20% 65,032,447
2023-11-09 2023-11-07 9.155 7,087,130 -5,434 1.20% 64,880,852
2023-11-08 2023-11-06 9.055 7,092,564 -5,433 1.20% 64,225,682
2023-11-07 2023-11-03 9.210 7,097,997 +18,111 1.20% 65,372,256
2023-11-06 2023-11-02 9.011 7,079,886 -2,717 1.20% 63,798,143
2023-11-03 2023-11-01 9.155 7,082,603 -2,173 1.20% 64,839,408
2023-11-02 2023-10-31 9.155 7,084,776 -8,693 1.20% 64,859,301
2023-11-01 2023-10-30 8.923 7,093,469 -119,713 1.20% 63,293,870
2023-10-31 2023-10-27 8.172 7,213,182 -1,811 1.22% 58,945,441
2023-10-27 2023-10-25 7.841 7,214,993 -3,622 1.22% 56,569,960
2023-10-25 2023-10-20 7.686 7,218,615 -362 1.22% 55,482,335
2023-10-20 2023-10-18 7.874 7,218,977 +905 1.22% 56,840,357
2023-10-19 2023-10-17 8.061 7,218,072 -22,276 1.22% 58,188,302
2023-10-18 2023-10-16 7.664 7,240,348 -4,166 1.22% 55,489,463
2023-10-16 2023-10-12 7.675 7,244,514 +3,985 1.22% 55,601,393
2023-10-10 2023-10-06 7.068 7,240,529 +4,527 1.22% 51,173,118
2023-09-20 2023-09-18 7.741 7,236,002 -4,527 1.22% 56,015,512
2023-09-14 2023-09-12 7.565 7,240,529 -9,056 1.22% 54,771,228
2023-09-06 2023-09-04 7.233 7,249,585 -31,331 1.22% 52,437,993
2023-09-05 2023-08-31 7.023 7,280,916 -6,339 1.23% 51,136,941
2023-08-24 2023-08-22 7.012 7,287,255 -9,056 1.23% 51,100,989
2023-08-22 2023-08-18 6.990 7,296,311 +6,339 1.23% 51,003,345
2023-08-18 2023-08-16 7.123 7,289,972 -8,693 1.23% 51,925,082
2023-08-16 2023-08-14 7.344 7,298,665 +4,528 1.23% 53,599,000
2023-08-15 2023-08-11 7.476 7,294,137 -13,583 1.23% 54,532,348
2023-08-11 2023-08-09 7.620 7,307,720 +1,811 1.23% 55,682,997
2023-08-10 2023-08-08 7.631 7,305,909 -1,268 1.23% 55,749,878
2023-08-09 2023-08-07 7.730 7,307,177 +4,528 1.23% 56,485,799
2023-08-07 2023-08-03 8.006 7,302,649 +3,803 1.23% 58,466,897
2023-08-04 2023-08-02 8.161 7,298,846 -10,504 1.23% 59,564,877
2023-08-03 2023-08-01 8.415 7,309,350 +3,622 1.23% 61,507,113
2023-08-02 2023-07-31 8.293 7,305,728 +8,512 1.23% 60,589,176
2023-07-31 2023-07-27 8.150 7,297,216 +3,984 1.23% 59,470,991
2023-07-28 2023-07-26 7.741 7,293,232 -6,157 1.23% 56,458,542
2023-07-27 2023-07-25 7.399 7,299,389 -5,977 1.23% 54,007,357
2023-07-25 2023-07-21 7.344 7,305,366 -3,441 1.23% 53,648,210
2023-07-20 2023-07-18 7.355 7,308,807 +4,528 1.23% 53,754,192
2023-07-19 2023-07-14 7.399 7,304,279 -27,167 1.23% 54,043,537
2023-07-13 2023-07-11 7.498 7,331,446 +4,166 1.24% 54,973,201
2023-06-26 2023-06-21 7.465 7,327,280 -9,056 1.24% 54,699,215
2023-06-02 2023-05-31 7.244 7,336,336 +1,812 1.24% 53,146,500
2023-05-30 2023-05-25 7.377 7,334,524 +9,055 1.24% 54,105,325
2023-05-16 2023-05-12 7.509 7,325,469 +271,662 1.24% 55,009,280
2023-05-15 2023-05-11 7.697 7,053,807 +182 1.19% 54,293,515
2023-05-10 2023-05-08 7.708 7,053,625 -1,812 1.19% 54,370,009
2023-04-27 2023-04-25 7.565 7,055,437 +1,812 1.19% 53,371,094
2023-04-26 2023-04-24 7.907 7,053,625 +1,811 1.19% 55,772,101
2023-04-20 2023-04-18 8.349 7,051,814 -9,056 1.19% 58,872,741
2023-04-19 2023-04-17 8.293 7,060,870 -16,300 1.19% 58,558,476
2023-04-18 2023-04-14 8.636 7,077,170 +6,158 1.20% 61,116,432
2023-04-17 2023-04-13 8.746 7,071,012 -1,811 1.19% 61,844,113
2023-04-14 2023-04-12 8.647 7,072,823 -10,866 1.19% 61,156,999
2023-04-06 2023-04-03 8.371 7,083,689 +34,410 1.20% 59,295,304
2023-04-04 2023-03-31 8.260 7,049,279 +15,394 1.19% 58,228,809
2023-04-03 2023-03-30 7.774 7,033,885 +368,556 1.19% 54,683,907
2023-03-29 2023-03-27 8.735 6,665,329 +2,716 1.13% 58,222,344
2023-03-28 2023-03-24 8.989 6,662,613 -4,527 1.13% 59,890,868
2023-03-27 2023-03-23 8.801 6,667,140 -5,796 1.13% 58,679,919
2023-03-23 2023-03-21 9.033 6,672,936 -2,716 1.13% 60,278,422
2023-03-22 2023-03-20 8.923 6,675,652 +8,149 1.13% 59,565,756
2023-03-21 2023-03-17 9.574 6,667,503 -267,315 1.13% 63,837,215
2023-03-20 2023-03-16 9.387 6,934,818 -8,512 1.17% 65,094,696
2023-03-17 2023-03-15 9.552 6,943,330 -83,310 1.17% 66,324,735
2023-03-16 2023-03-14 9.387 7,026,640 -168,974 1.19% 65,956,597
2023-03-13 2023-03-09 8.834 7,195,614 +8,693 1.22% 63,569,597
2023-03-10 2023-03-08 8.636 7,186,921 +4,890 1.21% 62,064,211
2023-03-09 2023-03-07 8.581 7,182,031 +8,150 1.21% 61,625,422
2023-03-08 2023-03-06 8.978 7,173,881 +15,213 1.21% 64,407,483
2023-03-07 2023-03-03 8.923 7,158,668 -30,064 1.21% 63,875,630
2023-03-03 2023-03-01 8.724 7,188,732 +15,575 1.21% 62,714,938
2023-03-02 2023-02-28 8.945 7,173,157 -91,822 1.21% 64,163,341
2023-03-01 2023-02-27 8.349 7,264,979 -25,174 1.23% 60,652,369
2023-02-28 2023-02-24 8.415 7,290,153 -18,111 1.23% 61,345,573
2023-02-27 2023-02-23 8.503 7,308,264 -9,598 1.23% 62,143,622
2023-02-24 2023-02-22 8.492 7,317,862 -363 1.24% 62,144,424
2023-02-21 2023-02-17 8.194 7,318,225 +18,111 1.24% 59,965,475
2023-02-14 2023-02-10 8.481 7,300,114 -2,716 1.23% 61,913,089
2023-02-13 2023-02-09 8.525 7,302,830 +11,772 1.23% 62,258,708
2023-02-09 2023-02-07 8.592 7,291,058 -4,709 1.23% 62,641,444
2023-02-08 2023-02-06 8.172 7,295,767 -1,811 1.23% 59,620,318
2023-02-07 2023-02-03 9.011 7,297,578 +9,055 1.23% 65,759,805
2023-02-06 2023-02-02 9.365 7,288,523 -9,055 1.23% 68,253,825
2023-02-03 2023-02-01 8.823 7,297,578 +9,055 1.23% 64,389,809
2023-02-01 2023-01-30 8.017 7,288,523 -15,394 1.23% 58,434,289
2023-01-31 2023-01-27 8.061 7,303,917 -25,355 1.23% 58,880,339
2023-01-30 2023-01-26 8.017 7,329,272 -10,867 1.24% 58,760,986
2023-01-27 2023-01-20 7.675 7,340,139 +2,717 1.24% 56,335,312
2023-01-26 2023-01-19 7.642 7,337,422 +1,811 1.24% 56,071,375
2023-01-20 2023-01-18 7.553 7,335,611 +724 1.24% 55,409,471
2023-01-19 2023-01-17 7.620 7,334,887 +7,245 1.24% 55,890,003
2023-01-18 2023-01-16 7.874 7,327,642 +10,685 1.24% 57,695,958
2023-01-17 2023-01-13 8.061 7,316,957 -18,111 1.24% 58,985,461
2023-01-16 2023-01-12 7.885 7,335,068 -14,488 1.24% 57,835,430
2023-01-13 2023-01-11 8.028 7,349,556 +4,527 1.24% 59,004,771
2023-01-12 2023-01-10 8.128 7,345,029 +906 1.24% 59,698,434
2023-01-11 2023-01-09 8.371 7,344,123 -25,174 1.24% 61,475,315
2023-01-09 2023-01-05 7.598 7,369,297 -9,056 1.24% 55,989,438
2023-01-06 2023-01-04 7.542 7,378,353 -9,055 1.25% 55,650,843
2023-01-05 2023-01-03 7.288 7,387,408 +9,055 1.25% 53,842,800
2022-12-30 2022-12-28 7.266 7,378,353 +4,528 1.25% 53,613,843
2022-12-23 2022-12-21 7.410 7,373,825 +4,528 1.25% 54,639,530
2022-12-22 2022-12-20 7.443 7,369,297 +8,150 1.24% 54,850,118
2022-12-21 2022-12-19 7.741 7,361,147 +8,150 1.24% 56,984,287
2022-12-20 2022-12-16 8.393 7,352,997 -176,581 1.24% 61,711,996
2022-12-15 2022-12-13 8.426 7,529,578 +2,717 1.27% 63,443,449
2022-12-14 2022-12-12 8.625 7,526,861 +1,811 1.27% 64,916,716
2022-12-13 2022-12-09 8.139 7,525,050 -44,734 1.27% 61,244,697
2022-12-12 2022-12-08 8.812 7,569,784 -91,822 1.28% 66,708,011
2022-12-09 2022-12-07 8.890 7,661,606 -44,915 1.29% 68,109,440
2022-12-08 2022-12-06 8.492 7,706,521 +13,764 1.30% 65,444,977
2022-12-07 2022-12-05 8.150 7,692,757 -95,444 1.30% 62,694,579
2022-12-06 2022-12-02 7.288 7,788,201 +13,583 1.32% 56,763,962
2022-11-30 2022-11-28 6.769 7,774,618 -20,827 1.31% 52,629,730
2022-11-29 2022-11-25 6.626 7,795,445 +11,591 1.32% 51,651,599
2022-11-28 2022-11-24 6.648 7,783,854 +5,614 1.31% 51,746,715
2022-11-25 2022-11-23 6.626 7,778,240 -10,866 1.31% 51,537,601
2022-11-23 2022-11-21 7.034 7,789,106 +1,267 1.32% 54,792,190
2022-11-22 2022-11-18 7.266 7,787,839 -5,252 1.32% 56,589,319
2022-11-21 2022-11-17 6.957 7,793,091 +8,694 1.32% 54,217,802
2022-11-18 2022-11-16 6.935 7,784,397 -9,056 1.31% 53,985,389
2022-11-17 2022-11-15 6.747 7,793,453 -66,104 1.32% 52,585,105
2022-11-16 2022-11-14 6.615 7,859,557 +21,189 1.33% 51,989,603
2022-11-15 2022-11-11 5.444 7,838,368 -7,969 1.32% 42,674,081
2022-11-09 2022-11-07 5.422 7,846,337 -9,055 1.33% 42,544,171
2022-11-07 2022-11-03 5.179 7,855,392 -9,055 1.33% 40,684,812
2022-11-03 2022-11-01 4.980 7,864,447 +9,055 1.33% 39,168,446
2022-11-02 2022-10-31 4.804 7,855,392 -1,811 1.33% 37,735,380
2022-11-01 2022-10-28 4.561 7,857,203 +13,583 1.33% 35,835,184
2022-10-25 2022-10-21 5.279 7,843,620 +2,717 1.32% 41,403,405
2022-10-24 2022-10-20 5.190 7,840,903 +11,591 1.32% 40,696,359
2022-10-21 2022-10-19 5.268 7,829,312 +19,922 1.32% 41,241,418
2022-10-20 2022-10-18 5.257 7,809,390 +21,189 1.32% 41,050,238
2022-10-19 2022-10-17 5.168 7,788,201 +24,450 1.32% 40,250,809
2022-10-18 2022-10-14 4.969 7,763,751 -195,416 1.31% 38,581,199
2022-10-17 2022-10-13 4.704 7,959,167 -12,678 1.34% 37,442,844
2022-10-14 2022-10-12 4.583 7,971,845 +21,915 1.35% 36,534,112
2022-10-13 2022-10-11 4.627 7,949,930 +6,882 1.34% 36,784,846
2022-10-12 2022-10-10 4.561 7,943,048 +5,433 1.34% 36,226,706
2022-10-11 2022-10-07 4.693 7,937,615 +11,229 1.34% 37,253,799
2022-10-10 2022-10-06 4.771 7,926,386 +5,433 1.34% 37,813,822
2022-10-07 2022-10-05 4.870 7,920,953 -1,449 1.34% 38,575,151
2022-10-06 2022-10-03 4.693 7,922,402 +6,339 1.34% 37,182,400
2022-10-05 2022-09-30 4.638 7,916,063 +53,427 1.34% 36,715,559
2022-10-03 2022-09-29 4.594 7,862,636 +7,244 1.33% 36,120,447
2022-09-30 2022-09-28 4.638 7,855,392 +8,874 1.33% 36,434,160
2022-09-29 2022-09-27 4.693 7,846,518 -6,338 1.33% 36,826,252
2022-09-28 2022-09-26 4.572 7,852,856 +9,055 1.33% 35,902,078
2022-09-27 2022-09-23 4.495 7,843,801 +14,489 1.32% 35,254,340
2022-09-26 2022-09-22 4.495 7,829,312 +24,087 1.32% 35,189,218
2022-09-22 2022-09-20 4.737 7,805,225 +18,111 1.32% 36,977,226
2022-09-14 2022-09-09 5.334 7,787,114 -22,639 1.32% 41,535,101
2022-09-09 2022-09-07 5.223 7,809,753 -9,055 1.32% 40,793,414
2022-09-08 2022-09-06 5.245 7,818,808 -16,662 1.32% 41,013,400
2022-09-06 2022-09-02 5.488 7,835,470 +7,425 1.32% 43,004,416
2022-09-05 2022-09-01 5.555 7,828,045 +37,309 1.32% 43,482,340
2022-09-02 2022-08-31 5.522 7,790,736 +20,284 1.32% 43,016,998
2022-08-31 2022-08-29 5.709 7,770,452 +12,677 1.31% 44,363,769
2022-08-30 2022-08-26 6.173 7,757,775 +9,780 1.31% 47,889,533
2022-08-29 2022-08-25 5.886 7,747,995 -18,111 1.31% 45,604,548
2022-08-25 2022-08-23 5.853 7,766,106 -29,520 1.31% 45,453,863
2022-08-24 2022-08-22 5.941 7,795,626 +14,851 1.32% 46,315,343
2022-08-23 2022-08-19 5.963 7,780,775 +74,254 1.31% 46,398,958
2022-08-22 2022-08-18 5.963 7,706,521 +43,285 1.30% 45,956,161
2022-08-19 2022-08-17 5.742 7,663,236 +77,333 1.29% 44,005,520
2022-08-18 2022-08-16 5.731 7,585,903 +54,333 1.28% 43,477,669
2022-08-17 2022-08-15 5.687 7,531,570 +53,970 1.27% 42,833,578
2022-08-09 2022-08-05 5.798 7,477,600 +1,811 1.26% 43,352,400
2022-08-04 2022-08-02 5.488 7,475,789 +18,111 1.26% 41,030,332
2022-08-02 2022-07-29 5.742 7,457,678 +56,868 1.26% 42,825,120
2022-07-29 2022-07-27 5.753 7,400,810 +4,528 1.25% 42,580,288
2022-07-26 2022-07-22 6.007 7,396,282 -9,056 1.25% 44,432,830
2022-07-22 2022-07-20 6.239 7,405,338 +9,056 1.25% 46,204,571
2022-07-20 2022-07-18 6.526 7,396,282 +7,244 1.25% 48,271,696
2022-07-19 2022-07-15 6.460 7,389,038 -18,111 1.25% 47,734,830
2022-07-15 2022-07-13 6.626 7,407,149 -12,496 1.25% 49,078,801
2022-07-14 2022-07-12 6.847 7,419,645 -906 1.25% 50,800,318
2022-07-11 2022-07-07 7.266 7,420,551 -5,614 1.25% 53,920,469
2022-07-08 2022-07-06 7.509 7,426,165 -30,426 1.25% 55,765,438
2022-07-06 2022-07-04 7.819 7,456,591 -7,245 1.26% 58,299,549
2022-07-05 2022-06-30 8.006 7,463,836 -905 1.26% 59,757,402
2022-07-04 2022-06-29 7.929 7,464,741 +5,252 1.26% 59,187,610
2022-06-30 2022-06-28 8.117 7,459,489 -100,515 1.26% 60,546,359
2022-06-29 2022-06-27 8.006 7,560,004 -4,347 1.28% 60,527,348
2022-06-28 2022-06-24 7.785 7,564,351 -28,434 1.28% 58,891,471
2022-06-27 2022-06-23 7.023 7,592,785 -1,449 1.28% 53,327,329
2022-06-24 2022-06-22 7.023 7,594,234 +13,583 1.28% 53,337,506
2022-06-23 2022-06-21 7.277 7,580,651 -2,354 1.28% 55,167,529
2022-06-22 2022-06-20 6.792 7,583,005 +165,533 1.28% 51,500,100
2022-06-21 2022-06-17 5.919 7,417,472 -53,970 1.25% 43,904,832
2022-06-20 2022-06-16 5.566 7,471,442 -27,167 1.26% 41,584,030
2022-06-17 2022-06-15 5.345 7,498,609 +8,875 1.27% 40,079,074
2022-06-16 2022-06-14 5.279 7,489,734 +14,851 1.27% 39,535,379
2022-06-15 2022-06-13 5.268 7,474,883 -25,899 1.26% 39,374,440
2022-06-14 2022-06-10 5.345 7,500,782 -22,457 1.27% 40,090,689
2022-06-13 2022-06-09 5.367 7,523,239 +3,622 1.27% 40,376,878
2022-06-09 2022-06-07 5.466 7,519,617 +1,268 1.27% 41,104,799
2022-06-08 2022-06-06 5.466 7,518,349 +8,331 1.27% 41,097,868
2022-06-07 2022-06-02 5.798 7,510,018 +81,317 1.27% 43,540,348
2022-06-06 2022-06-01 5.742 7,428,701 -7,244 1.25% 42,658,721
2022-06-02 2022-05-31 5.820 7,435,945 -906 1.26% 43,275,131
2022-05-26 2022-05-24 5.488 7,436,851 -543 1.26% 40,816,624
2022-05-25 2022-05-23 5.588 7,437,394 -15,213 1.26% 41,558,792
2022-05-24 2022-05-20 5.588 7,452,607 -35,859 1.26% 41,643,800
2022-05-23 2022-05-19 5.522 7,488,466 +5,433 1.26% 41,347,997
2022-05-20 2022-05-18 5.477 7,483,033 -7,245 1.26% 40,987,455
2022-05-19 2022-05-17 5.555 7,490,278 +12,678 1.27% 41,606,150
2022-05-18 2022-05-16 5.466 7,477,600 +10,866 1.26% 40,875,120
2022-05-17 2022-05-13 5.632 7,466,734 +2,717 1.26% 42,052,563
2022-05-16 2022-05-12 5.566 7,464,017 +5,433 1.26% 41,542,705
2022-05-13 2022-05-11 5.687 7,458,584 +9,961 1.26% 42,418,492
2022-05-10 2022-05-05 5.864 7,448,623 -6,338 1.26% 43,677,938
2022-05-05 2022-05-03 5.654 7,454,961 -2,717 1.26% 42,150,909
2022-05-04 2022-04-29 5.577 7,457,678 -18,292 1.26% 41,589,780
2022-05-03 2022-04-28 5.279 7,475,970 -3,622 1.26% 39,462,724
2022-04-27 2022-04-25 5.091 7,479,592 -4,528 1.26% 38,077,677
2022-04-22 2022-04-20 5.356 7,484,120 +8,874 1.26% 40,084,281
2022-04-21 2022-04-19 5.389 7,475,246 +182,195 1.26% 40,284,402
2022-04-20 2022-04-14 5.422 7,293,051 +46,183 1.23% 39,544,160
2022-04-13 2022-04-11 5.190 7,246,868 +188,172 1.22% 37,613,160
2022-04-12 2022-04-08 5.257 7,058,696 -4,528 1.19% 37,104,198
2022-04-11 2022-04-07 5.345 7,063,224 +18,111 1.19% 37,751,999
2022-04-06 2022-04-01 5.566 7,045,113 -126,776 1.19% 39,211,198
2022-03-31 2022-03-29 5.411 7,171,889 -906 1.21% 38,807,999
2022-03-29 2022-03-25 5.610 7,172,795 -1,811 1.21% 40,238,682
2022-03-28 2022-03-24 5.798 7,174,606 -46,545 1.21% 41,595,751
2022-03-25 2022-03-23 5.952 7,221,151 +9,056 1.22% 42,982,018
2022-03-23 2022-03-21 6.118 7,212,095 +9,055 1.22% 44,122,775
2022-03-21 2022-03-17 5.897 7,203,040 -62,844 1.22% 42,476,497
2022-03-18 2022-03-16 5.466 7,265,884 +598,563 1.23% 39,717,808
2022-03-17 2022-03-15 4.881 6,667,321 +13,764 1.13% 32,543,574
2022-03-16 2022-03-14 5.014 6,653,557 +55,600 1.12% 33,358,103
2022-03-15 2022-03-11 5.753 6,597,957 +51,978 1.11% 37,961,102
2022-03-14 2022-03-10 5.654 6,545,979 +14,489 1.11% 37,011,457
2022-03-11 2022-03-09 5.522 6,531,490 -2,717 1.10% 36,063,999
2022-03-10 2022-03-08 5.610 6,534,207 -1,449 1.10% 36,656,265
2022-03-09 2022-03-07 5.908 6,535,656 +4,890 1.10% 38,613,092
2022-03-08 2022-03-04 6.195 6,530,766 -94,538 1.10% 40,459,322
2022-03-07 2022-03-03 6.493 6,625,304 +10,866 1.12% 43,020,430
2022-03-04 2022-03-02 6.692 6,614,438 +22,277 1.12% 44,264,665
2022-03-03 2022-03-01 6.803 6,592,161 -25,537 1.11% 44,843,565
2022-03-02 2022-02-28 6.968 6,617,698 -10,866 1.12% 46,113,482
2022-02-28 2022-02-24 7.123 6,628,564 -3,622 1.12% 47,213,998
2022-02-25 2022-02-23 7.355 6,632,186 -906 1.12% 48,777,837
2022-02-24 2022-02-22 7.222 6,633,092 +13,945 1.12% 47,905,500
2022-02-23 2022-02-21 7.333 6,619,147 -9,055 1.12% 48,535,747
2022-02-22 2022-02-18 7.421 6,628,202 +11,772 1.12% 49,187,712
2022-02-21 2022-02-17 7.609 6,616,430 -4,528 1.12% 50,342,474
2022-02-18 2022-02-16 7.686 6,620,958 -362 1.12% 50,888,738
2022-02-16 2022-02-14 7.785 6,621,320 -1,811 1.12% 51,549,601
2022-02-15 2022-02-11 7.697 6,623,131 +9,055 1.12% 50,978,580
2022-02-14 2022-02-10 8.006 6,614,076 -3,984 1.12% 52,954,003
2022-02-11 2022-02-09 8.150 6,618,060 -13,945 1.12% 53,935,992
2022-02-10 2022-02-08 7.686 6,632,005 +905 1.12% 50,973,646
2022-02-09 2022-02-07 7.399 6,631,100 +9,961 1.12% 49,062,762
2022-02-08 2022-02-04 7.653 6,621,139 +17,205 1.12% 50,670,776
2022-02-07 2022-01-31 7.807 6,603,934 -67,734 1.12% 51,560,100
2022-02-04 2022-01-27 8.271 6,671,668 -362 1.13% 55,183,324
2022-01-27 2022-01-25 8.481 6,672,030 +3,079 1.13% 56,586,238
2022-01-26 2022-01-24 8.547 6,668,951 +5,252 1.13% 57,002,001
2022-01-25 2022-01-21 8.790 6,663,699 -78,058 1.13% 58,576,046
2022-01-24 2022-01-20 8.393 6,741,757 -46,183 1.14% 56,582,001
2022-01-20 2022-01-18 8.282 6,787,940 -48,899 1.15% 56,220,004
2022-01-19 2022-01-17 8.349 6,836,839 -69,002 1.15% 57,078,002
2022-01-18 2022-01-14 7.642 6,905,841 +13,040 1.17% 52,773,304
2022-01-17 2022-01-13 7.288 6,892,801 +168,430 1.16% 50,237,878
2022-01-14 2022-01-12 6.990 6,724,371 +85,121 1.14% 47,005,317
2022-01-13 2022-01-11 6.792 6,639,250 -12,677 1.12% 45,090,573
2022-01-10 2022-01-06 6.560 6,651,927 +135,831 1.12% 43,634,051
2022-01-07 2022-01-05 6.593 6,516,096 +1,811 1.10% 42,958,926
2022-01-06 2022-01-04 6.515 6,514,285 +199,400 1.10% 42,443,421
2022-01-05 2022-01-03 6.571 6,314,885 -9,417 1.07% 41,492,922
2022-01-04 2021-12-31 6.736 6,324,302 +148,327 1.07% 42,602,398
2022-01-03 2021-12-29 6.239 6,175,975 +44,734 1.04% 38,534,133
2021-12-30 2021-12-28 6.361 6,131,241 +364,571 1.04% 38,999,809
2021-12-29 2021-12-24 6.582 5,766,670 +105,043 0.97% 37,954,473
2021-12-28 2021-12-22 6.405 5,661,627 -9,055 0.96% 36,262,760
2021-12-23 2021-12-21 6.250 5,670,682 +31,694 0.96% 35,444,050
2021-12-21 2021-12-17 6.030 5,638,988 +10,323 0.95% 34,000,510
2021-12-20 2021-12-16 6.184 5,628,665 +4,527 0.95% 34,808,479
2021-12-15 2021-12-13 6.295 5,624,138 -21,733 0.95% 35,401,563
2021-12-14 2021-12-10 6.328 5,645,871 -10,323 0.95% 35,725,407
2021-12-13 2021-12-09 6.526 5,656,194 -97,979 0.96% 36,915,044
2021-12-10 2021-12-08 6.195 5,754,173 -173,864 0.97% 35,648,182
2021-12-09 2021-12-07 6.030 5,928,037 -20,284 1.00% 35,743,342
2021-12-08 2021-12-06 6.018 5,948,321 -86,027 1.00% 35,799,958
2021-12-07 2021-12-03 6.173 6,034,348 -34,410 1.02% 37,250,643
2021-12-03 2021-12-01 5.776 6,068,758 +92,546 1.03% 35,050,411
2021-12-02 2021-11-30 6.284 5,976,212 +174,769 1.01% 37,551,723
2021-12-01 2021-11-29 6.482 5,801,443 -16,480 0.98% 37,606,745
2021-11-30 2021-11-26 6.284 5,817,923 +7,244 0.98% 36,557,109
2021-11-29 2021-11-25 6.328 5,810,679 +9,055 0.98% 36,768,263
2021-11-25 2021-11-23 6.030 5,801,624 +1,811 0.98% 34,981,130
2021-11-24 2021-11-22 6.129 5,799,813 -2,354 0.98% 35,546,642
2021-11-23 2021-11-19 5.974 5,802,167 -1,811 0.98% 34,664,034
2021-11-22 2021-11-18 5.886 5,803,978 +56,143 0.98% 34,162,101
2021-11-19 2021-11-17 6.007 5,747,835 +43,104 0.97% 34,529,859
2021-11-18 2021-11-16 5.511 5,704,731 +51,435 0.96% 31,436,003
2021-11-16 2021-11-12 5.544 5,653,296 -906 0.95% 31,339,860
2021-11-15 2021-11-11 5.787 5,654,202 -6,157 0.96% 32,718,563
2021-11-12 2021-11-10 5.378 5,660,359 +10,866 0.96% 30,441,395
2021-11-11 2021-11-09 5.179 5,649,493 +906 0.95% 29,259,974
2021-11-10 2021-11-08 5.234 5,648,587 +29,883 0.95% 29,567,171
2021-11-08 2021-11-04 4.749 5,618,704 +124,602 0.95% 26,680,639
2021-11-05 2021-11-03 4.362 5,494,102 +509,458 0.93% 23,965,441
2021-11-04 2021-11-02 3.699 4,984,644 +3,622 0.84% 18,440,410
2021-11-03 2021-11-01 3.865 4,981,022 +263,332 0.84% 19,252,100
2021-11-02 2021-10-29 4.020 4,717,690 +181 0.80% 18,963,670
2021-11-01 2021-10-28 4.196 4,717,509 +9,055 0.80% 19,796,479
2021-10-26 2021-10-22 4.660 4,708,454 -1,811 0.80% 21,942,312
2021-10-25 2021-10-21 4.583 4,710,265 +47,994 0.80% 21,586,640
2021-10-21 2021-10-19 4.704 4,662,271 +9,055 0.79% 21,933,035
2021-10-20 2021-10-18 4.484 4,653,216 +5,433 0.79% 20,862,717
2021-10-19 2021-10-15 4.506 4,647,783 -8,693 0.79% 20,941,010
2021-10-06 2021-10-04 4.826 4,656,476 +12,678 0.79% 22,471,415
2021-10-04 2021-09-29 4.848 4,643,798 -11,772 0.78% 22,512,797
2021-09-30 2021-09-28 4.958 4,655,570 -3,260 0.79% 23,083,987
2021-09-29 2021-09-27 5.025 4,658,830 +1,811 0.79% 23,408,839
2021-09-27 2021-09-23 5.179 4,657,019 -3,260 0.79% 24,119,731
2021-09-24 2021-09-21 5.036 4,660,279 +54,332 0.79% 23,467,584
2021-09-21 2021-09-17 5.091 4,605,947 -9,055 0.78% 23,448,306
2021-09-20 2021-09-16 4.936 4,615,002 -4,166 0.78% 22,780,908
2021-09-17 2021-09-15 5.036 4,619,168 -362 0.78% 23,260,562
2021-09-15 2021-09-13 5.201 4,619,530 -18,111 0.78% 24,027,595
2021-09-14 2021-09-10 5.157 4,637,641 -30,788 0.78% 23,916,940
2021-09-13 2021-09-09 4.715 4,668,429 +5,252 0.79% 22,013,558
2021-09-10 2021-09-08 5.245 4,663,177 -34,229 0.79% 24,460,601
2021-09-09 2021-09-07 5.676 4,697,406 -10,505 0.79% 26,663,234
2021-09-08 2021-09-06 5.930 4,707,911 +5,434 0.80% 27,918,632
2021-09-02 2021-08-31 5.952 4,702,477 +9,055 0.79% 27,990,268
2021-09-01 2021-08-30 6.118 4,693,422 -63,569 0.79% 28,713,821
2021-08-25 2021-08-23 5.632 4,756,991 -38,395 0.80% 26,791,320
2021-08-24 2021-08-20 5.963 4,795,386 -27,166 0.81% 28,596,241
2021-08-23 2021-08-19 6.118 4,822,552 -11,048 0.81% 29,503,823
2021-08-20 2021-08-18 6.272 4,833,600 +4,528 0.82% 30,318,706
2021-08-19 2021-08-17 6.295 4,829,072 -6,701 0.82% 30,396,960
2021-08-16 2021-08-12 6.493 4,835,773 -20,828 0.82% 31,400,376
2021-08-13 2021-08-11 6.526 4,856,601 +3,623 0.82% 31,696,515
2021-08-12 2021-08-10 6.714 4,852,978 +36,221 0.82% 32,583,934
2021-08-11 2021-08-09 6.493 4,816,757 +9,056 0.81% 31,276,898
2021-08-10 2021-08-06 6.515 4,807,701 +18,111 0.81% 31,324,278
2021-08-06 2021-08-04 6.803 4,789,590 +905 0.81% 32,581,469
2021-08-05 2021-08-03 6.880 4,788,685 -27,166 0.81% 32,945,487
2021-08-04 2021-08-02 6.803 4,815,851 -15,757 0.81% 32,760,111
2021-08-03 2021-07-30 6.615 4,831,608 -24,449 0.82% 31,960,247
2021-08-02 2021-07-29 6.836 4,856,057 +26,623 0.82% 33,194,493
2021-07-30 2021-07-28 6.582 4,829,434 +88,743 0.82% 31,785,870
2021-07-29 2021-07-27 6.626 4,740,691 +59,947 0.80% 31,411,199
2021-07-28 2021-07-26 7.366 4,680,744 +30,788 0.79% 34,477,228
2021-07-26 2021-07-22 7.763 4,649,956 +12,678 0.79% 36,099,051
2021-07-23 2021-07-21 7.796 4,637,278 +60,490 0.78% 36,154,257
2021-07-22 2021-07-20 7.830 4,576,788 +3,803 0.77% 35,834,277
2021-07-21 2021-07-19 7.962 4,572,985 +22,639 0.77% 36,410,501
2021-07-20 2021-07-16 8.061 4,550,346 +37,489 0.77% 36,682,497
2021-07-19 2021-07-15 8.338 4,512,857 +10,867 0.76% 37,626,181
2021-07-15 2021-07-13 8.514 4,501,990 -3,623 0.76% 38,331,032
2021-07-14 2021-07-12 8.757 4,505,613 +10,686 0.76% 39,456,512
2021-07-13 2021-07-09 8.603 4,494,927 +33,686 0.76% 38,668,000
2021-07-12 2021-07-08 8.669 4,461,241 +7,788 0.75% 38,673,809
2021-07-09 2021-07-07 9.111 4,453,453 -8,694 0.75% 40,573,496
2021-07-08 2021-07-06 9.155 4,462,147 -49,804 0.75% 40,849,808
2021-07-07 2021-07-05 9.276 4,511,951 -99,067 0.76% 41,853,836
2021-07-06 2021-07-02 9.497 4,611,018 -14,851 0.78% 43,791,203
2021-07-05 2021-06-30 9.464 4,625,869 -109,932 0.78% 43,778,993
2021-07-02 2021-06-29 9.585 4,735,801 -74,436 0.80% 45,394,662
2021-06-30 2021-06-28 9.111 4,810,237 +26,623 0.81% 43,824,002
2021-06-29 2021-06-25 8.823 4,783,614 -84,396 0.81% 42,207,975
2021-06-28 2021-06-24 7.907 4,868,010 -20,828 0.82% 38,490,725
2021-06-25 2021-06-23 7.940 4,888,838 -10,866 0.83% 38,817,374
2021-06-24 2021-06-22 7.896 4,899,704 -10,505 0.83% 38,687,218
2021-06-23 2021-06-21 8.006 4,910,209 +12,497 0.83% 39,312,403
2021-06-21 2021-06-17 7.741 4,897,712 -1,811 0.83% 37,914,285
2021-06-18 2021-06-16 7.796 4,899,523 -7,245 0.83% 38,198,835
2021-06-17 2021-06-15 7.984 4,906,768 +4,528 0.83% 39,176,482
2021-06-15 2021-06-10 8.150 4,902,240 +10,867 0.83% 39,952,370
2021-06-09 2021-06-07 8.084 4,891,373 +2,716 0.83% 39,539,710
2021-06-07 2021-06-03 8.260 4,888,657 -6,157 0.83% 40,381,531
2021-06-04 2021-06-02 8.260 4,894,814 -5,252 0.83% 40,432,389
2021-06-02 2021-05-31 8.227 4,900,066 -2,174 0.83% 40,313,436
2021-06-01 2021-05-28 8.183 4,902,240 +10,867 0.83% 40,114,778
2021-05-31 2021-05-27 8.415 4,891,373 -7,426 0.83% 41,160,189
2021-05-28 2021-05-26 8.172 4,898,799 -19,016 0.83% 40,032,522
2021-05-27 2021-05-25 7.874 4,917,815 +12,315 0.83% 38,721,603
2021-05-26 2021-05-24 7.796 4,905,500 +5,796 0.83% 38,245,434
2021-05-21 2021-05-18 7.995 4,899,704 -9,599 0.83% 39,174,190
2021-05-20 2021-05-17 7.631 4,909,303 +9,055 0.83% 37,461,874
2021-05-18 2021-05-14 7.896 4,900,248 -11,591 0.83% 38,691,513
2021-05-17 2021-05-13 7.653 4,911,839 -29,882 0.83% 37,589,710
2021-05-14 2021-05-12 7.686 4,941,721 -5,977 0.83% 37,982,109
2021-05-13 2021-05-11 7.465 4,947,698 +39,482 0.84% 36,935,288
2021-05-12 2021-05-10 7.576 4,908,216 +23,181 0.83% 37,182,569
2021-05-11 2021-05-07 7.631 4,885,035 +1,449 0.83% 37,276,690
2021-05-10 2021-05-06 7.587 4,883,586 -9,779 0.82% 37,049,913
2021-05-07 2021-05-05 7.587 4,893,365 +5,614 0.83% 37,124,102
2021-05-06 2021-05-04 7.609 4,887,751 -34,773 0.83% 37,189,463
2021-05-05 2021-05-03 7.697 4,922,524 -51,616 0.83% 37,888,921
2021-05-04 2021-04-30 7.973 4,974,140 +202,660 0.84% 39,659,462
2021-05-03 2021-04-29 9.188 4,771,480 +13,584 0.81% 43,839,748
2021-04-30 2021-04-28 9.276 4,757,896 +9,417 0.80% 44,135,276
2021-04-29 2021-04-27 9.475 4,748,479 +18,111 0.80% 44,991,806
2021-04-28 2021-04-26 9.420 4,730,368 +23,906 0.80% 44,559,014
2021-04-27 2021-04-23 9.718 4,706,462 -17,205 0.79% 45,737,123
2021-04-26 2021-04-22 9.707 4,723,667 -7,788 0.80% 45,852,156
2021-04-23 2021-04-21 9.773 4,731,455 -10,142 0.80% 46,241,253
2021-04-22 2021-04-20 9.696 4,741,597 -47,450 0.80% 45,973,839
2021-04-21 2021-04-19 9.453 4,789,047 -18,111 0.81% 45,270,415
2021-04-19 2021-04-15 9.188 4,807,158 -4,528 0.81% 44,167,553
2021-04-16 2021-04-14 9.144 4,811,686 +15,395 0.81% 43,996,611
2021-04-14 2021-04-12 9.155 4,796,291 +53,970 0.81% 43,908,810
2021-04-13 2021-04-09 9.166 4,742,321 +61,577 0.80% 43,467,099
2021-04-12 2021-04-08 9.608 4,680,744 -23,363 0.79% 44,970,297
2021-04-09 2021-04-07 9.530 4,704,107 +905 0.79% 44,831,121
2021-04-08 2021-04-01 9.398 4,703,202 +21,371 0.79% 44,199,240
2021-04-07 2021-03-31 9.122 4,681,831 +5,977 0.79% 42,705,852
2021-04-01 2021-03-30 9.298 4,675,854 +53,427 0.79% 43,477,508
2021-03-31 2021-03-29 9.320 4,622,427 +27,166 0.78% 43,082,820
2021-03-30 2021-03-26 9.552 4,595,261 +24,449 0.78% 43,895,288
2021-03-29 2021-03-25 9.486 4,570,812 +6,339 0.77% 43,358,888
2021-03-26 2021-03-24 9.619 4,564,473 +143,257 0.77% 43,903,628
2021-03-25 2021-03-23 10.060 4,421,216 +39,844 0.75% 44,478,663
2021-03-24 2021-03-22 10.900 4,381,372 -299,010 0.74% 47,755,005
2021-03-23 2021-03-19 9.740 4,680,382 +17,386 0.79% 45,587,051
2021-03-22 2021-03-18 10.071 4,662,996 -10,866 0.79% 46,962,531
2021-03-19 2021-03-17 10.204 4,673,862 -9,056 0.79% 47,691,334
2021-03-18 2021-03-16 10.082 4,682,918 +2,536 0.79% 47,214,886
2021-03-17 2021-03-15 9.839 4,680,382 -3,984 0.79% 46,052,225
2021-03-16 2021-03-12 9.862 4,684,366 -21,733 0.79% 46,194,885
2021-03-12 2021-03-10 9.431 4,706,099 +39,843 0.79% 44,382,375
2021-03-11 2021-03-09 9.453 4,666,256 -8,512 0.79% 44,109,683
2021-03-10 2021-03-08 9.630 4,674,768 +13,583 0.79% 45,016,130
2021-03-09 2021-03-05 9.939 4,661,185 +9,237 0.79% 46,326,604
2021-03-08 2021-03-04 10.215 4,651,948 -7,788 0.79% 47,519,099
2021-03-05 2021-03-03 10.557 4,659,736 -12,677 0.79% 49,193,850
2021-03-04 2021-03-02 10.403 4,672,413 +23,363 0.79% 48,605,312
2021-03-03 2021-03-01 10.358 4,649,050 -26,804 0.79% 48,156,916
2021-03-02 2021-02-26 10.005 4,675,854 +23,544 0.79% 46,782,212
2021-03-01 2021-02-25 10.160 4,652,310 -17,930 0.79% 47,265,917
2021-02-26 2021-02-24 9.939 4,670,240 +63,569 0.79% 46,416,599
2021-02-25 2021-02-23 10.491 4,606,671 +65,199 0.78% 48,328,400
2021-02-24 2021-02-22 10.889 4,541,472 -241,055 0.77% 49,449,872
2021-02-23 2021-02-19 9.652 4,782,527 +94,176 0.81% 46,159,434
2021-02-22 2021-02-18 9.342 4,688,351 -47,631 0.79% 43,800,805
2021-02-19 2021-02-17 9.265 4,735,982 -41,293 0.80% 43,879,697
2021-02-18 2021-02-16 9.055 4,777,275 +9,599 0.81% 43,259,919
2021-02-17 2021-02-11 8.812 4,767,676 -7,245 0.81% 42,014,697
2021-02-16 2021-02-09 8.812 4,774,921 +40,387 0.81% 42,078,543
2021-02-10 2021-02-08 8.724 4,734,534 +123,516 0.80% 41,304,364
2021-02-09 2021-02-05 9.243 4,611,018 -905 0.78% 42,620,043
2021-02-08 2021-02-04 9.409 4,611,923 +24,449 0.78% 43,392,358
2021-02-05 2021-02-03 9.641 4,587,474 +15,757 0.77% 44,226,184
2021-02-04 2021-02-02 9.508 4,571,717 -3,985 0.77% 43,468,445
2021-02-03 2021-02-01 9.320 4,575,702 +82,948 0.77% 42,647,325
2021-02-02 2021-01-29 9.873 4,492,754 +9,056 0.76% 44,354,917
2021-01-29 2021-01-27 10.226 4,483,698 +9,960 0.76% 45,849,959
2021-01-28 2021-01-26 10.104 4,473,738 +10,867 0.76% 45,204,665
2021-01-27 2021-01-25 10.546 4,462,871 -3,260 0.75% 47,066,220
2021-01-26 2021-01-22 10.933 4,466,131 -40,206 0.75% 48,826,800
2021-01-25 2021-01-21 10.822 4,506,337 -25,174 0.76% 48,768,720
2021-01-22 2021-01-20 11.010 4,531,511 -44,191 0.77% 49,891,873
2021-01-21 2021-01-19 10.237 4,575,702 -19,921 0.77% 46,841,315
2021-01-20 2021-01-18 9.784 4,595,623 +543 0.78% 44,964,496
2021-01-19 2021-01-15 9.387 4,595,080 -8,150 0.78% 43,132,399
2021-01-18 2021-01-14 9.574 4,603,230 +16,843 0.78% 44,073,078
2021-01-15 2021-01-13 9.619 4,586,387 +21,552 0.77% 44,114,409
2021-01-14 2021-01-12 9.839 4,564,835 -36,041 0.77% 44,915,310
2021-01-13 2021-01-11 9.817 4,600,876 +9,056 0.78% 45,168,316
2021-01-12 2021-01-08 10.071 4,591,820 -1,449 0.78% 46,245,694
2021-01-11 2021-01-07 10.038 4,593,269 +4,528 0.78% 46,108,116
2021-01-08 2021-01-06 10.369 4,588,741 -17,024 0.78% 47,582,883
2021-01-07 2021-01-05 10.093 4,605,765 -1,812 0.78% 46,487,863
2021-01-06 2021-01-04 10.138 4,607,577 -17,205 0.78% 46,709,680
2021-01-05 2020-12-31 9.751 4,624,782 +22,276 0.78% 45,096,577
2021-01-04 2020-12-29 9.950 4,602,506 -3,622 0.78% 45,794,231
2020-12-30 2020-12-28 9.906 4,606,128 -9,055 0.78% 45,626,805
2020-12-29 2020-12-24 9.961 4,615,183 +2,535 0.78% 45,971,331
2020-12-28 2020-12-22 10.160 4,612,648 -19,016 0.78% 46,862,964
2020-12-23 2020-12-21 10.171 4,631,664 -23,544 0.78% 47,107,308
2020-12-22 2020-12-18 10.259 4,655,208 +4,528 0.79% 47,758,031
2020-12-21 2020-12-17 10.215 4,650,680 +3,622 0.79% 47,506,146
2020-12-17 2020-12-15 10.215 4,647,058 +75,160 0.78% 47,469,148
2020-12-16 2020-12-14 10.082 4,571,898 +31,694 0.77% 46,095,542
2020-12-15 2020-12-11 10.182 4,540,204 -48,718 0.77% 46,227,233
2020-12-14 2020-12-10 10.546 4,588,922 -9,418 0.78% 48,395,576
2020-12-11 2020-12-09 10.778 4,598,340 -5,071 0.78% 49,561,279
2020-12-10 2020-12-08 10.900 4,603,411 -6,339 0.78% 50,175,131
2020-12-09 2020-12-07 10.922 4,609,750 -36,222 0.78% 50,346,035
2020-12-08 2020-12-04 11.021 4,645,972 -1,811 0.78% 51,203,393
2020-12-07 2020-12-03 11.396 4,647,783 -87,837 0.79% 52,968,436
2020-12-04 2020-12-02 10.955 4,735,620 -1,811 0.80% 51,877,630
2020-12-03 2020-12-01 11.010 4,737,431 +4,165 0.80% 52,159,049
2020-12-02 2020-11-30 11.154 4,733,266 +34,592 0.80% 52,792,703
2020-12-01 2020-11-27 10.690 4,698,674 +4,528 0.79% 50,227,583
2020-11-30 2020-11-26 10.756 4,694,146 +27,166 0.79% 50,490,208
2020-11-27 2020-11-25 10.855 4,666,980 -2,717 0.79% 50,661,853
2020-11-26 2020-11-24 11.065 4,669,697 -362 0.79% 51,671,139
2020-11-24 2020-11-20 11.109 4,670,059 -15,032 0.79% 51,881,433
2020-11-23 2020-11-19 10.944 4,685,091 +5,433 0.79% 51,272,359
2020-11-20 2020-11-18 11.087 4,679,658 -14,488 0.79% 51,884,716
2020-11-19 2020-11-17 10.811 4,694,146 -1,268 0.79% 50,749,398
2020-11-18 2020-11-16 10.911 4,695,414 +9,599 0.79% 51,229,775
2020-11-17 2020-11-13 11.131 4,685,815 -3,623 0.79% 52,159,964
2020-11-16 2020-11-12 10.999 4,689,438 -86,932 0.79% 51,578,861
2020-11-13 2020-11-11 11.087 4,776,370 -34,591 0.81% 52,956,989
2020-11-12 2020-11-10 10.800 4,810,961 +25,717 0.81% 51,959,182
2020-11-11 2020-11-09 10.734 4,785,244 +39,844 0.81% 51,364,370
2020-11-10 2020-11-06 10.425 4,745,400 -65,199 0.80% 49,469,376
2020-11-09 2020-11-05 10.436 4,810,599 +10,867 0.81% 50,202,180
2020-11-06 2020-11-04 10.138 4,799,732 -17,025 0.81% 48,657,667
2020-11-05 2020-11-03 9.895 4,816,757 +5,796 0.81% 47,660,035
2020-11-04 2020-11-02 9.873 4,810,961 +71,356 0.81% 47,496,430
2020-11-03 2020-10-30 10.546 4,739,605 -1,811 0.80% 49,984,705
2020-11-02 2020-10-29 11.010 4,741,416 -20,827 0.80% 52,202,924
2020-10-30 2020-10-28 10.988 4,762,243 -5,977 0.80% 52,327,049
2020-10-28 2020-10-23 11.639 4,768,220 -39,119 0.81% 55,499,428
2020-10-27 2020-10-22 11.330 4,807,339 -172,053 0.81% 54,468,288
2020-10-23 2020-10-21 11.330 4,979,392 -10,866 0.84% 56,417,689
2020-10-22 2020-10-20 11.330 4,990,258 +38,938 0.84% 56,540,803
2020-10-21 2020-10-19 10.944 4,951,320 -181 0.84% 54,185,896
2020-10-20 2020-10-16 10.601 4,951,501 +3,622 0.84% 52,492,797
2020-10-19 2020-10-15 10.270 4,947,879 +60,671 0.84% 50,815,199
2020-10-16 2020-10-14 10.679 4,887,208 +59,404 0.83% 52,188,992
2020-10-15 2020-10-12 11.463 4,827,804 -2,355 0.82% 55,339,929
2020-10-14 2020-10-09 10.866 4,830,159 +3,985 0.82% 52,486,563
2020-10-12 2020-10-08 10.933 4,826,174 -906 0.82% 52,763,037
2020-10-09 2020-10-07 10.889 4,827,080 +1,087 0.82% 52,559,718
2020-10-08 2020-10-06 11.010 4,825,993 -40,931 0.82% 53,134,116
2020-10-07 2020-10-05 10.469 4,866,924 +4,528 0.82% 50,951,211
2020-10-06 2020-09-30 10.900 4,862,396 -13,945 0.82% 52,997,952
2020-10-05 2020-09-29 10.833 4,876,341 -2,174 0.82% 52,826,847
2020-09-30 2020-09-28 11.280 4,878,515 +5,615 0.82% 55,031,715
2020-09-29 2020-09-25 11.750 4,872,900 +71,999 0.82% 57,254,189
2020-09-28 2020-09-24 12.129 4,800,901 +13,967 0.82% 58,231,316
2020-09-25 2020-09-23 12.375 4,786,934 -4,835 0.82% 59,238,115
2020-09-24 2020-09-22 12.152 4,791,769 +13,431 0.82% 58,227,588
2020-09-23 2020-09-21 12.397 4,778,338 -7,163 0.82% 59,238,476
2020-09-22 2020-09-18 12.732 4,785,501 -7,163 0.82% 60,930,717
2020-09-21 2020-09-17 12.509 4,792,664 +25,070 0.82% 59,951,359
2020-09-18 2020-09-16 12.866 4,767,594 +15,221 0.81% 61,341,695
2020-09-17 2020-09-15 13.067 4,752,373 -202,172 0.81% 62,101,260
2020-09-16 2020-09-14 12.688 4,954,545 -39,216 0.85% 62,861,702
2020-09-15 2020-09-11 12.576 4,993,761 +716 0.85% 62,801,522
2020-09-14 2020-09-10 12.174 4,993,045 +179 0.85% 60,784,942
2020-09-11 2020-09-09 12.018 4,992,866 -4,477 0.85% 60,002,067
2020-09-10 2020-09-08 12.040 4,997,343 +2,687 0.85% 60,167,497
2020-09-09 2020-09-07 11.861 4,994,656 +44,230 0.85% 59,242,602
2020-09-08 2020-09-04 12.688 4,950,426 -9,670 0.85% 62,809,442
2020-09-07 2020-09-03 12.509 4,960,096 +17,012 0.85% 62,045,763
2020-09-04 2020-09-02 12.576 4,943,084 +358 0.84% 62,164,209
2020-09-03 2020-09-01 12.219 4,942,726 +29,547 0.84% 60,393,178
2020-09-02 2020-08-31 12.308 4,913,179 +10,744 1.28% 60,471,147
2020-09-01 2020-08-28 12.464 4,902,435 -24,353 1.28% 61,105,467
2020-08-31 2020-08-27 12.263 4,926,788 +26,323 1.29% 60,418,542
2020-08-28 2020-08-26 12.420 4,900,465 +10,744 1.28% 60,861,984
2020-08-27 2020-08-25 12.420 4,889,721 +31,338 1.28% 60,728,548
2020-08-26 2020-08-24 12.956 4,858,383 -41,903 1.27% 62,943,917
2020-08-25 2020-08-21 12.442 4,900,286 +179 1.28% 60,969,221
2020-08-24 2020-08-20 12.330 4,900,107 +14,326 1.28% 60,419,714
2020-08-21 2020-08-19 12.755 4,885,781 -895 1.28% 62,316,654
2020-08-20 2020-08-18 12.822 4,886,676 -11,640 1.28% 62,655,538
2020-08-19 2020-08-17 12.688 4,898,316 +23,279 1.28% 62,148,286
2020-08-18 2020-08-14 12.375 4,875,037 +9,849 1.27% 60,328,386
2020-08-17 2020-08-13 12.598 4,865,188 +32,591 1.27% 61,293,265
2020-08-14 2020-08-12 12.129 4,832,597 -115,143 1.26% 58,615,764
2020-08-13 2020-08-11 12.375 4,947,740 +16,833 1.29% 61,228,082
2020-08-12 2020-08-10 12.330 4,930,907 -8,058 1.29% 60,799,487
2020-08-11 2020-08-07 12.554 4,938,965 +14,146 1.29% 62,002,084
2020-08-10 2020-08-06 12.822 4,924,819 +45,664 1.29% 63,144,596
2020-08-07 2020-08-05 13.224 4,879,155 -8,059 1.27% 64,520,889
2020-08-06 2020-08-04 13.157 4,887,214 +14,684 1.28% 64,299,956
2020-08-05 2020-08-03 13.201 4,872,530 +7,521 1.27% 64,324,442
2020-08-04 2020-07-31 13.000 4,865,009 +19,698 1.27% 63,247,106
2020-08-03 2020-07-30 12.911 4,845,311 +56,407 1.27% 62,558,096
2020-07-31 2020-07-29 13.537 4,788,904 +56,587 1.25% 64,825,038
2020-07-30 2020-07-28 14.452 4,732,317 -91,864 1.24% 68,393,075
2020-07-29 2020-07-27 13.983 4,824,181 -63,391 1.26% 67,457,765
2020-07-28 2020-07-24 14.787 4,887,572 -3,223 1.28% 72,274,514
2020-07-27 2020-07-23 15.502 4,890,795 -15,758 1.28% 75,818,110
2020-07-24 2020-07-22 15.055 4,906,553 -1,254 1.28% 73,870,394
2020-07-23 2020-07-21 15.368 4,907,807 +8,954 1.28% 75,424,065
2020-07-22 2020-07-20 15.145 4,898,853 +42,798 1.28% 74,192,179
2020-07-21 2020-07-17 15.480 4,856,055 -2,865 1.27% 75,171,091
2020-07-20 2020-07-16 15.189 4,858,920 +178,175 1.27% 73,804,473
2020-07-17 2020-07-15 16.574 4,680,745 +6,089 1.22% 77,580,560
2020-07-16 2020-07-14 16.909 4,674,656 +54,617 1.22% 79,045,939
2020-07-15 2020-07-13 17.580 4,620,039 +63,212 1.21% 81,218,394
2020-07-14 2020-07-10 16.932 4,556,827 +210,230 1.19% 77,155,301
2020-07-13 2020-07-09 17.334 4,346,597 +81,656 1.14% 75,343,384
2020-07-10 2020-07-08 17.848 4,264,941 +1,872,996 1.11% 76,119,133
2020-07-09 2020-07-07 17.312 2,391,945 +154,718 1.25% 41,408,254
2020-07-08 2020-07-06 17.557 2,237,227 +177,818 1.17% 39,279,561
2020-07-06 2020-07-02 17.155 2,059,409 +101,712 1.08% 35,329,529
2020-07-03 2020-06-30 17.691 1,957,697 -70,017 1.02% 34,634,162
2020-07-02 2020-06-29 16.775 2,027,714 -23,458 1.06% 34,015,798
2020-06-30 2020-06-26 16.619 2,051,172 -1,970 1.07% 34,088,590
2020-06-29 2020-06-24 16.485 2,053,142 +2,865 1.07% 33,846,158
2020-06-26 2020-06-23 16.172 2,050,277 -74,314 1.07% 33,157,756
2020-06-24 2020-06-22 16.306 2,124,591 +5,730 1.11% 34,644,334
2020-06-23 2020-06-19 16.619 2,118,861 -20,772 1.11% 35,213,519
2020-06-22 2020-06-18 16.664 2,139,633 -2,507 1.12% 35,654,318
2020-06-19 2020-06-17 15.860 2,142,140 +99,563 1.12% 33,973,495
2020-06-18 2020-06-16 15.346 2,042,577 +30,084 1.07% 31,345,067
2020-06-17 2020-06-15 15.145 2,012,493 +9,312 1.05% 30,478,816
2020-06-16 2020-06-12 15.569 2,003,181 +48,707 1.05% 31,187,962
2020-06-15 2020-06-11 16.128 1,954,474 +35,277 1.02% 31,521,082
2020-06-12 2020-06-10 17.021 1,919,197 +1,433 1.00% 32,666,947
2020-06-11 2020-06-09 17.312 1,917,764 +132,871 1.00% 33,199,450
2020-06-10 2020-06-08 64.403 1,784,893 +30,800 0.93% 114,952,455
2020-06-09 2020-06-05 66.324 1,754,093 +884,839 0.90% 116,338,089
2020-06-08 2020-06-04 64.855 869,254 +4,071 0.90% 56,375,421
2020-06-05 2020-06-03 64.742 865,183 +1,948 0.90% 56,013,642
2020-06-04 2020-06-02 64.855 863,235 +6,195 0.89% 55,985,059
2020-06-03 2020-06-01 64.403 857,040 -36,287 0.89% 55,195,943
2020-06-02 2020-05-29 62.030 893,327 +1,681 0.93% 55,413,300
2020-06-01 2020-05-28 60.787 891,646 +6,815 0.92% 54,200,832
2020-05-29 2020-05-27 62.482 884,831 +30,535 0.92% 55,286,191
2020-05-28 2020-05-26 64.177 854,296 +25,312 0.88% 54,826,171
2020-05-27 2020-05-25 63.160 828,984 -11,948 0.86% 52,358,737
2020-05-26 2020-05-22 63.838 840,932 +310 0.87% 53,683,464
2020-05-25 2020-05-21 67.680 840,622 +21,152 0.87% 56,892,993
2020-05-22 2020-05-20 68.697 819,470 -11,151 0.85% 56,294,744
2020-05-21 2020-05-19 65.985 830,621 -7,789 0.86% 54,808,380
2020-05-20 2020-05-18 65.759 838,410 +20,356 0.87% 55,132,875
2020-05-19 2020-05-15 65.081 818,054 +19,826 0.85% 53,239,708
2020-05-18 2020-05-14 64.403 798,228 -1,239 0.83% 51,408,274
2020-05-15 2020-05-13 65.307 799,467 +8,053 0.83% 52,210,709
2020-05-14 2020-05-12 65.081 791,414 +27,968 0.82% 51,505,952
2020-05-13 2020-05-11 66.437 763,446 +9,647 0.79% 50,720,889
2020-05-12 2020-05-08 68.132 753,799 -177 0.78% 51,357,524
2020-05-11 2020-05-07 66.098 753,976 +22,392 0.78% 49,836,163
2020-05-08 2020-05-06 64.855 731,584 +6,107 0.76% 47,446,841
2020-05-07 2020-05-05 64.742 725,477 +5,753 0.75% 46,968,802
2020-05-06 2020-05-04 66.437 719,724 +10,797 0.75% 47,816,141
2020-05-05 2020-04-29 66.324 708,927 +32,393 0.73% 47,018,723
2020-05-04 2020-04-28 68.132 676,534 +49,386 0.70% 46,093,337
2020-04-29 2020-04-27 75.702 627,148 -1,858 0.65% 47,476,211
2020-04-28 2020-04-24 76.606 629,006 +1,416 0.65% 48,185,425
2020-04-27 2020-04-23 79.204 627,590 +3,451 0.65% 49,707,880
2020-04-24 2020-04-22 76.380 624,139 +1,682 0.65% 47,671,545
2020-04-23 2020-04-21 78.187 622,457 +4,337 0.64% 48,668,354
2020-04-22 2020-04-20 78.978 618,120 -354 0.64% 48,818,135
2020-04-21 2020-04-17 78.526 618,474 +5,398 0.64% 48,566,573
2020-04-20 2020-04-16 79.430 613,076 -7,699 0.63% 48,696,848
2020-04-17 2020-04-15 81.012 620,775 +6,637 0.64% 50,290,341
2020-04-16 2020-04-14 82.481 614,138 -3,451 0.64% 50,654,734
2020-04-15 2020-04-09 82.933 617,589 -4,957 0.64% 51,218,496
2020-04-14 2020-04-08 82.142 622,546 +8,674 0.64% 51,137,214
2020-04-09 2020-04-07 82.368 613,872 +9,381 0.64% 50,563,434
2020-04-08 2020-04-06 83.950 604,491 +89 0.61% 50,746,940
2020-04-07 2020-04-03 83.272 604,402 +2,567 0.61% 50,329,729
2020-04-06 2020-04-02 83.950 601,835 +1,239 0.61% 50,523,969
2020-04-03 2020-04-01 84.854 600,596 -708 0.61% 50,962,835
2020-04-02 2020-03-31 82.707 601,304 +11,505 0.61% 49,732,052
2020-04-01 2020-03-30 81.577 589,799 -18,674 0.60% 48,114,108
2020-03-31 2020-03-27 83.385 608,473 +9,470 0.62% 50,737,479
2020-03-30 2020-03-26 83.498 599,003 -266 0.61% 50,015,503
2020-03-27 2020-03-25 78.300 599,269 +23,100 0.61% 46,923,052
2020-03-26 2020-03-24 76.267 576,169 -6,372 0.58% 43,942,511
2020-03-25 2020-03-23 74.007 582,541 -9,736 0.59% 43,112,083
2020-03-24 2020-03-20 77.058 592,277 -5,576 0.60% 45,639,455
2020-03-23 2020-03-19 76.041 597,853 +19,295 0.61% 45,461,178
2020-03-20 2020-03-18 78.187 578,558 +23,011 0.59% 45,236,001
2020-03-19 2020-03-17 79.543 555,547 +5,222 0.56% 44,190,068
2020-03-18 2020-03-16 81.125 550,325 +12,567 0.56% 44,645,213
2020-03-17 2020-03-13 85.532 537,758 -5,487 0.55% 45,995,354
2020-03-16 2020-03-12 89.938 543,245 +14,161 0.55% 48,858,487
2020-03-13 2020-03-11 96.717 529,084 +14,692 0.54% 51,171,671
2020-03-12 2020-03-10 98.073 514,392 +51,333 0.52% 50,448,138
2020-03-11 2020-03-09 102.819 463,059 -10,886 0.47% 47,611,178
2020-03-10 2020-03-06 108.242 473,945 -14,161 0.48% 51,300,862
2020-03-09 2020-03-05 106.434 488,106 -24,693 0.50% 51,951,281
2020-03-06 2020-03-04 107.564 512,799 +2,921 0.52% 55,158,866
2020-03-05 2020-03-03 107.790 509,878 +14,780 0.52% 54,959,890
2020-03-03 2020-02-28 107.451 495,098 +22,038 0.50% 53,198,930
2020-03-02 2020-02-27 110.728 473,060 -20,224 0.48% 52,380,967
2020-02-28 2020-02-26 99.655 493,284 +14,515 0.50% 49,158,296
2020-02-27 2020-02-25 98.751 478,769 +4,160 0.49% 47,279,042
2020-02-26 2020-02-24 97.169 474,609 -3,540 0.48% 46,117,487
2020-02-25 2020-02-21 94.684 478,149 -443 0.49% 45,272,917
2020-02-24 2020-02-20 95.701 478,592 +7,612 0.49% 45,801,537
2020-02-21 2020-02-19 95.136 470,980 +14,603 0.48% 44,806,990
2020-02-20 2020-02-18 96.492 456,377 +8,231 0.46% 44,036,503
2020-02-19 2020-02-17 98.412 448,146 -89 0.45% 44,103,077
2020-02-18 2020-02-14 97.960 448,235 +10,975 0.45% 43,909,255
2020-02-17 2020-02-13 100.898 437,260 +9,205 0.44% 44,118,671
2020-02-14 2020-02-12 102.480 428,055 -21,419 0.43% 43,867,014
2020-02-13 2020-02-11 103.045 449,474 +3,806 0.46% 46,315,955
2020-02-12 2020-02-10 103.949 445,668 -4,956 0.45% 46,326,606
2020-02-11 2020-02-07 104.062 450,624 +8,054 0.46% 46,892,691
2020-02-10 2020-02-06 106.773 442,570 -9,116 0.45% 47,254,698
2020-02-07 2020-02-05 104.175 451,686 -1,239 0.46% 47,054,240
2020-02-06 2020-02-04 103.723 452,925 -3,541 0.46% 46,978,612
2020-02-05 2020-02-03 100.898 456,466 +37,792 0.46% 46,056,518
2020-02-04 2020-01-31 101.689 418,674 +6,682 0.42% 42,574,515
2020-02-03 2020-01-30 95.701 411,992 +16,285 0.42% 39,427,878
2020-01-31 2020-01-29 101.237 395,707 +20,135 0.40% 40,060,185
2020-01-30 2020-01-24 105.531 375,572 +4,868 0.38% 39,634,309
2020-01-29 2020-01-22 114.683 370,704 -40,314 0.38% 42,513,271
2020-01-23 2020-01-21 106.208 411,018 +75,141 0.42% 43,653,584
2020-01-22 2020-01-20 112.197 335,877 -88,019 0.34% 37,684,323
2020-01-21 2020-01-17 94.006 423,896 -2,478 0.43% 39,848,672
2020-01-20 2020-01-16 93.328 426,374 -3,540 0.43% 39,792,568
2020-01-17 2020-01-15 91.068 429,914 +2,832 0.44% 39,151,449
2020-01-16 2020-01-14 90.277 427,082 +5,399 0.43% 38,555,759
2020-01-15 2020-01-13 91.746 421,683 +6,726 0.43% 38,687,737
2020-01-14 2020-01-10 92.537 414,957 +13,807 0.42% 38,398,849
2020-01-13 2020-01-09 94.571 401,150 +4,956 0.41% 37,937,042
2020-01-10 2020-01-08 92.650 396,194 -2,124 0.40% 36,707,343
2020-01-09 2020-01-07 94.006 398,318 +1,593 0.40% 37,444,192
2020-01-08 2020-01-06 93.780 396,725 +11,772 0.40% 37,204,791
2020-01-07 2020-01-03 94.006 384,953 +19,294 0.39% 36,187,805
2020-01-06 2020-01-02 100.220 365,659 +12,922 0.37% 36,646,381
2020-01-03 2019-12-31 99.994 352,737 -50,625 0.36% 35,271,627
2020-01-02 2019-12-27 94.458 403,362 -3,098 0.41% 38,100,657
2019-12-30 2019-12-24 91.746 406,460 +885 0.41% 37,291,088
2019-12-27 2019-12-20 92.876 405,575 -266 0.41% 37,668,142
2019-12-23 2019-12-19 90.503 405,841 +10,533 0.41% 36,729,891
2019-12-20 2019-12-18 93.215 395,308 +3,363 0.40% 36,848,580
2019-12-19 2019-12-17 89.712 391,945 +1,858 0.40% 35,162,265
2019-12-18 2019-12-16 85.984 390,087 +3,452 0.40% 33,541,103
2019-12-17 2019-12-13 85.532 386,635 +1,947 0.39% 33,069,548
2019-12-16 2019-12-12 86.210 384,688 +3,806 0.39% 33,163,808
2019-12-13 2019-12-11 87.904 380,882 +619 0.39% 33,481,218
2019-12-12 2019-12-10 88.243 380,263 +91,692 0.39% 33,555,701
2019-12-11 2019-12-09 86.436 288,571 +18,763 0.29% 24,942,807
2019-12-10 2019-12-06 89.373 269,808 +354 0.27% 24,113,626
2019-12-09 2019-12-05 92.424 269,454 +5,487 0.27% 24,904,002
2019-12-05 2019-12-03 91.746 263,967 +3,275 0.27% 24,217,922
2019-12-04 2019-12-02 92.989 260,692 +177 0.26% 24,241,459
2019-12-03 2019-11-29 92.989 260,515 +885 0.26% 24,225,000
2019-12-02 2019-11-28 94.910 259,630 -6,638 0.26% 24,641,399
2019-11-29 2019-11-27 96.717 266,268 +974 0.27% 25,752,770
2019-11-28 2019-11-26 98.525 265,294 +973 0.27% 26,138,167
2019-11-27 2019-11-25 97.395 264,321 +443 0.27% 25,743,651
2019-11-26 2019-11-22 97.508 263,878 -177 0.27% 25,730,320
2019-11-25 2019-11-21 98.638 264,055 -2,478 0.27% 26,045,929
2019-11-22 2019-11-20 98.751 266,533 -1,151 0.27% 26,320,469
2019-11-21 2019-11-19 99.203 267,684 +5,576 0.27% 26,555,112
2019-11-20 2019-11-18 98.412 262,108 +13,099 0.27% 25,794,650
2019-11-19 2019-11-15 105.982 249,009 +6,372 0.25% 26,390,589
2019-11-18 2019-11-14 103.384 242,637 +1,505 0.25% 25,084,724
2019-11-15 2019-11-13 107.677 241,132 +1,416 0.24% 25,964,440
2019-11-14 2019-11-12 108.920 239,716 -2,301 0.24% 26,109,903
2019-11-13 2019-11-11 108.468 242,017 -6,638 0.25% 26,251,149
2019-11-12 2019-11-08 111.067 248,655 -1,770 0.25% 27,617,345
2019-11-11 2019-11-07 112.084 250,425 -89 0.25% 28,068,588
2019-11-08 2019-11-06 112.084 250,514 -1,062 0.25% 28,078,563
2019-11-07 2019-11-05 110.615 251,576 +2,832 0.26% 27,828,071
2019-11-06 2019-11-04 110.615 248,744 +11,240 0.25% 27,514,810
2019-11-05 2019-11-01 108.242 237,504 -885 0.24% 25,707,962
2019-11-04 2019-10-31 108.920 238,389 +4,160 0.24% 25,965,366
2019-11-01 2019-10-30 104.853 234,229 -29,295 0.24% 24,559,519
2019-10-31 2019-10-29 104.175 263,524 -6,196 0.27% 27,452,526
2019-10-30 2019-10-28 100.559 269,720 -6,283 0.27% 27,122,790
2019-10-29 2019-10-25 93.893 276,003 -2,656 0.28% 25,914,691
2019-10-25 2019-10-23 92.763 278,659 -10,266 0.28% 25,849,220
2019-10-24 2019-10-22 93.215 288,925 -1,682 0.29% 26,932,104
2019-10-23 2019-10-21 94.119 290,607 -39,827 0.29% 27,351,571
2019-10-22 2019-10-18 92.989 330,434 -2,478 0.34% 30,726,689
2019-10-21 2019-10-17 92.311 332,912 -6,550 0.34% 30,731,426
2019-10-18 2019-10-16 89.599 339,462 -6,726 0.34% 30,415,542
2019-10-17 2019-10-15 88.130 346,188 +10,178 0.35% 30,509,692
2019-10-16 2019-10-14 93.532 336,010 -12,568 0.34% 31,427,523
2019-10-15 2019-10-11 88.071 348,578 +1,856 0.35% 30,699,496
2019-10-14 2019-10-10 89.000 346,722 +4,303 0.36% 30,858,317
2019-10-11 2019-10-09 86.793 342,419 +4,476 0.36% 29,719,433
2019-10-10 2019-10-08 89.697 337,943 -7,015 0.35% 30,312,575
2019-10-08 2019-10-03 89.116 344,958 -2,926 0.36% 30,741,401
2019-10-03 2019-09-30 88.884 347,884 -2,410 0.36% 30,921,315
2019-10-02 2019-09-27 86.444 350,294 -2,582 0.37% 30,280,825
2019-09-27 2019-09-25 84.701 352,876 -2,151 0.37% 29,889,023
2019-09-26 2019-09-24 83.423 355,027 +946 0.37% 29,617,466
2019-09-25 2019-09-23 83.075 354,081 +6,714 0.37% 29,415,127
2019-09-24 2019-09-20 86.212 347,367 +1,291 0.36% 29,947,083
2019-09-20 2019-09-18 87.374 346,076 -431 0.36% 30,237,884
2019-09-19 2019-09-17 87.025 346,507 -430 0.36% 30,154,762
2019-09-17 2019-09-13 87.374 346,937 -3,443 0.36% 30,313,112
2019-09-16 2019-09-12 86.328 350,380 +3,185 0.37% 30,247,549
2019-09-13 2019-09-11 85.515 347,195 +4,217 0.36% 29,690,215
2019-09-12 2019-09-10 88.071 342,978 -2,410 0.36% 30,206,301
2019-09-11 2019-09-09 86.328 345,388 +2,496 0.36% 29,816,601
2019-09-09 2019-09-05 89.349 342,892 -5,594 0.36% 30,636,967
2019-09-06 2019-09-04 87.722 348,486 -5,164 0.36% 30,569,924
2019-09-03 2019-08-30 87.025 353,650 +86 0.37% 30,776,381
2019-09-02 2019-08-29 87.954 353,564 +6,713 0.37% 31,097,537
2019-08-30 2019-08-28 88.303 346,851 +430 0.36% 30,627,998
2019-08-28 2019-08-26 91.789 346,421 +861 0.36% 31,797,529
2019-08-27 2019-08-23 90.627 345,560 +14,373 0.36% 31,316,999
2019-08-26 2019-08-22 88.071 331,187 +4,648 0.35% 29,167,859
2019-08-23 2019-08-21 93.299 326,539 -7,230 0.34% 30,465,806
2019-08-22 2019-08-20 92.718 333,769 -4,733 0.35% 30,946,459
2019-08-21 2019-08-19 89.349 338,502 -1,119 0.35% 30,244,726
2019-08-20 2019-08-16 86.560 339,621 +172 0.35% 29,397,668
2019-08-16 2019-08-14 83.888 339,449 +430 0.35% 28,475,660
2019-08-15 2019-08-13 85.398 339,019 +6,455 0.35% 28,951,658
2019-08-13 2019-08-09 86.212 332,564 -688 0.35% 28,670,892
2019-08-12 2019-08-08 87.257 333,252 +344 0.35% 29,078,686
2019-08-09 2019-08-07 86.212 332,908 +4,820 0.35% 28,700,549
2019-08-08 2019-08-06 85.282 328,088 +430 0.34% 27,980,049
2019-08-07 2019-08-05 86.560 327,658 -1,807 0.34% 28,362,148
2019-08-06 2019-08-02 88.071 329,465 -2,582 0.34% 29,016,202
2019-08-05 2019-08-01 89.465 332,047 -1,894 0.35% 29,706,559
2019-08-02 2019-07-31 92.370 333,941 +1,291 0.35% 30,846,006
2019-08-01 2019-07-30 92.602 332,650 +5,422 0.35% 30,804,057
2019-07-31 2019-07-29 92.137 327,228 +1,722 0.34% 30,149,889
2019-07-30 2019-07-26 91.905 325,506 +1,979 0.34% 29,915,589
2019-07-29 2019-07-25 91.324 323,527 -1,635 0.34% 29,545,759
2019-07-26 2019-07-24 92.718 325,162 +23,582 0.34% 30,148,433
2019-07-24 2019-07-22 98.760 301,580 -5,508 0.31% 29,784,035
2019-07-23 2019-07-19 100.735 307,088 -6,283 0.32% 30,934,565
2019-07-19 2019-07-17 99.922 313,371 -4,647 0.33% 31,312,614
2019-07-18 2019-07-16 97.947 318,018 -1,722 0.33% 31,148,802
2019-07-17 2019-07-15 95.623 319,740 -430 0.33% 30,574,466
2019-07-15 2019-07-11 94.693 320,170 +1,635 0.33% 30,317,984
2019-07-12 2019-07-10 92.253 318,535 -172 0.33% 29,385,950
2019-07-11 2019-07-09 92.834 318,707 +516 0.33% 29,586,967
2019-07-10 2019-07-08 92.834 318,191 +345 0.33% 29,539,065
2019-07-09 2019-07-05 95.855 317,846 +430 0.33% 30,467,216
2019-07-08 2019-07-04 95.623 317,416 -7,832 0.33% 30,352,238
2019-07-05 2019-07-03 97.366 325,248 -41,915 0.33% 31,668,006
2019-07-04 2019-07-02 90.743 367,163 -9,639 0.38% 33,317,470
2019-07-03 2019-06-28 90.743 376,802 -7,746 0.39% 34,192,142
2019-07-02 2019-06-27 90.278 384,548 -3,443 0.40% 34,716,317
2019-06-27 2019-06-25 87.257 387,991 -8,607 0.40% 33,855,065
2019-06-25 2019-06-21 88.303 396,598 -3,012 0.41% 35,020,810
2019-06-24 2019-06-20 89.116 399,610 -1,722 0.41% 35,611,788
2019-06-21 2019-06-19 85.282 401,332 +6,714 0.41% 34,226,455
2019-06-17 2019-06-13 85.282 394,618 -2,152 0.41% 33,653,871
2019-06-14 2019-06-12 85.050 396,770 -861 0.41% 33,745,198
2019-06-13 2019-06-11 84.585 397,631 +2,927 0.41% 33,633,626
2019-06-11 2019-06-06 84.306 394,704 +10,351 0.41% 33,275,808
2019-06-10 2019-06-05 86.319 384,353 +4,645 0.40% 33,176,830
2019-06-05 2019-06-03 91.055 379,708 -168 0.40% 34,574,282
2019-06-04 2019-05-31 91.647 379,876 -423 0.40% 34,814,479
2019-05-30 2019-05-28 93.778 380,299 -1,098 0.40% 35,663,787
2019-05-29 2019-05-27 91.765 381,397 -10,219 0.40% 34,999,034
2019-05-27 2019-05-23 87.976 391,616 -7,178 0.41% 34,452,943
2019-05-23 2019-05-21 89.516 398,794 +422 0.42% 35,698,297
2019-05-22 2019-05-20 89.042 398,372 +253 0.42% 35,471,841
2019-05-21 2019-05-17 89.871 398,119 -4,053 0.42% 35,779,294
2019-05-20 2019-05-16 92.121 402,172 +1,182 0.42% 37,048,320
2019-05-17 2019-05-15 88.213 400,990 -3,801 0.42% 35,372,593
2019-05-16 2019-05-14 87.266 404,791 -422 0.42% 35,324,451
2019-05-15 2019-05-10 88.924 405,213 -1,858 0.42% 36,032,998
2019-05-14 2019-05-09 86.200 407,071 -11,232 0.43% 35,089,617
2019-05-10 2019-05-08 87.740 418,303 +1,013 0.44% 36,701,708
2019-05-08 2019-05-06 85.963 417,290 +18,749 0.44% 35,871,677
2019-05-07 2019-05-03 90.937 398,541 -1,773 0.42% 36,241,930
2019-05-06 2019-05-02 89.752 400,314 +675 0.42% 35,929,161
2019-05-03 2019-04-30 92.002 399,639 -5,489 0.42% 36,767,658
2019-05-02 2019-04-29 91.173 405,128 +7,769 0.42% 36,936,868
2019-04-30 2019-04-26 94.726 397,359 -1,520 0.42% 37,640,045
2019-04-29 2019-04-25 95.199 398,879 -18,157 0.42% 37,972,947
2019-04-26 2019-04-24 93.068 417,036 +7,769 0.44% 38,812,640
2019-04-25 2019-04-23 92.002 409,267 +2,112 0.43% 37,653,455
2019-04-24 2019-04-18 91.647 407,155 +3,462 0.43% 37,314,517
2019-04-23 2019-04-17 92.239 403,693 +3,801 0.42% 37,236,235
2019-04-18 2019-04-16 92.357 399,892 -845 0.42% 36,932,985
2019-04-17 2019-04-15 92.831 400,737 +6,672 0.42% 37,200,827
2019-04-16 2019-04-12 93.423 394,065 +338 0.41% 36,814,758
2019-04-15 2019-04-11 92.121 393,727 -676 0.41% 36,270,361
2019-04-12 2019-04-10 94.726 394,403 +6,757 0.41% 37,360,036
2019-04-11 2019-04-09 96.146 387,646 +1,182 0.41% 37,270,775
2019-04-10 2019-04-08 93.068 386,464 +39,694 0.41% 35,967,370
2019-04-09 2019-04-04 93.186 346,770 -7,179 0.36% 32,314,195
2019-04-08 2019-04-03 90.344 353,949 +16,131 0.37% 31,977,339
2019-04-04 2019-04-02 91.410 337,818 -9,206 0.35% 30,879,992
2019-04-03 2019-04-01 83.358 347,024 +2,112 0.36% 28,927,390
2019-04-02 2019-03-29 80.517 344,912 -2,534 0.36% 27,771,178
2019-03-29 2019-03-27 81.227 347,446 -422 0.36% 28,222,048
2019-03-27 2019-03-25 80.043 347,868 -7,094 0.36% 27,844,426
2019-03-26 2019-03-22 81.938 354,962 -2,956 0.37% 29,084,731
2019-03-22 2019-03-20 84.661 357,918 +675 0.38% 30,301,677
2019-03-21 2019-03-19 84.187 357,243 +169 0.37% 30,075,331
2019-03-20 2019-03-18 84.779 357,074 -4,222 0.37% 30,272,504
2019-03-19 2019-03-15 83.003 361,296 -1,267 0.38% 29,988,743
2019-03-18 2019-03-14 81.464 362,563 +844 0.38% 29,535,818
2019-03-15 2019-03-13 82.293 361,719 +3,378 0.38% 29,766,873
2019-03-14 2019-03-12 85.253 358,341 +169 0.38% 30,549,639
2019-03-13 2019-03-11 83.240 358,172 -1,689 0.38% 29,814,261
2019-03-12 2019-03-08 79.569 359,861 -3,293 0.38% 28,633,942
2019-03-11 2019-03-07 80.398 363,154 +591 0.38% 29,196,964
2019-03-08 2019-03-06 82.885 362,563 -7,855 0.38% 30,050,978
2019-03-06 2019-03-04 81.346 370,418 +592 0.39% 30,131,858
2019-03-05 2019-03-01 83.832 369,826 +5,911 0.39% 31,003,290
2019-03-04 2019-02-28 79.333 363,915 -1,013 0.38% 28,870,337
2019-03-01 2019-02-27 79.806 364,928 +1,098 0.38% 29,123,541
2019-02-28 2019-02-26 80.517 363,830 +3,463 0.38% 29,294,393
2019-02-26 2019-02-22 81.701 360,367 -423 0.38% 29,442,263
2019-02-25 2019-02-21 81.227 360,790 -6,587 0.38% 29,305,943
2019-02-22 2019-02-20 78.385 367,377 +26,941 0.39% 28,796,986
2019-02-21 2019-02-19 79.333 340,436 -3,125 0.36% 27,007,686
2019-02-20 2019-02-18 81.227 343,561 -6,883 0.36% 27,906,480
2019-02-19 2019-02-15 83.477 350,444 -253 0.37% 29,253,971
2019-02-18 2019-02-14 84.779 350,697 +3,293 0.37% 29,731,866
2019-02-15 2019-02-13 85.016 347,404 +3,547 0.36% 29,534,957
2019-02-14 2019-02-12 84.898 343,857 -4,476 0.36% 29,192,690
2019-02-13 2019-02-11 80.517 348,333 +4,899 0.37% 28,046,626
2019-02-11 2019-02-04 78.149 343,434 +26,349 0.36% 26,838,875
2019-02-08 2019-01-31 75.188 317,085 +1,014 0.33% 23,841,112
2019-02-01 2019-01-30 77.438 316,071 +169 0.33% 24,475,946
2019-01-31 2019-01-29 76.136 315,902 -1,689 0.33% 24,051,404
2019-01-30 2019-01-28 77.083 317,591 -1,098 0.33% 24,480,837
2019-01-29 2019-01-25 78.385 318,689 +422 0.33% 24,980,559
2019-01-28 2019-01-24 77.675 318,267 +2,534 0.33% 24,721,370
2019-01-25 2019-01-23 77.438 315,733 +2,618 0.33% 24,449,772
2019-01-24 2019-01-22 78.267 313,115 +5,320 0.33% 24,506,564
2019-01-23 2019-01-21 82.530 307,795 +1,014 0.32% 25,402,206
2019-01-22 2019-01-18 81.346 306,781 -1,689 0.32% 24,955,271
2019-01-21 2019-01-17 78.622 308,470 -12,499 0.32% 24,252,589
2019-01-18 2019-01-16 78.267 320,969 +4,645 0.34% 25,121,273
2019-01-17 2019-01-15 77.557 316,324 +1,942 0.33% 24,532,993
2019-01-16 2019-01-14 79.214 314,382 -3,800 0.33% 24,903,528
2019-01-15 2019-01-11 76.846 318,182 +9,121 0.33% 24,451,043
2019-01-14 2019-01-10 76.728 309,061 +337 0.32% 23,713,535
2019-01-11 2019-01-09 71.281 308,724 -1,266 0.32% 22,006,145
2019-01-10 2019-01-08 70.097 309,990 -2,956 0.33% 21,729,337
2019-01-09 2019-01-07 67.847 312,946 -1,774 0.33% 21,232,499
2019-01-07 2019-01-03 64.177 314,720 +2,112 0.33% 20,197,644
2019-01-04 2019-01-02 62.756 312,608 +422 0.33% 19,617,924
2019-01-03 2018-12-31 61.808 312,186 -85 0.33% 19,295,721
2019-01-02 2018-12-27 61.453 312,271 -6 0.33% 19,190,050
2018-12-28 2018-12-24 63.821 312,277 +84 0.33% 19,929,934
2018-12-20 2018-12-18 63.703 312,193 +1,520 0.33% 19,887,607
2018-12-19 2018-12-17 64.887 310,673 -1,267 0.33% 20,158,637
2018-12-18 2018-12-14 66.308 311,940 +169 0.33% 20,684,079
2018-12-17 2018-12-13 65.953 311,771 +4,223 0.33% 20,562,125
2018-12-13 2018-12-11 65.124 307,548 +3,801 0.32% 20,028,696
2018-12-12 2018-12-10 67.966 303,747 -2,703 0.32% 20,644,339
2018-12-11 2018-12-07 68.084 306,450 -1,689 0.32% 20,864,336
2018-12-10 2018-12-06 70.215 308,139 -8,361 0.32% 21,636,074
2018-12-07 2018-12-05 71.755 316,500 -1,014 0.33% 22,710,329
2018-12-06 2018-12-04 73.768 317,514 +5,743 0.33% 23,422,218
2018-12-05 2018-12-03 71.399 311,771 +3,801 0.33% 22,260,254
2018-12-04 2018-11-30 67.729 307,970 -1,605 0.32% 20,858,426
2018-12-03 2018-11-29 66.545 309,575 -167,389 0.32% 20,600,572
2018-11-30 2018-11-28 65.716 476,964 +1,014 0.50% 31,344,090
2018-11-29 2018-11-27 62.637 475,950 -591 0.50% 29,812,204
2018-11-28 2018-11-26 62.637 476,541 +169 0.50% 29,849,223
2018-11-26 2018-11-22 64.887 476,372 -1,267 0.50% 30,910,346
2018-11-23 2018-11-21 65.124 477,639 -169 0.50% 31,105,670
2018-11-22 2018-11-20 60.743 477,808 -5,574 0.50% 29,023,372
2018-11-21 2018-11-19 63.466 483,382 +422 0.51% 30,678,375
2018-11-20 2018-11-16 64.413 482,960 +422 0.51% 31,109,079
2018-11-19 2018-11-15 64.887 482,538 +1,858 0.51% 31,310,440
2018-11-15 2018-11-13 66.782 480,680 +2,112 0.50% 32,100,533
2018-11-14 2018-11-12 65.242 478,568 -591 0.50% 31,222,836
2018-11-13 2018-11-09 65.834 479,159 -1,943 0.50% 31,545,072
2018-11-12 2018-11-08 67.610 481,102 -676 0.50% 32,527,475
2018-11-09 2018-11-07 67.729 481,778 +1,014 0.51% 32,630,226
2018-11-07 2018-11-05 65.953 480,764 +2,027 0.50% 31,707,662
2018-11-06 2018-11-02 66.071 478,737 +1,098 0.50% 31,630,662
2018-11-05 2018-11-01 64.177 477,639 -254 0.50% 30,653,224
2018-11-02 2018-10-31 63.585 477,893 +6,757 0.50% 30,386,595
2018-11-01 2018-10-30 63.229 471,136 -845 0.49% 29,789,597
2018-10-31 2018-10-29 63.821 471,981 +3,294 0.49% 30,122,455
2018-10-30 2018-10-26 71.399 468,687 +10,895 0.49% 33,463,958
2018-10-29 2018-10-25 72.939 457,792 -423 0.48% 33,390,737
2018-10-26 2018-10-24 74.952 458,215 +423 0.48% 34,343,939
2018-10-25 2018-10-23 75.780 457,792 +84 0.48% 34,691,674
2018-10-24 2018-10-22 78.504 457,708 -3,927 0.48% 35,931,812
2018-10-23 2018-10-19 74.740 461,635 +2,702 0.48% 34,502,677
2018-10-22 2018-10-18 73.539 458,933 +6,783 0.48% 33,749,270
2018-10-18 2018-10-15 71.015 452,150 -416 0.48% 32,109,511
2018-10-16 2018-10-12 73.298 452,566 +416 0.48% 33,172,289
2018-10-15 2018-10-11 70.535 452,150 -1,248 0.48% 31,892,188
2018-10-12 2018-10-10 72.097 453,398 +1,082 0.48% 32,688,465
2018-10-10 2018-10-08 74.139 452,316 -1,082 0.48% 33,534,420
2018-10-09 2018-10-05 74.139 453,398 +3,578 0.48% 33,614,638
2018-10-08 2018-10-04 76.543 449,820 -83 0.48% 34,430,385
2018-10-05 2018-10-03 77.023 449,903 +333 0.48% 34,652,981
2018-10-04 2018-10-02 77.744 449,570 -416 0.48% 34,951,457
2018-10-03 2018-09-28 78.225 449,986 -333 0.48% 35,200,082
2018-10-02 2018-09-27 78.585 450,319 +24,384 0.48% 35,388,463
2018-09-28 2018-09-26 81.950 425,935 +499 0.45% 34,905,301
2018-09-26 2018-09-21 79.787 425,436 +15,979 0.45% 33,944,233
2018-09-21 2018-09-19 77.384 409,457 +3,079 0.44% 31,685,302
2018-09-20 2018-09-18 75.461 406,378 +8,489 0.43% 30,665,744
2018-09-19 2018-09-17 75.341 397,889 +83 0.42% 29,977,344
2018-09-18 2018-09-14 76.062 397,806 +832 0.42% 30,257,895
2018-09-17 2018-09-13 74.740 396,974 -5,326 0.42% 29,669,903
2018-09-14 2018-09-12 76.663 402,300 +2,233 0.43% 30,841,422
2018-09-13 2018-09-11 82.430 400,067 +2,912 0.43% 32,977,712
2018-09-12 2018-09-10 82.911 397,155 -8,155 0.42% 32,928,565
2018-09-11 2018-09-07 84.233 405,310 +749 0.43% 34,140,432
2018-09-10 2018-09-06 83.632 404,561 -1,581 0.43% 33,834,280
2018-09-07 2018-09-05 83.872 406,142 -13,482 0.43% 34,064,107
2018-09-06 2018-09-04 86.997 419,624 +333 0.45% 36,505,858
2018-09-05 2018-09-03 83.752 419,291 +83 0.45% 35,116,563
2018-09-03 2018-08-30 85.915 419,208 -1,249 0.45% 36,016,316
2018-08-31 2018-08-29 84.714 420,457 +1,915 0.45% 35,618,398
2018-08-30 2018-08-28 86.997 418,542 -14,731 0.45% 36,411,728
2018-08-29 2018-08-27 84.954 433,273 +167 0.46% 36,808,212
2018-08-28 2018-08-24 82.671 433,106 -3,246 0.46% 35,805,218
2018-08-27 2018-08-23 81.349 436,352 -999 0.46% 35,496,809
2018-08-24 2018-08-22 79.787 437,351 +313 0.47% 34,894,894
2018-08-23 2018-08-21 79.667 437,038 +4,202 0.47% 34,817,406
2018-08-22 2018-08-20 74.260 432,836 -76,064 0.46% 32,142,195
2018-08-21 2018-08-17 70.535 508,900 +12,233 0.54% 35,895,023
2018-08-20 2018-08-16 74.139 496,667 +15,396 0.53% 36,822,574
2018-08-17 2018-08-15 80.989 481,271 +8,322 0.51% 38,977,436
2018-08-16 2018-08-14 87.237 472,949 -8,655 0.50% 41,258,612
2018-08-15 2018-08-13 88.679 481,604 +2,747 0.51% 42,708,088
2018-08-14 2018-08-10 91.923 478,857 +7,490 0.51% 44,018,066
2018-08-13 2018-08-09 93.365 471,367 +832 0.50% 44,009,240
2018-08-10 2018-08-08 91.803 470,535 +5,659 0.50% 43,196,541
2018-08-09 2018-08-07 89.640 464,876 +1,082 0.49% 41,671,548
2018-08-08 2018-08-06 87.838 463,794 -21,388 0.49% 40,738,608
2018-08-07 2018-08-03 88.679 485,182 -14,148 0.52% 43,025,381
2018-08-06 2018-08-02 89.760 499,330 +916 0.53% 44,820,009
2018-08-03 2018-08-01 92.884 498,414 -417 0.53% 46,294,927
2018-08-02 2018-07-31 91.683 498,831 -5,908 0.53% 45,734,260
2018-08-01 2018-07-30 92.644 504,739 +83 0.54% 46,761,122
2018-07-31 2018-07-27 94.326 504,656 -2,497 0.54% 47,602,392
2018-07-30 2018-07-26 95.648 507,153 -1,331 0.54% 48,508,265
2018-07-27 2018-07-25 94.927 508,484 +2,163 0.54% 48,268,973
2018-07-26 2018-07-24 95.889 506,321 -4,577 0.54% 48,550,366
2018-07-25 2018-07-23 93.125 510,898 +8,239 0.54% 47,577,277
2018-07-24 2018-07-20 97.931 502,659 -582 0.53% 49,226,023
2018-07-23 2018-07-19 95.408 503,241 +4,161 0.54% 48,013,150
2018-07-20 2018-07-18 100.695 499,080 +1,498 0.53% 50,254,836
2018-07-19 2018-07-17 105.261 497,582 +499 0.53% 52,376,014
2018-07-18 2018-07-16 106.463 497,083 +333 0.53% 52,920,789
2018-07-17 2018-07-13 107.905 496,750 -7,573 0.53% 53,601,617
2018-07-16 2018-07-12 104.901 504,323 -3,329 0.54% 52,903,779
2018-07-13 2018-07-11 99.493 507,652 -3,995 0.54% 50,507,994
2018-07-12 2018-07-10 99.493 511,647 -22,470 0.54% 50,905,470
2018-07-11 2018-07-09 103.218 534,117 +3,413 0.57% 55,130,667
2018-07-10 2018-07-06 96.369 530,704 -1,748 0.56% 51,143,496
2018-07-09 2018-07-05 90.121 532,452 +166 0.57% 47,984,990
2018-07-06 2018-07-04 92.884 532,286 -83 0.57% 49,441,110
2018-07-05 2018-07-03 93.245 532,369 +12,234 0.57% 49,640,730
2018-07-04 2018-06-29 95.889 520,135 +5,243 0.55% 49,874,970
2018-07-03 2018-06-28 91.803 514,892 -84 0.55% 47,268,648
2018-06-29 2018-06-27 91.322 514,976 +666 0.55% 47,028,839
2018-06-28 2018-06-26 96.850 514,310 +416 0.55% 49,810,820
2018-06-27 2018-06-25 97.090 513,894 +3,163 0.55% 49,894,030
2018-06-26 2018-06-22 98.652 510,731 +43,109 0.54% 50,384,744
2018-06-25 2018-06-21 98.652 467,622 +416 0.50% 46,131,946
2018-06-22 2018-06-20 100.815 467,206 +5,576 0.50% 47,101,426
2018-06-21 2018-06-19 98.532 461,630 -2,414 0.49% 45,485,352
2018-06-20 2018-06-15 99.974 464,044 +47,603 0.49% 46,392,328
2018-06-19 2018-06-14 104.660 416,441 +2,247 0.44% 43,584,826
2018-06-15 2018-06-13 105.021 414,194 +41,444 0.44% 43,498,964
2018-06-14 2018-06-12 109.106 372,750 +41,029 0.40% 40,669,345
2018-06-13 2018-06-11 112.997 331,721 +70,571 0.35% 37,483,406
2018-06-12 2018-06-08 113.845 261,150 -3,730 0.28% 29,730,508
2018-06-11 2018-06-07 110.938 264,880 +1,568 0.28% 29,385,229
2018-06-07 2018-06-05 101.733 263,312 -2,724 0.28% 26,787,635
2018-06-06 2018-06-04 104.519 266,036 -496 0.29% 27,805,816
2018-06-05 2018-06-01 104.519 266,532 -330 0.29% 27,857,658
2018-06-04 2018-05-31 104.156 266,862 -2,807 0.29% 27,795,189
2018-06-01 2018-05-30 99.796 269,669 +1,321 0.29% 26,911,796
2018-05-31 2018-05-29 99.069 268,348 +743 0.29% 26,584,966
2018-05-30 2018-05-28 106.336 267,605 -1,404 0.29% 28,455,956
2018-05-29 2018-05-25 105.246 269,009 +3,220 0.29% 28,312,031
2018-05-28 2018-05-24 101.249 265,789 -413 0.29% 26,910,869
2018-05-24 2018-05-21 99.675 266,202 -1,981 0.29% 26,533,564
2018-05-23 2018-05-18 102.581 268,183 +2,229 0.29% 27,510,539
2018-05-21 2018-05-17 101.370 265,954 -4,541 0.29% 26,959,785
2018-05-18 2018-05-16 100.280 270,495 -15,688 0.29% 27,125,267
2018-05-16 2018-05-14 90.591 286,183 +13,211 0.31% 25,925,663
2018-05-15 2018-05-11 87.563 272,972 +4,954 0.29% 23,902,363
2018-05-14 2018-05-10 92.045 268,018 +1,156 0.29% 24,669,594
2018-05-11 2018-05-09 92.045 266,862 +1,404 0.29% 24,563,190
2018-05-10 2018-05-08 93.619 265,458 +908 0.28% 24,851,909
2018-05-09 2018-05-07 94.346 264,550 -12,798 0.28% 24,959,143
2018-05-08 2018-05-04 90.591 277,348 -4,872 0.30% 25,125,290
2018-05-07 2018-05-03 89.743 282,220 +19,156 0.30% 25,327,390
2018-05-04 2018-05-02 90.955 263,064 +495 0.28% 23,926,865
2018-05-03 2018-04-30 90.833 262,569 +3,881 0.28% 23,850,042
2018-05-02 2018-04-27 93.982 258,688 +25,019 0.28% 24,312,099
2018-04-30 2018-04-26 94.951 233,669 -1,817 0.25% 22,187,154
2018-04-27 2018-04-25 92.771 235,486 +83 0.25% 21,846,321
2018-04-26 2018-04-24 90.833 235,403 +1,403 0.25% 21,382,462
2018-04-25 2018-04-23 89.743 234,000 +2,064 0.25% 20,999,962
2018-04-24 2018-04-20 90.349 231,936 +4,789 0.25% 20,955,182
2018-04-23 2018-04-19 94.830 227,147 +8,340 0.24% 21,540,373
2018-04-20 2018-04-18 85.262 218,807 -4,046 0.23% 18,655,991
2018-04-19 2018-04-17 88.411 222,853 +4,624 0.24% 19,702,702
2018-04-18 2018-04-16 93.498 218,229 +1,321 0.23% 20,403,948
2018-04-17 2018-04-13 94.346 216,908 -1,156 0.23% 20,464,327
2018-04-16 2018-04-12 104.156 218,064 -9,083 0.23% 22,712,601
2018-04-13 2018-04-11 111.059 227,147 +11,890 0.24% 25,226,720
2018-04-12 2018-04-10 113.602 215,257 +3,881 0.23% 24,453,699
2018-04-11 2018-04-09 107.305 211,376 -7,927 0.23% 22,681,608
2018-04-10 2018-04-06 108.637 219,303 -11,624 0.24% 23,824,372
2018-04-09 2018-04-04 100.280 230,927 +743 0.25% 23,157,384
2018-04-06 2018-04-03 97.373 230,184 +578 0.25% 22,413,807
2018-04-04 2018-03-29 87.563 229,606 -2,312 0.25% 20,105,088
2018-04-03 2018-03-28 87.806 231,918 +2,725 0.25% 20,363,710
2018-03-29 2018-03-27 91.318 229,193 +12,798 0.25% 20,929,417
2018-03-28 2018-03-26 91.076 216,395 +12,385 0.23% 19,708,315
2018-03-27 2018-03-23 92.529 204,010 +230 0.22% 18,876,838
2018-03-26 2018-03-22 94.225 203,780 -165 0.22% 19,201,077
2018-03-23 2018-03-21 98.948 203,945 +15,358 0.22% 20,179,926
2018-03-22 2018-03-20 101.976 188,587 +27,578 0.20% 19,231,284
2018-03-20 2018-03-16 96.647 161,009 +3,138 0.17% 15,560,999
2018-03-19 2018-03-15 94.830 157,871 -248 0.17% 14,970,923
2018-03-16 2018-03-14 97.858 158,119 -1,073 0.17% 15,473,190
2018-03-15 2018-03-13 101.976 159,192 +577 0.17% 16,233,710
2018-03-14 2018-03-12 100.522 158,615 +2,560 0.17% 15,944,349
2018-03-13 2018-03-09 107.910 156,055 -1,073 0.17% 16,839,913
2018-03-12 2018-03-08 114.329 157,128 +413 0.17% 17,964,288
2018-03-09 2018-03-07 111.786 156,715 +2,064 0.17% 17,518,492
2018-03-08 2018-03-06 113.602 154,651 -413 0.17% 17,568,716
2018-03-07 2018-03-05 109.848 155,064 -83 0.17% 17,033,454
2018-03-06 2018-03-02 110.938 155,147 +413 0.17% 17,211,681
2018-03-05 2018-03-01 112.391 154,734 -9,660 0.17% 17,390,744
2018-03-02 2018-02-28 114.692 164,394 -45,000 0.18% 18,854,733
2018-03-01 2018-02-27 111.180 209,394 +7,266 0.22% 23,280,449
2018-02-28 2018-02-26 112.997 202,128 -2,147 0.22% 22,839,814
2018-02-27 2018-02-23 109.848 204,275 +3,798 0.22% 22,439,178
2018-02-26 2018-02-22 118.689 200,477 +9,083 0.22% 23,794,417
2018-02-23 2018-02-21 118.447 191,394 +2,890 0.21% 22,670,005
2018-02-22 2018-02-20 118.810 188,504 +9,206 0.20% 22,396,184
2018-02-21 2018-02-15 110.090 179,298 +4,789 0.19% 19,738,937
2018-02-20 2018-02-13 109.000 174,509 -3,344 0.19% 19,021,501
2018-02-14 2018-02-12 106.941 177,853 -6,440 0.19% 19,019,817
2018-02-13 2018-02-09 102.945 184,293 -4,294 0.20% 18,971,960
2018-02-12 2018-02-08 103.671 188,587 -6,605 0.20% 19,551,044
2018-02-09 2018-02-07 99.190 195,192 +6,811 0.21% 19,361,115
2018-02-08 2018-02-06 99.069 188,381 +11,312 0.20% 18,662,716
2018-02-07 2018-02-05 95.678 177,069 +5,904 0.19% 16,941,586
2018-02-06 2018-02-02 84.657 171,165 +991 0.18% 14,490,273
2018-02-05 2018-02-01 78.238 170,174 -2,725 0.18% 13,314,050
2018-02-02 2018-01-31 77.511 172,899 -413 0.19% 13,401,608
2018-02-01 2018-01-30 77.027 173,312 +413 0.19% 13,349,660
2018-01-31 2018-01-29 76.300 172,899 +413 0.19% 13,192,207
2018-01-30 2018-01-26 76.300 172,486 -5,367 0.19% 13,160,696
2018-01-29 2018-01-25 76.300 177,853 -46,651 0.19% 13,570,198
2018-01-26 2018-01-24 76.058 224,504 -1,074 0.24% 17,075,293
2018-01-25 2018-01-23 76.058 225,578 -495 0.24% 17,156,979
2018-01-23 2018-01-19 73.272 226,073 +1,486 0.24% 16,564,888
2018-01-22 2018-01-18 71.940 224,587 -9,082 0.24% 16,156,806
2018-01-19 2018-01-17 73.757 233,669 +1,568 0.25% 17,234,665
2018-01-18 2018-01-16 76.058 232,101 +1,404 0.25% 17,653,105
2018-01-17 2018-01-15 75.452 230,697 -11,394 0.25% 17,406,619
2018-01-16 2018-01-12 75.937 242,091 +908 0.26% 18,383,603
2018-01-15 2018-01-11 76.058 241,183 +578 0.26% 18,343,862
2018-01-12 2018-01-10 76.058 240,605 -4,046 0.26% 18,299,901
2018-01-11 2018-01-09 75.089 244,651 -13,872 0.26% 18,370,591
2018-01-10 2018-01-08 75.089 258,523 +18,578 0.28% 19,412,225
2018-01-09 2018-01-05 71.335 239,945 -17,174 0.26% 17,116,361
2018-01-08 2018-01-04 72.788 257,119 +6,358 0.28% 18,715,140
2018-01-05 2018-01-03 66.853 250,761 +14,449 0.27% 16,764,226
2018-01-04 2018-01-02 65.885 236,312 +5,202 0.25% 15,569,301
2018-01-03 2017-12-29 66.248 231,110 +1,652 0.25% 15,310,540
2018-01-02 2017-12-28 63.826 229,458 -6,276 0.25% 14,645,300
2017-12-29 2017-12-27 65.158 235,734 -1,073 0.25% 15,359,920
2017-12-28 2017-12-22 66.248 236,807 +4,541 0.25% 15,687,954
2017-12-27 2017-12-21 60.192 232,266 +2,890 0.25% 13,980,621
2017-12-22 2017-12-20 58.012 229,376 +3,303 0.25% 13,306,625
2017-12-20 2017-12-18 59.708 226,073 +1,651 0.24% 13,498,331
2017-12-18 2017-12-14 59.950 224,422 +4,789 0.24% 13,454,113
2017-12-15 2017-12-13 56.438 219,633 -413 0.24% 12,395,611
2017-12-13 2017-12-11 56.680 220,046 +1,239 0.24% 12,472,220
2017-12-11 2017-12-07 53.652 218,807 -6,688 0.23% 11,739,494
2017-12-08 2017-12-06 54.137 225,495 +82 0.24% 12,207,560
2017-12-07 2017-12-05 56.438 225,413 +826 0.24% 12,721,822
2017-12-06 2017-12-04 57.649 224,587 -413 0.24% 12,947,205
2017-12-05 2017-12-01 57.286 225,000 +826 0.24% 12,889,263
2017-12-04 2017-11-30 57.043 224,174 +826 0.24% 12,787,646
2017-12-01 2017-11-29 59.345 223,348 +825 0.24% 13,254,477
2017-11-30 2017-11-28 59.587 222,523 -1,651 0.24% 13,259,418
2017-11-29 2017-11-27 59.950 224,174 +11,147 0.24% 13,439,245
2017-11-28 2017-11-24 60.919 213,027 -4,129 0.23% 12,977,382
2017-11-24 2017-11-22 59.102 217,156 +83 0.23% 12,834,416
2017-11-23 2017-11-21 59.345 217,073 -6,523 0.23% 12,882,090
2017-11-22 2017-11-20 59.223 223,596 +1,238 0.24% 13,242,114
2017-11-21 2017-11-17 59.466 222,358 -5,036 0.24% 13,222,656
2017-11-20 2017-11-16 60.435 227,394 -743 0.24% 13,742,444
2017-11-17 2017-11-15 58.981 228,137 +82 0.24% 13,455,788
2017-11-16 2017-11-14 59.587 228,055 -3,220 0.24% 13,589,051
2017-11-15 2017-11-13 60.071 231,275 -83 0.25% 13,892,961
2017-11-14 2017-11-10 61.040 231,358 +8,918 0.25% 14,122,107
2017-11-13 2017-11-09 60.435 222,440 +21,633 0.24% 13,443,052
2017-11-10 2017-11-08 58.860 200,807 +578 0.22% 11,819,512
2017-11-09 2017-11-07 59.223 200,229 +82 0.21% 11,858,241
2017-11-08 2017-11-06 57.649 200,147 +22,129 0.21% 11,538,264
2017-11-06 2017-11-02 54.258 178,018 +826 0.19% 9,658,871
2017-11-02 2017-10-31 54.500 177,192 +1,238 0.19% 9,656,974
2017-10-31 2017-10-27 54.258 175,954 -4,128 0.19% 9,546,883
2017-10-30 2017-10-26 54.258 180,082 +330 0.19% 9,770,859
2017-10-27 2017-10-25 54.500 179,752 -248 0.19% 9,796,494
2017-10-26 2017-10-24 54.379 180,000 -248 0.19% 9,788,210
2017-10-25 2017-10-23 54.742 180,248 -2,064 0.19% 9,867,186
2017-10-24 2017-10-20 52.320 182,312 -495 0.20% 9,538,574
2017-10-23 2017-10-19 51.836 182,807 -2,147 0.20% 9,475,912
2017-10-19 2017-10-17 52.562 184,954 +248 0.20% 9,721,603
2017-10-18 2017-10-16 53.010 184,706 -3,303 0.20% 9,791,182
2017-10-17 2017-10-13 53.257 188,009 +9,815 0.20% 10,012,844
2017-10-16 2017-10-12 52.514 178,194 +9,043 0.20% 9,357,703
2017-10-12 2017-10-10 49.492 169,151 -484 0.19% 8,371,637
2017-10-11 2017-10-09 48.997 169,635 -2,019 0.19% 8,311,551
2017-10-10 2017-10-06 48.947 171,654 +4,845 0.19% 8,401,971
2017-10-09 2017-10-04 49.046 166,809 -242 0.18% 8,181,351
2017-10-06 2017-10-03 49.096 167,051 -7,267 0.18% 8,201,496
2017-10-03 2017-09-28 48.551 174,318 +969 0.19% 8,463,279
2017-09-29 2017-09-27 48.501 173,349 -808 0.19% 8,407,645
2017-09-28 2017-09-26 47.709 174,157 -4,037 0.19% 8,308,786
2017-09-27 2017-09-25 48.204 178,194 -9,285 0.20% 8,589,665
2017-09-26 2017-09-22 48.600 187,479 -7,912 0.21% 9,111,544
2017-09-22 2017-09-20 49.145 195,391 +2,180 0.21% 9,602,549
2017-09-21 2017-09-19 48.898 193,211 -14,291 0.21% 9,447,553
2017-09-20 2017-09-18 49.046 207,502 -6,056 0.23% 10,177,188
2017-09-19 2017-09-15 48.154 213,558 +1,615 0.23% 10,283,772
2017-09-15 2017-09-13 48.402 211,943 +969 0.23% 10,258,502
2017-09-14 2017-09-12 48.402 210,974 +4,037 0.23% 10,211,601
2017-09-13 2017-09-11 48.402 206,937 +14,291 0.23% 10,016,201
2017-09-12 2017-09-08 48.600 192,646 +5,087 0.21% 9,362,662
2017-09-11 2017-09-07 48.848 187,559 +29,954 0.21% 9,161,892
2017-09-08 2017-09-06 47.808 157,605 +808 0.17% 7,534,729
2017-09-07 2017-09-05 48.105 156,797 +2,825 0.17% 7,542,708
2017-09-06 2017-09-04 47.312 153,972 +2,019 0.17% 7,284,763
2017-08-25 2017-08-22 48.303 151,953 +807 0.17% 7,339,800
2017-08-24 2017-08-21 47.560 151,146 -24,948 0.17% 7,188,499
2017-08-15 2017-08-11 46.817 176,094 -1,211 0.19% 8,244,165
2017-08-10 2017-08-08 48.551 177,305 +80 0.19% 8,608,300
2017-08-03 2017-08-01 47.213 177,225 -807 0.19% 8,367,355
2017-08-02 2017-07-31 47.560 178,032 -807 0.20% 8,467,196
2017-07-26 2017-07-24 48.650 178,839 +403 0.20% 8,700,497
2017-07-25 2017-07-21 48.799 178,436 -242 0.20% 8,707,411
2017-07-24 2017-07-20 49.046 178,678 +4,521 0.20% 8,763,480
2017-07-21 2017-07-19 47.015 174,157 +485 0.19% 8,187,993
2017-07-19 2017-07-17 50.285 173,672 -3,714 0.19% 8,733,055
2017-07-18 2017-07-14 50.285 177,386 -2,099 0.19% 8,919,812
2017-07-13 2017-07-11 48.105 179,485 -404 0.20% 8,634,113
2017-07-11 2017-07-07 44.389 179,889 -404 0.20% 7,985,148
2017-07-10 2017-07-06 44.835 180,293 +2,019 0.20% 8,083,469
2017-07-07 2017-07-05 44.587 178,274 +8,074 0.20% 7,948,787
2017-07-06 2017-07-04 43.894 170,200 -6,459 0.19% 7,470,740
2017-07-05 2017-07-03 43.844 176,659 +5,813 0.19% 7,745,498
2017-07-04 2017-06-30 41.070 170,846 +403 0.19% 7,016,648
2017-07-03 2017-06-29 42.011 170,443 +1,615 0.19% 7,160,533
2017-06-28 2017-06-26 40.872 168,828 -2,826 0.19% 6,900,312
2017-06-21 2017-06-19 43.267 171,654 -80 0.19% 7,426,938
2017-06-20 2017-06-16 44.126 171,734 +3,410 0.19% 7,577,966
2017-06-15 2017-06-13 44.227 168,324 +633 0.19% 7,444,512
2017-06-07 2017-06-05 43.772 167,691 -1,028 0.19% 7,340,232
2017-06-05 2017-06-01 43.166 168,719 -159 0.19% 7,282,894
2017-06-01 2017-05-29 43.722 168,878 +1,979 0.19% 7,383,654
2017-05-19 2017-05-17 44.278 166,899 +1,582 0.19% 7,389,924
2017-05-17 2017-05-15 44.682 165,317 +238 0.19% 7,386,725
2017-05-11 2017-05-09 44.783 165,079 -3,957 0.18% 7,392,778
2017-05-08 2017-05-04 43.722 169,036 -5,144 0.19% 7,390,562
2017-05-02 2017-04-27 43.469 174,180 +1,029 0.19% 7,571,447
2017-04-26 2017-04-24 42.863 173,151 -712 0.19% 7,421,693
2017-04-25 2017-04-21 43.267 173,863 +1,187 0.19% 7,522,515
2017-04-20 2017-04-18 43.520 172,676 -79 0.19% 7,514,797
2017-04-12 2017-04-10 42.964 172,755 -1,979 0.19% 7,422,183
2017-04-11 2017-04-07 42.761 174,734 -11,395 0.20% 7,471,880
2017-04-10 2017-04-06 42.964 186,129 -23,504 0.21% 7,996,779
2017-04-05 2017-03-31 42.054 209,633 +1,187 0.23% 8,815,869
2017-04-03 2017-03-30 40.740 208,446 +396 0.23% 8,492,015
2017-03-31 2017-03-29 40.689 208,050 +10,287 0.23% 8,465,366
2017-03-24 2017-03-22 40.184 197,763 +2,295 0.22% 7,946,837
2017-03-21 2017-03-17 39.021 195,468 +1,029 0.22% 7,627,375
2017-03-20 2017-03-16 39.223 194,439 -396 0.22% 7,626,534
2017-03-15 2017-03-13 40.487 194,835 +24,137 0.22% 7,888,267
2017-03-14 2017-03-10 39.527 170,698 +396 0.19% 6,747,103
2017-03-13 2017-03-09 38.819 170,302 -3,957 0.19% 6,610,938
2017-03-09 2017-03-07 39.425 174,259 -1,978 0.20% 6,870,241
2017-03-07 2017-03-03 40.032 176,237 +20,179 0.20% 7,055,120
2017-03-02 2017-02-28 40.588 156,058 +7,914 0.17% 6,334,082
2017-03-01 2017-02-27 40.436 148,144 +19,468 0.17% 5,990,405
2017-02-28 2017-02-24 40.689 128,676 +9,100 0.14% 5,235,710
2017-02-09 2017-02-07 40.083 119,576 +792 0.13% 4,792,911
2017-01-25 2017-01-23 39.173 118,784 -79 0.13% 4,653,093
2017-01-16 2017-01-12 38.010 118,863 +7,913 0.13% 4,518,004
2017-01-04 2016-12-30 39.173 110,950 -791 0.12% 4,346,214
2016-12-23 2016-12-21 36.595 111,741 +79 0.13% 4,089,152
2016-12-07 2016-12-05 37.808 111,662 -870 0.12% 4,221,717
2016-11-25 2016-11-23 42.559 112,532 +474 0.13% 4,789,280
2016-11-03 2016-11-01 43.722 112,058 -3,956 0.13% 4,899,380
2016-10-17 2016-10-13 44.884 116,014 +79 0.13% 5,207,215
2016-10-13 2016-10-11 45.238 115,935 +3,957 0.13% 5,244,689
2016-09-23 2016-09-21 45.541 111,978 -80 0.13% 5,099,641
2016-09-22 2016-09-20 44.177 112,058 +80 0.13% 4,950,356
2016-09-12 2016-09-08 45.339 111,978 +395 0.13% 5,077,001
2016-08-31 2016-08-29 44.733 111,583 +396 0.12% 4,991,412
2016-08-30 2016-08-26 44.126 111,187 +1,662 0.12% 4,906,258
2016-08-26 2016-08-24 44.632 109,525 +39,568 0.12% 4,888,280
2016-08-17 2016-08-15 44.884 69,957 +792 0.08% 3,139,976
2016-08-05 2016-08-03 43.267 69,165 -475 0.08% 2,992,556
2016-07-29 2016-07-27 44.429 69,640 +3,957 0.08% 3,094,067
2016-07-21 2016-07-19 44.076 65,683 +12,345 0.07% 2,895,020
2016-07-20 2016-07-18 45.491 53,338 -791 0.06% 2,426,394
2016-07-18 2016-07-14 44.985 54,129 +24,294 0.06% 2,435,018
2016-07-15 2016-07-13 43.671 29,835 +3,957 0.03% 1,302,932
2016-07-14 2016-07-12 41.296 25,878 +8,468 0.03% 1,068,649
2016-06-08 2016-06-06 40.838 17,410 +193 0.02% 710,982
2016-05-19 2016-05-17 39.662 17,217 -392 0.02% 682,861
2016-05-13 2016-05-11 39.918 17,609 -1,565 0.02% 702,909
2016-05-09 2016-05-05 40.378 19,174 -78 0.02% 774,200
2016-05-04 2016-04-29 40.889 19,252 -392 0.02% 787,189
2016-04-20 2016-04-18 40.378 19,644 -1,956 0.02% 793,177
2016-04-19 2016-04-15 38.589 21,600 -313 0.02% 833,516
2016-04-14 2016-04-12 37.004 21,913 -783 0.02% 810,875
2016-03-07 2016-03-03 33.733 22,696 +1,565 0.03% 765,608
2016-02-02 2016-01-29 33.989 21,131 -313 0.02% 718,216
2016-01-13 2016-01-11 37.566 21,444 -78 0.02% 805,576
2016-01-08 2016-01-06 38.078 21,522 -391 0.02% 819,506
2016-01-07 2016-01-05 38.384 21,913 +4,304 0.02% 841,114
2016-01-06 2016-01-04 37.362 17,609 +1,565 0.02% 657,908
2016-01-05 2015-12-31 38.282 16,044 -782 0.02% 614,197
2016-01-04 2015-12-29 37.158 16,826 0.02% 625,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top